{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4849,0.8]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4853,0.4588338]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4867,22.00833]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4871,23.0]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4857,0.063]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4862,0.0]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4849,0.8]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4853,0.4587452]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4867,21.925]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4871,23.025]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4857,0.06425]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4862,0.0]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4849,0.8]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4853,0.4588021]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4867,21.86667]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4871,23.00833]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4857,0.06349999]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4862,0.0]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4849,0.8]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4853,0.4588746]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4867,21.65]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4871,22.93333]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4857,0.06375]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4862,0.0]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4849,0.8]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4853,0.4589913]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4867,21.64166]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4871,22.85833]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4857,0.06349999]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4862,0.0]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4849,0.8]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4853,0.4589868]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4867,21.46667]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4871,22.79167]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4857,0.064]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4862,0.0]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4849,0.8]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4853,0.4592004]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4867,21.275]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4871,22.625]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4857,0.06375]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4862,0.0]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4849,0.8]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4853,0.4592898]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4867,21.06667]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4871,22.53333]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4857,0.064]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4862,0.0]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4849,0.8]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4853,0.4592843]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4867,20.95833]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4871,22.45833]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4857,0.06425]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4862,0.0]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4849,0.8]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4853,0.4593331]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4867,20.83333]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4871,22.31667]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4857,0.0645]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4862,0.0]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4849,0.8]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4853,0.4591925]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4867,20.68333]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4871,22.25833]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4857,0.06349999]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4862,0.0]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4849,0.8166666]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4853,0.4592309]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4867,20.53333]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4871,22.15833]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4857,0.06325]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4862,0.0]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4849,0.9333333]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4853,0.4592682]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4867,20.4]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4871,22.00833]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4857,0.06474999]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4862,0.0]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4849,0.8999999]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4853,0.4592578]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4867,20.29167]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4871,21.89166]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4857,0.06474999]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4862,0.0]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4849,0.8999999]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4853,0.4592237]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4867,20.16667]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4871,21.76667]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4857,0.0645]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4862,0.0]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4849,0.95]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4853,0.4592465]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4867,20.08333]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4871,21.65833]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4857,0.06425]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4862,0.0]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4849,1.0]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4853,0.4592449]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4867,20.025]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4871,21.625]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4857,0.065]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4862,0.0]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4849,1.0]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4853,0.4593769]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4867,19.94167]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4871,21.53333]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4857,0.0645]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4862,0.0]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4849,1.0]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4853,0.4594013]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4867,19.85]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4871,21.5]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4857,0.06425]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4862,0.0]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4849,0.9833333]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4853,0.4593722]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4867,19.80833]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4871,21.5]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4857,0.06474999]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4862,0.0]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4849,1.0]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4853,0.4592407]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4867,19.80833]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4871,21.45833]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4857,0.064]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4862,0.0]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4849,0.9833333]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4853,0.4587696]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4867,19.75]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4871,21.48333]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4857,0.06474999]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4862,0.0]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4849,1.183333]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4853,0.4587833]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4867,19.71667]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4871,21.44167]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4857,0.065]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4862,0.0]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4849,1.85]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4853,0.4586495]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4867,19.6]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4871,21.36667]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4857,0.06375]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4862,0.0]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4849,1.733333]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4853,0.4586631]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4867,19.51667]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4871,21.28333]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4857,0.06349999]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4862,0.0]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4849,1.316667]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4853,0.4584654]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4867,19.49167]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4871,21.20833]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4857,0.06425]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4862,0.0]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4849,1.133333]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4853,0.4584273]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4867,19.39167]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4871,21.19167]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4857,0.06474999]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4862,0.0]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4849,1.0]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4853,0.4585909]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4867,19.26667]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4871,21.075]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4857,0.0645]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4862,0.0]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4849,1.0]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4853,0.4585727]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4867,19.175]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4871,21.00833]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4857,0.06425]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4862,0.0]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4849,1.0]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4853,0.4586463]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4867,19.25]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4871,21.025]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4857,0.0645]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4862,0.0]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4849,1.0]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4853,0.4586249]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4867,19.275]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4871,21.08333]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4857,0.064]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4862,0.0]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4849,1.0]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4853,0.4584227]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4867,19.21667]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4871,21.1]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4857,0.06425]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4862,0.0]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4849,1.0]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4853,0.4585114]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4867,19.225]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4871,21.10833]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4857,0.065]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4862,0.0]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4849,1.0]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4853,0.4585105]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4867,19.18333]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4871,21.05833]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4857,0.06525]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4862,0.0]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4849,1.0]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4853,0.4585217]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4867,19.16667]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4871,21.0]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4857,0.06525]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4862,0.0]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4849,1.0]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4853,0.4585597]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4867,19.16667]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4871,20.95833]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4857,0.064]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4862,0.0]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4849,1.0]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4853,0.4586995]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4867,19.40833]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4871,20.99167]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4857,0.0655]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4862,0.0]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4849,1.0]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4853,0.4586835]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4867,19.525]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4871,20.99167]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4857,0.06474999]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4862,0.0]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4849,1.0]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4853,0.4587432]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4867,19.58333]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4871,21.04167]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4857,0.0655]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4862,0.0]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4849,1.0]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4853,0.4589485]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4867,19.775]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4871,21.11667]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4857,0.06575]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4862,0.0]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4849,1.0]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4853,0.4588493]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4867,20.03333]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4871,21.23333]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4857,0.06525]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4862,0.0]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4849,1.0]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4853,0.4589534]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4867,20.125]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4871,21.24167]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4857,0.066]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4862,0.0]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4849,1.0]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4853,0.4591997]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4867,20.18333]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4871,21.24167]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4857,0.066]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4862,0.0]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4849,1.0]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4853,0.4591092]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4867,20.18333]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4871,21.23333]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4857,0.065]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4862,0.0]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4849,1.0]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4853,0.4591748]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4867,20.125]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4871,21.23333]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4857,0.066]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4862,0.0]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4849,1.0]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4853,0.4592091]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4867,20.0]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4871,21.175]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4857,0.06575]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4862,0.0]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4849,1.0]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4853,0.4592524]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4867,19.94167]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4871,21.1]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4857,0.066]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4862,0.0]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4849,1.016667]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4853,0.4593316]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4867,19.925]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4871,21.05833]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4857,0.0655]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4862,0.0]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4849,1.1]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4853,0.4594311]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4867,19.84167]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4871,20.98333]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4857,0.0655]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4862,0.0]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4849,2.65]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4853,0.459254]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4867,19.78333]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4871,20.9]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4857,0.06575]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4862,0.0]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4849,3.566667]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4853,0.4590693]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4867,19.69167]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4871,20.89167]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4857,0.066]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4862,0.0]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4849,2.5]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4853,0.4589275]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4867,19.65833]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4871,20.825]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4857,0.06525]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4862,0.0]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4849,1.866667]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4853,0.4590267]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4867,19.59167]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4871,20.78333]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4857,0.0655]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4862,0.0]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4849,1.5]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4853,0.4588346]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4867,19.40833]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4871,20.65833]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4857,0.06575]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4862,0.0]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4849,1.366667]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4853,0.4588486]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4867,19.35833]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4871,20.61667]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4857,0.06575]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4862,0.0]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4849,1.2]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4853,0.4589159]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4867,19.375]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4871,20.6]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4857,0.06525]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4862,0.0]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4849,1.2]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4853,0.4589975]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4867,19.33333]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4871,20.59167]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4857,0.0655]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4862,0.0]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4849,1.2]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4853,0.4591492]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4867,19.25]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4871,20.53333]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4857,0.06575]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4862,0.0]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4849,1.2]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4853,0.4590482]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4867,19.18333]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4871,20.51667]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4857,0.0655]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4862,0.0]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4849,1.2]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4853,0.4591753]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4867,19.175]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4871,20.50833]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4857,0.066]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4862,0.0]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4849,1.2]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4853,0.459053]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4867,19.24167]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4871,20.55833]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4857,0.066]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4862,0.0]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4849,1.2]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4853,0.458963]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4867,19.41667]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4871,20.64167]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4857,0.066]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4862,0.0]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4849,1.2]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4853,0.4590957]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4867,19.56667]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4871,20.79167]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4857,0.06575]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4862,0.0]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4849,1.2]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4853,0.459214]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4867,19.65]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4871,20.78333]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4857,0.066]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4862,0.0]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4849,1.2]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4853,0.4591369]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4867,19.65833]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4871,20.80833]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4857,0.06575]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4862,0.0]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4849,1.2]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4853,0.4591695]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4867,19.71667]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4871,20.83333]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4857,0.06474999]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4862,0.0]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4849,1.2]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4853,0.4590605]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4867,19.73333]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4871,20.85]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4857,0.066]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4862,0.0]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4849,1.2]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4853,0.4593295]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4867,19.98333]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4871,20.95]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4857,0.066]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4862,0.0]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4849,1.2]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4853,0.4591355]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4867,20.075]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4871,21.1]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4857,0.06575]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4862,0.0]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4849,1.2]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4853,0.4592573]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4867,20.15833]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4871,21.21667]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4857,0.066]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4862,0.0]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4849,1.2]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4853,0.4591087]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4867,20.16667]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4871,21.2]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4857,0.066]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4862,0.0]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4849,1.2]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4853,0.4591968]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4867,20.13333]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4871,21.20833]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4857,0.066]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4862,0.0]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4849,1.2]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4853,0.4592337]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4867,20.24167]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4871,21.3]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4857,0.06575]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4862,0.0]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4849,1.2]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4853,0.4591637]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4867,20.35833]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4871,21.475]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4857,0.066]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4862,0.0]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4849,1.2]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4853,0.4590729]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4867,20.50833]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4871,21.6]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4857,0.066]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4862,0.0]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4849,1.2]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4853,0.4589669]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4867,20.675]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4871,21.79167]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4857,0.06575]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4862,0.0]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4849,1.2]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4853,0.458961]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4867,20.79167]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4871,21.95833]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4857,0.066]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4862,0.0]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4849,1.2]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4853,0.4589452]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4867,20.8]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4871,22.0]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4857,0.06575]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4862,0.0]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4849,1.2]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4853,0.4585778]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4867,20.8]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4871,22.00833]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4857,0.066]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4862,0.0]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4849,1.2]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4853,0.4579054]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4867,20.83333]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4871,22.05]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4857,0.0655]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4862,0.0]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4849,1.2]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4853,0.4579138]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4867,20.825]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4871,22.075]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4857,0.066]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4862,0.0]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4849,1.2]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4853,0.4581158]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4867,20.75833]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4871,22.025]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4857,0.06575]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4862,0.0]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4849,1.2]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4853,0.458011]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4867,20.70833]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4871,22.0]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4857,0.06525]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4862,0.0]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4849,1.2]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4853,0.4578957]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4867,20.7]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4871,22.01666]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4857,0.06575]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4862,0.0]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4849,1.2]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4853,0.4580977]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4867,20.725]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4871,22.0]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4857,0.066]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4862,0.0]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4849,1.2]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4853,0.4583653]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4867,20.66667]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4871,21.96667]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4857,0.06575]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4862,0.0]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4849,1.233333]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4853,0.4591812]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4867,20.61667]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4871,21.90833]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4857,0.066]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4862,0.0]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4849,2.366667]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4853,0.4593099]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4867,20.65833]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4871,21.99167]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4857,0.066]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4862,0.0]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4849,1.933333]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4853,0.459399]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4867,20.65833]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4871,21.925]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4857,0.06575]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4862,0.0]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4849,1.633333]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4853,0.4590292]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4867,20.625]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4871,21.98333]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4857,0.06575]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4862,0.0]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4849,1.433333]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4853,0.4587516]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4867,20.625]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4871,21.93333]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4857,0.06525]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4862,0.0]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4849,1.4]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4853,0.4585361]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4867,20.68333]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4871,22.05]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4857,0.06575]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4862,0.0]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4849,1.4]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4853,0.4586474]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4867,20.71667]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4871,22.08333]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4857,0.066]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4862,0.0]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4849,1.4]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4853,0.4584523]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4867,20.65]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4871,22.01666]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4857,0.06525]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4862,0.0]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4849,1.366667]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4853,0.4585497]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4867,20.59167]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4871,21.975]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4857,0.066]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4862,0.0]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4849,1.35]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4853,0.458714]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4867,20.525]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4871,21.95833]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4857,0.06525]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4862,0.0]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4849,1.3]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4853,0.4587584]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4867,20.54167]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4871,21.88333]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4857,0.0655]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4862,0.0]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4849,1.266667]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4853,0.4587068]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4867,20.45833]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4871,21.85]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4857,0.06575]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4862,0.0]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4849,1.216667]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4853,0.4586678]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4867,20.475]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4871,21.84167]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4857,0.0655]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4862,0.0]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4849,1.283333]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4853,0.4590428]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4867,20.48333]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4871,21.88333]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4857,0.06575]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4862,0.0]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4849,1.266667]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4853,0.4587647]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4867,20.4]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4871,21.79167]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4857,0.066]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4862,0.0]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4849,1.25]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4853,0.458844]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4867,20.33333]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4871,21.73333]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4857,0.0655]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4862,0.0]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4849,1.2]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4853,0.4588557]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4867,20.29167]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4871,21.68333]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4857,0.066]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4862,0.0]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4849,1.2]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4853,0.4590158]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4867,20.24167]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4871,21.55]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4857,0.066]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4862,0.0]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4849,1.2]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4853,0.4589728]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4867,20.08333]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4871,21.45833]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4857,0.06575]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4862,0.0]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4849,1.2]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4853,0.4590509]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4867,19.89167]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4871,21.31667]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4857,0.06575]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4862,0.0]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4849,1.2]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4853,0.4589117]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4867,19.73333]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4871,21.175]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4857,0.06575]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4862,0.0]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4849,1.2]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4853,0.4590394]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4867,19.51667]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4871,21.05]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4857,0.066]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4862,0.0]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4849,1.2]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4853,0.4589234]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4867,19.38333]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4871,20.94167]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4857,0.06525]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4862,0.0]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4849,1.2]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4853,0.4588203]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4867,19.26667]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4871,20.85833]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4857,0.06575]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4862,0.0]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4849,1.2]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4853,0.4587661]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4867,19.11667]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4871,20.75833]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4857,0.06575]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4862,0.0]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4849,1.2]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4853,0.4590704]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4867,19.025]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4871,20.725]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4857,0.066]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4862,0.0]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4849,1.183333]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4853,0.4589266]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4867,19.0]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4871,20.75]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4857,0.066]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4862,0.0]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4849,1.1]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4853,0.4588536]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4867,18.91667]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4871,20.70833]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4857,0.0655]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4862,0.0]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4849,1.1]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4853,0.459085]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4867,18.76667]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4871,20.6]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4857,0.0655]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4862,0.0]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4849,1.2]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4853,0.4588604]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4867,18.68333]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4871,20.56667]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4857,0.06575]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4862,0.0]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4849,1.1]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4853,0.4589358]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4867,18.56667]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4871,20.45833]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4857,0.0655]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4862,0.0]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4849,1.1]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4853,0.4591529]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4867,18.45833]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4871,20.34167]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4857,0.06575]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4862,0.0]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4849,1.083333]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4853,0.4590437]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4867,18.325]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4871,20.25833]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4857,0.066]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4862,0.0]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4849,1.033333]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4853,0.4590584]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4867,18.24167]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4871,20.18333]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4857,0.066]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4862,0.0]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4849,1.0]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4853,0.4590396]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4867,18.2]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4871,20.1]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4857,0.06575]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4862,0.0]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4849,1.1]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4853,0.4589705]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4867,18.15833]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4871,20.075]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4857,0.066]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4862,0.0]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4849,1.2]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4853,0.459076]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4867,18.1]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4871,20.04167]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4857,0.06575]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4862,0.0]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4849,1.2]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4853,0.4589662]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4867,18.05833]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4871,20.01667]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4857,0.06575]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4862,0.0]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4849,1.2]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4853,0.45932]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4867,18.00833]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4871,19.925]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4857,0.066]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4862,0.0]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4849,1.2]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4853,0.4590539]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4867,17.9]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4871,19.86667]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4857,0.065]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4862,0.0]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4849,1.233333]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4853,0.4593049]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4867,17.875]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4871,19.85833]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4857,0.066]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4862,0.0]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4849,1.2]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4853,0.4590538]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4867,17.9]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4871,19.84167]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4857,0.06575]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4862,0.0]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4849,1.166667]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4853,0.4589544]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4867,17.9]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4871,19.88333]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4857,0.06575]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4862,0.0]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4849,1.0]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4853,0.4587252]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4867,17.90833]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4871,19.9]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4857,0.066]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4862,0.0]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4849,1.05]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4853,0.4587058]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4867,17.975]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4871,19.925]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4857,0.066]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4862,0.0]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4849,1.15]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4853,0.4589578]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4867,17.9]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4871,19.9]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4857,0.0655]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4862,0.0]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4849,1.2]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4853,0.4590009]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4867,17.85]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4871,19.84167]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4857,0.066]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4862,0.0]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4849,1.2]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4853,0.4589981]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4867,17.79167]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4871,19.825]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4857,0.066]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4862,0.0]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4849,1.116667]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4853,0.4588085]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4867,17.66667]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4871,19.70833]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4857,0.06575]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4862,0.0]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4849,1.0]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4853,0.4586529]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4867,17.6]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4871,19.675]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4857,0.066]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4862,0.0]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4849,1.0]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4853,0.4586509]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4867,17.66667]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4871,19.7]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4857,0.066]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4862,0.0]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4849,1.0]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4853,0.4588389]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4867,17.6]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4871,19.70833]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4857,0.066]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4862,0.0]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4849,1.0]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4853,0.4588408]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4867,17.59167]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4871,19.7]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4857,0.06575]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4862,0.0]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4849,1.0]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4853,0.4585856]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4867,17.575]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4871,19.69167]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4857,0.06575]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4862,0.0]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4849,1.0]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4853,0.4588417]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4867,17.53333]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4871,19.65]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4857,0.06575]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4862,0.0]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4849,1.0]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4853,0.4590179]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4867,17.5]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4871,19.65833]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4857,0.06575]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4862,0.0]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4849,1.0]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4853,0.4590171]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4867,17.56667]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4871,19.71667]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4857,0.066]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4862,0.0]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4849,1.0]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4853,0.4591825]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4867,17.60833]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4871,19.75833]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4857,0.066]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4862,0.0]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4849,1.0]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4853,0.4591586]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4867,17.60833]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4871,19.73333]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4857,0.066]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4862,0.0]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4849,1.0]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4853,0.4592352]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4867,17.575]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4871,19.71667]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4857,0.066]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4862,0.0]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4849,1.083333]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4853,0.4590658]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4867,17.5]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4871,19.65833]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4857,0.06575]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4862,0.0]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4849,1.166667]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4853,0.4591398]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4867,17.475]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4871,19.58333]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4857,0.066]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4862,0.0]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4849,1.15]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4853,0.4592702]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4867,17.4]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4871,19.53333]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4857,0.06575]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4862,0.0]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4849,1.116667]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4853,0.4592865]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4867,17.425]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4871,19.54167]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4857,0.066]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4862,0.0]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4849,1.183333]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4853,0.4589228]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4867,17.44167]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4871,19.55833]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4857,0.066]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4862,0.0]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4849,1.2]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4853,0.4588469]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4867,17.40833]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4871,19.55833]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4857,0.06575]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4862,0.0]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4849,1.2]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4853,0.4591651]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4867,17.41667]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4871,19.58333]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4857,0.066]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4862,0.0]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4849,1.266667]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4853,0.4591585]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4867,17.49167]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4871,19.60833]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4857,0.066]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4862,0.0]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4849,1.35]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4853,0.458947]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4867,17.525]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4871,19.68333]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4857,0.066]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4862,0.0]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4849,1.4]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4853,0.458917]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4867,17.65833]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4871,19.71667]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4857,0.066]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4862,0.0]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4849,1.35]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4853,0.4589727]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4867,17.76667]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4871,19.78333]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4857,0.066]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4862,0.0]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4849,1.233333]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4853,0.4592359]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4867,17.80833]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4871,19.8]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4857,0.066]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4862,0.0]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4849,1.2]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4853,0.4591446]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4867,17.925]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4871,19.88333]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4857,0.066]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4862,0.0]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4849,1.2]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4853,0.4591226]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4867,18.18333]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4871,19.98333]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4857,0.066]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4862,0.0]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4849,1.2]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4853,0.4591109]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4867,18.30833]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4871,20.06667]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4857,0.066]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4862,0.0]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4849,1.25]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4853,0.4592105]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4867,18.50833]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4871,20.24167]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4857,0.066]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4862,0.0]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4849,1.266667]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4853,0.4592689]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4867,18.79167]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4871,20.44167]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4857,0.06575]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4862,0.0]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4849,1.25]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4853,0.4595218]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4867,19.28333]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4871,20.84167]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4857,0.06525]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4862,0.0]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4849,1.216667]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4853,0.4595948]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4867,19.59167]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4871,21.09167]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4857,0.066]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4862,0.0]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4849,1.2]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4853,0.4594341]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4867,19.8]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4871,21.29167]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4857,0.066]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4862,0.0]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4849,1.2]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4853,0.4595552]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4867,19.96667]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4871,21.41667]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4857,0.066]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4862,0.0]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4849,1.2]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4853,0.4598955]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4867,20.05]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4871,21.5]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4857,0.066]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4862,0.0]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4849,1.2]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4853,0.4598716]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4867,20.15]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4871,21.59167]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4857,0.066]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4862,0.0]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4849,1.2]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4853,0.4595735]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4867,20.18333]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4871,21.69167]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4857,0.066]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4862,0.0]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4849,1.2]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4853,0.4597292]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4867,20.25833]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4871,21.66667]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4857,0.066]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4862,0.0]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4849,1.183333]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4853,0.4599197]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4867,20.325]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4871,21.75]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4857,0.066]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4862,0.0]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4849,1.166667]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4853,0.4600585]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4867,20.39167]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4871,21.79167]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4857,0.066]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4862,0.0]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4849,1.15]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4853,0.459832]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4867,20.40833]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4871,21.8]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4857,0.066]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4862,0.0]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4849,1.033333]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4853,0.4598257]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4867,20.40833]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4871,21.84167]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4857,0.066]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4862,0.0]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4849,1.0]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4853,0.4600039]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4867,20.45833]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4871,21.88333]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4857,0.066]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4862,0.0]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4849,1.0]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4853,0.4601202]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4867,20.48333]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4871,21.925]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4857,0.066]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4862,0.0]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4849,1.0]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4853,0.4601953]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4867,20.49167]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4871,21.90833]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4857,0.066]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4862,0.0]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4849,1.0]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4853,0.4601842]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4867,20.49167]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4871,21.89166]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4857,0.066]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4862,0.0]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4849,1.0]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4853,0.4600964]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4867,20.45]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4871,21.85833]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4857,0.066]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4862,0.0]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4849,1.0]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4853,0.4601026]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4867,20.40833]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4871,21.86667]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4857,0.066]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4862,0.0]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4849,1.0]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4853,0.4599427]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4867,20.38333]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4871,21.81667]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4857,0.066]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4862,0.0]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4849,1.0]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4853,0.4601084]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4867,20.30833]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4871,21.75833]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4857,0.06575]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4862,0.0]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4849,1.0]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4853,0.4603472]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4867,20.29167]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4871,21.74167]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4857,0.066]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4862,0.0]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4849,1.0]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4853,0.4603226]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4867,20.3]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4871,21.73333]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4857,0.066]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4862,0.0]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4849,1.0]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4853,0.4602507]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4867,20.26667]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4871,21.71667]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4857,0.066]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4862,0.0]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4849,1.0]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4853,0.4602485]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4867,20.23333]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4871,21.66667]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4857,0.066]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4862,0.0]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4849,1.0]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4853,0.4602404]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4867,20.2]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4871,21.60833]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4857,0.0655]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4862,0.0]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4849,1.0]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4853,0.4601665]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4867,20.16667]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4871,21.55833]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4857,0.066]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4862,0.0]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4849,1.0]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4853,0.4602868]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4867,20.18333]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4871,21.58333]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4857,0.066]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4862,0.0]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4849,1.0]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4853,0.4602659]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4867,20.225]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4871,21.6]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4857,0.066]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4862,0.0]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4849,1.0]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4853,0.4602307]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4867,20.2]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4871,21.60833]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4857,0.0655]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4862,0.0]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4849,1.0]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4853,0.4603028]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4867,20.09167]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4871,21.58333]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4857,0.06425]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4862,0.0]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4849,1.0]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4853,0.4600594]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4867,20.15]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4871,21.59167]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4857,0.06474999]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4862,0.0]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4849,1.0]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4853,0.4597769]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4867,20.2]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4871,21.625]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4857,0.064]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4862,0.0]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4849,1.0]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4853,0.4599171]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4867,20.19167]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4871,21.63333]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4857,0.06474999]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4862,0.0]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4849,1.0]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4853,0.4598908]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4867,20.20833]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4871,21.6]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4857,0.06525]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4862,0.0]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4849,1.0]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4853,0.459663]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4867,20.13333]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4871,21.58333]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4857,0.06474999]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4862,0.0]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4849,1.916667]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4853,0.4600595]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4867,20.0]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4871,21.56667]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4857,0.0645]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4862,0.0]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4849,2.016667]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4853,0.4601642]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4867,19.95833]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4871,21.49167]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4857,0.06525]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4862,0.0]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4849,1.55]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4853,0.4600541]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4867,19.85833]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4871,21.44167]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4857,0.06575]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4862,0.0]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4849,1.3]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4853,0.4603081]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4867,19.675]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4871,21.325]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4857,0.0655]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4862,0.0]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4849,1.2]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4853,0.4602357]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4867,19.54167]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4871,21.21667]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4857,0.0655]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4862,0.0]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4849,1.2]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4853,0.4602101]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4867,19.4]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4871,21.1]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4857,0.0655]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4862,0.0]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4849,1.166667]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4853,0.4604428]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4867,19.25]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4871,20.975]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4857,0.066]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4862,0.0]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4849,1.2]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4853,0.4602212]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4867,19.15]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4871,20.9]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4857,0.066]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4862,0.0]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4849,1.2]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4853,0.4602196]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4867,19.01667]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4871,20.775]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4857,0.066]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4862,0.0]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4849,1.2]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4853,0.4602304]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4867,18.925]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4871,20.70833]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4857,0.066]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4862,0.0]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4849,1.2]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4853,0.4602267]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4867,18.79167]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4871,20.59167]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4857,0.066]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4862,0.0]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4849,1.2]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4853,0.4600737]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4867,18.65833]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4871,20.475]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4857,0.0655]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4862,0.0]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4849,1.3]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4853,0.4601548]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4867,18.53333]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4871,20.36667]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4857,0.06525]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4862,0.0]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4849,1.4]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4853,0.4601295]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4867,18.40833]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4871,20.25]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4857,0.06525]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4862,0.0]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4849,1.416667]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4853,0.4601024]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4867,18.28333]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4871,20.19167]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4857,0.06525]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4862,0.0]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4849,1.6]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4853,0.4601399]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4867,18.16667]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4871,20.09167]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4857,0.06575]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4862,0.0]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4849,1.6]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4853,0.4601991]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4867,17.98333]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4871,19.95833]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4857,0.066]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4862,0.0]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4849,1.7]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4853,0.4601205]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4867,17.8]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4871,19.78333]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4857,0.066]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4862,0.0]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4849,1.816667]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4853,0.4603008]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4867,17.66667]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4871,19.71667]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4857,0.066]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4862,0.0]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4849,2.033333]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4853,0.4601752]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4867,17.59167]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4871,19.625]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4857,0.066]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4862,0.0]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4849,2.233333]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4853,0.4601565]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4867,17.5]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4871,19.6]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4857,0.066]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4862,0.0]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4849,2.583333]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4853,0.4600432]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4867,17.49167]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4871,19.575]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4857,0.066]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4862,0.0]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4849,3.066667]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4853,0.4602085]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4867,17.39167]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4871,19.45]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4857,0.066]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4862,0.0]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4849,3.533333]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4853,0.4602818]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4867,17.26667]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4871,19.35833]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4857,0.066]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4862,0.0]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4849,3.933333]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4853,0.4602545]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4867,17.14167]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4871,19.23333]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4857,0.066]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4862,0.0]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4849,4.333333]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4853,0.4601747]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4867,17.04167]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4871,19.14167]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4857,0.066]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4862,0.0]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4849,4.816667]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4853,0.4602853]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4867,16.94167]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4871,19.10833]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4857,0.066]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4862,0.0]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4849,5.35]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4853,0.4602278]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4867,16.93333]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4871,19.10833]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4857,0.066]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4862,0.0]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4849,5.95]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4853,0.4601845]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4867,16.98333]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4871,19.13333]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4857,0.066]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4862,0.0]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4849,6.583333]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4853,0.4602325]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4867,16.88333]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4871,19.075]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4857,0.066]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4862,0.0]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4849,7.316666]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4853,0.4601416]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4867,16.84167]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4871,19.025]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4857,0.066]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4862,0.0]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4849,8.2]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4853,0.4599546]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4867,16.8]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4871,18.95833]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4857,0.066]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4862,0.0]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4849,9.25]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4853,0.4596267]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4867,16.675]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4871,18.84167]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4857,0.066]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4862,0.0]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4849,10.5]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4853,0.4595605]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4867,16.55833]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4871,18.75]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4857,0.066]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4862,0.0]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4849,11.98333]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4853,0.4596217]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4867,16.48333]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4871,18.70833]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4857,0.066]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4862,0.0]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4849,13.8]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4853,0.4596936]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4867,16.475]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4871,18.70833]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4857,0.066]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4862,0.0]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4849,16.03333]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4853,0.4597552]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4867,16.49167]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4871,18.68333]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4857,0.066]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4862,0.0]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4849,18.86667]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4853,0.4595541]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4867,16.51667]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4871,18.71667]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4857,0.066]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4862,0.0]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4849,22.41667]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4853,0.4595876]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4867,16.58333]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4871,18.75833]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4857,0.066]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4862,0.01517911]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4849,26.78333]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4853,0.4596579]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4867,16.56667]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4871,18.725]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4857,0.066]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4862,0.0]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4849,32.01667]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4853,0.459648]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4867,16.48333]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4871,18.64167]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4857,0.066]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4862,0.0]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4849,38.41667]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4853,0.4596976]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4867,16.41667]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4871,18.59167]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4857,0.066]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4862,0.0]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4849,46.28333]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4853,0.4597377]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4867,16.35833]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4871,18.51667]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4857,0.066]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4862,0.0]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4849,55.98333]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4853,0.4598077]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4867,16.375]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4871,18.5]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4857,0.066]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4862,0.0]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4849,68.16666]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4853,0.4600375]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4867,16.39167]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4871,18.54167]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4857,0.066]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4862,0.0]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4849,83.4]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4853,0.4606493]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4867,16.38333]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4871,18.53333]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4857,0.066]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4862,0.0]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4849,101.9667]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4853,0.460752]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4867,16.39167]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4871,18.525]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4857,0.066]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4862,0.0]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4849,123.1]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4853,0.460563]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4867,16.35833]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4871,18.54167]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4857,0.066]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4862,0.09107468]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4849,145.55]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4853,0.4605851]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4867,16.34167]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4871,18.51667]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4857,0.066]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4862,0.1821494]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4849,167.55]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4853,0.4609875]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4867,16.30833]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4871,18.50833]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4857,0.066]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4862,0.2125076]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4849,188.1]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4853,0.4608575]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4867,16.3]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4871,18.51667]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4857,0.066]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4862,0.3642987]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4849,206.25]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4853,0.4609759]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4867,16.29167]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4871,18.49167]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4857,0.066]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4862,0.4401943]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4849,221.9333]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4853,0.4611561]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4867,16.28333]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4871,18.46667]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4857,0.066]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4862,0.5464481]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4849,229.3]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4853,0.4612466]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4867,16.26667]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4871,18.41667]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4857,0.066]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4862,0.7134183]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4849,208.6167]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4853,0.4611679]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4867,16.20833]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4871,18.375]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4857,0.066]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4862,0.8652094]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4849,206.05]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4853,0.4609689]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4867,16.14167]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4871,18.33333]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4857,0.066]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4862,1.017001]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4849,203.4333]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4853,0.460889]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4867,16.125]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4871,18.28333]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4857,0.066]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4862,1.214329]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4849,191.3]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4853,0.4610288]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4867,16.1]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4871,18.275]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4857,0.066]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4862,1.381299]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4849,205.6]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4853,0.4612266]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4867,16.10833]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4871,18.26667]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4857,0.066]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4862,1.624165]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4849,202.0333]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4853,0.4611257]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4867,16.09167]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4871,18.23333]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4857,0.066]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4862,1.88221]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4849,201.9667]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4853,0.4609067]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4867,16.09167]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4871,18.19167]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4857,0.066]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4862,2.140255]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4849,199.0167]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4853,0.4609654]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4867,16.11667]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4871,18.2]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4857,0.066]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4862,2.443837]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4849,203.5]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4853,0.4610321]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4867,16.18333]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4871,18.25833]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4857,0.066]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4862,2.91439]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4849,240.5333]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4853,0.4611441]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4867,16.14167]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4871,18.20833]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4857,0.066]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4862,3.47598]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4849,291.4333]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4853,0.4619386]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4867,16.175]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4871,18.28333]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4857,0.066]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4862,4.023616]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4849,308.4667]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4853,0.4620408]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4867,16.25833]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4871,18.26667]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4857,0.066]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4862,4.48135]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4849,318.3667]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4853,0.4623199]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4867,16.3]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4871,18.29167]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4857,0.066]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4862,4.89334]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4849,324.5833]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4853,0.4624138]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4867,16.35]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4871,18.33333]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4857,0.066]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4862,5.214077]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4849,322.5]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4853,0.462527]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4867,16.35]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4871,18.3]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4857,0.066]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4862,5.565281]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4849,331.2833]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4853,0.4626596]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4867,16.35833]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4871,18.35]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4857,0.066]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4862,6.023674]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4849,338.9167]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4853,0.4623086]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4867,16.34167]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4871,18.38333]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4857,0.066]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4862,6.695219]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4849,345.2833]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4853,0.4626254]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4867,16.43333]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4871,18.43333]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4857,0.066]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4862,7.336878]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4849,350.3833]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4853,0.4696661]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4867,16.55833]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4871,18.58333]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4857,0.066]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4862,8.024089]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4849,354.6833]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4853,0.4724394]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4867,16.71667]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4871,18.69167]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4857,0.066]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4862,8.756973]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4849,348.2]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4853,0.473]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4867,16.70833]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4871,18.69167]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4857,0.066]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4862,9.59681]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4849,363.3]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4853,0.4707453]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4867,16.71667]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4871,18.65833]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4857,0.066]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4862,10.45251]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4849,366.65]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4853,0.4686032]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4867,16.69167]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4871,18.64167]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4857,0.066]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4862,11.35399]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4849,369.5]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4853,0.4646965]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4867,16.70833]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4871,18.66667]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4857,0.066]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4862,12.27049]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4849,371.8333]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4853,0.4639812]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4867,16.78333]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4871,18.73333]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4857,0.066]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4862,13.15647]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4849,361.7333]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4853,0.4645344]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4867,16.975]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4871,18.9]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4857,0.066]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4862,14.01124]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4849,375.3333]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4853,0.464765]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4867,17.025]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4871,18.925]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4857,0.066]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4862,14.74442]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4849,376.85]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4853,0.464563]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4867,17.1]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4871,19.00833]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4857,0.066]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4862,15.50799]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4849,378.2167]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4853,0.4650415]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4867,17.15833]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4871,19.025]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4857,0.066]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4862,16.27141]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4849,379.3667]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4853,0.4654617]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4867,17.28333]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4871,19.15833]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4857,0.066]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4862,17.00408]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4849,380.4666]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4853,0.4652342]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4867,17.45833]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4871,19.31667]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4857,0.066]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4862,17.79732]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4849,370.7166]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4853,0.4901978]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4867,17.55833]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4871,19.4]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4857,0.066]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4862,18.66713]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4849,382.9833]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4853,0.4650314]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4867,17.59167]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4871,19.425]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4857,0.066]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4862,19.61393]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4849,384.55]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4853,0.465163]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4867,17.74167]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4871,19.54167]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4857,0.066]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4862,20.86549]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4849,386.35]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4853,0.4649143]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4867,17.86667]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4871,19.65833]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4857,0.066]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4862,22.42247]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4849,387.9]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4853,0.4639409]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4867,17.975]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4871,19.76667]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4857,0.066]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4862,23.99399]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4849,389.0166]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4853,0.4618239]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4867,18.15]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4871,19.975]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4857,0.066]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4862,25.35085]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4849,355.05]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4853,0.6243594]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4867,18.38333]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4871,20.20833]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4857,0.066]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4862,26.53887]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4849,333.15]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4853,0.7414992]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4867,18.58333]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4871,20.40833]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4857,0.066]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4862,27.71147]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4849,328.1833]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4853,0.7420929]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4867,18.70833]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4871,20.525]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4857,0.066]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4862,29.03687]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4849,329.6]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4853,0.7435651]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4867,18.8]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4871,20.65833]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4857,0.066]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4862,30.40794]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4849,336.35]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4853,0.7461912]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4867,18.89167]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4871,20.71667]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4857,0.066]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4862,31.84019]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4849,338.5333]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4853,0.7479367]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4867,18.95833]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4871,20.71667]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4857,0.066]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4862,33.33416]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4849,338.8167]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4853,0.74874]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4867,18.99167]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4871,20.775]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4857,0.066]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4862,34.92014]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4849,336.1833]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4853,0.7514849]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4867,19.00833]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4871,20.79167]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4857,0.066]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4862,36.52068]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4849,339.4167]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4853,0.7539334]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4867,19.11667]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4871,20.83333]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4857,0.066]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4862,37.90728]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4849,338.0667]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4853,0.755588]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4867,19.15]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4871,20.90833]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4857,0.066]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4862,39.14096]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4849,334.55]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4853,0.7561874]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4867,19.25833]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4871,21.025]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4857,0.066]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4862,40.38999]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4849,333.7833]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4853,0.7614393]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4867,19.36667]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4871,21.13333]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4857,0.066]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4862,42.051]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4849,336.05]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4853,0.7666779]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4867,19.53333]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4871,21.275]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4857,0.066]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4862,44.73344]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4849,335.5]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4853,0.7712473]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4867,19.75]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4871,21.51666]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4857,0.066]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4862,47.64351]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4849,333.5333]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4853,0.7744525]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4867,19.99167]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4871,21.75]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4857,0.066]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4862,49.95739]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4849,333.95]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4853,0.7816843]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4867,20.175]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4871,21.98333]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4857,0.066]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4862,51.87472]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4849,338.4167]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4853,0.7862607]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4867,20.43333]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4871,22.26666]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4857,0.066]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4862,53.69979]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4849,342.65]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4853,0.794579]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4867,20.725]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4871,22.56667]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4857,0.066]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4862,55.46257]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4849,345.0166]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4853,0.8013617]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4867,20.96667]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4871,22.8]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4857,0.066]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4862,56.89098]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4849,347.75]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4853,0.8050047]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4867,21.15833]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4871,23.0]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4857,0.066]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4862,58.22737]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4849,342.05]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4853,0.8153993]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4867,21.3]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4871,23.13333]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4857,0.066]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4862,59.70151]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4849,343.4833]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4853,0.8224656]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4867,21.5]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4871,23.34167]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4857,0.066]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4862,61.23712]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4849,342.1]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4853,0.8336987]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4867,21.74167]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4871,23.56667]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4857,0.066]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4862,62.77223]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4849,339.35]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4853,0.8436041]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4867,21.91666]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4871,23.70833]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4857,0.066]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4862,64.36788]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4849,334.0]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4853,0.8528093]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4867,21.98333]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4871,23.76667]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4857,0.0655]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4862,66.01029]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4849,336.0]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4853,0.8661547]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4867,22.11667]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4871,23.85]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4857,0.066]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4862,67.53043]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4849,338.4]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4853,0.8817778]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4867,22.25]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4871,23.98333]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4857,0.066]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4862,69.02079]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4849,337.7667]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4853,0.8954332]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4867,22.43333]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4871,24.11667]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4857,0.06525]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4862,70.40418]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4849,339.9167]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4853,0.9058745]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4867,22.63333]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4871,24.25833]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4857,0.0645]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4862,71.45223]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4849,335.4666]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4853,0.9163211]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4867,22.8]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4871,24.39166]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4857,0.065]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4862,72.17993]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4849,334.9]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4853,0.9118383]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4867,22.84167]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4871,24.4]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4857,0.06525]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4862,71.85596]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4849,337.9666]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4853,0.9064038]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4867,22.875]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4871,24.41666]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4857,0.06474999]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4862,71.18247]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4849,343.5]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4853,0.9236872]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4867,22.95]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4871,24.525]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4857,0.0645]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4862,73.32736]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4849,339.2167]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4853,0.9209606]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4867,23.125]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4871,24.65833]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4857,0.065]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4862,72.98945]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4849,338.6833]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4853,0.9150829]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4867,23.1]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4871,24.61667]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4857,0.06425]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4862,72.54562]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4849,345.0333]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4853,0.9260232]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4867,23.075]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4871,24.58333]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4857,0.06325]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4862,74.06737]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4849,344.9333]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4853,0.9265886]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4867,23.125]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4871,24.675]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4857,0.06425]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4862,74.06538]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4849,346.1167]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4853,0.9364573]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4867,23.15]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4871,24.69167]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4857,0.06375]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4862,75.22079]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4849,345.7166]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4853,0.9445153]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4867,23.16667]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4871,24.73333]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4857,0.06325]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4862,76.33135]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4849,345.35]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4853,0.9622305]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4867,23.23333]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4871,24.79167]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4857,0.06325]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4862,78.35526]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4849,347.3]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4853,0.9871139]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4867,23.325]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4871,24.86667]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4857,0.06349999]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4862,81.12542]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4849,350.2167]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4853,1.030177]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4867,23.44167]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4871,24.975]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4857,0.063]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4862,86.19506]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4849,342.0833]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4853,1.053422]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4867,23.58333]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4871,25.11667]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4857,0.063]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4862,88.94904]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4849,341.4]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4853,1.052398]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4867,23.74167]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4871,25.26667]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4857,0.06325]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4862,89.28061]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4849,339.7667]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4853,1.053768]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4867,23.85833]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4871,25.375]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4857,0.063]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4862,89.76548]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4849,339.9833]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4853,1.059003]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4867,23.96667]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4871,25.49167]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4857,0.063]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4862,90.63064]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4849,346.45]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4853,1.07031]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4867,24.09167]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4871,25.625]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4857,0.063]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4862,92.07421]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4849,345.0833]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4853,1.082452]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4867,24.175]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4871,25.675]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4857,0.063]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4862,93.57864]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4849,342.8333]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4853,1.095817]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4867,24.23333]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4871,25.71667]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4857,0.063]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4862,95.08245]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4849,340.25]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4853,1.105703]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4867,24.3]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4871,25.8]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4857,0.063]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4862,96.1444]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4849,343.1833]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4853,1.110101]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4867,24.24167]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4871,25.76667]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4857,0.063]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4862,96.44549]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4849,345.9833]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4853,1.112845]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4867,24.34167]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4871,25.85833]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4857,0.063]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4862,96.47272]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4849,347.45]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4853,1.118124]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4867,24.54167]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4871,26.04167]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4857,0.063]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4862,97.04816]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4849,345.9333]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4853,1.130347]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4867,24.775]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4871,26.25833]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4857,0.063]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4862,98.26249]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4849,344.4833]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4853,1.13765]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4867,25.0]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4871,26.45]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4857,0.063]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4862,99.11202]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4849,347.1333]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4853,1.149299]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4867,25.03333]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4871,26.50833]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4857,0.063]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4862,100.2965]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4849,349.6]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4853,1.164864]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4867,25.15]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4871,26.59167]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4857,0.063]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4862,101.5724]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4849,352.2666]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4853,1.180433]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4867,25.3]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4871,26.725]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4857,0.063]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4862,103.0144]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4849,353.2666]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4853,1.191406]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4867,25.36667]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4871,26.8]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4857,0.063]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4862,103.7724]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4849,354.1167]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4853,1.175088]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4867,25.41666]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4871,26.88333]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4857,0.063]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4862,101.8504]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4849,352.4666]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4853,1.160021]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4867,25.475]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4871,26.94167]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4857,0.063]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4862,100.5236]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4849,349.1]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4853,1.186983]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4867,25.575]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4871,27.025]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4857,0.063]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4862,103.5311]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4849,346.5166]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4853,1.220106]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4867,25.7]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4871,27.13333]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4857,0.063]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4862,105.8079]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4849,347.0333]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4853,1.204204]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4867,25.79167]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4871,27.21667]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4857,0.063]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4862,105.2747]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4849,348.7666]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4853,1.219932]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4867,25.79167]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4871,27.25]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4857,0.063]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4862,107.0386]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4849,353.4333]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4853,1.224742]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4867,25.8]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4871,27.20833]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4857,0.063]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4862,107.6776]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4849,352.6333]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4853,1.214918]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4867,25.74167]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4871,27.18333]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4857,0.063]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4862,107.0392]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4849,351.65]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4853,1.243463]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4867,25.75]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4871,27.18333]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4857,0.063]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4862,108.9986]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4849,355.15]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4853,1.311662]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4867,25.85833]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4871,27.325]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4857,0.063]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4862,114.1488]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4849,352.1167]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4853,1.373737]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4867,25.975]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4871,27.43333]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4857,0.063]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4862,119.0409]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4849,348.4666]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4853,1.409267]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4867,26.04167]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4871,27.525]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4857,0.063]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4862,121.6995]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4849,345.6833]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4853,1.412144]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4867,26.16667]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4871,27.64166]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4857,0.063]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4862,122.7011]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4849,351.0667]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4853,1.448621]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4867,26.29167]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4871,27.775]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4857,0.063]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4862,125.1901]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4849,350.6333]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4853,1.41324]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4867,26.36667]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4871,27.825]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4857,0.063]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4862,121.9506]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4849,349.9]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4853,1.496409]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4867,26.51666]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4871,28.01666]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4857,0.063]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4862,129.685]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4849,352.0]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4853,1.495933]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4867,26.6]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4871,28.1]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4857,0.063]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4862,129.8066]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4849,345.4167]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4853,1.607644]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4867,26.825]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4871,28.275]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4857,0.063]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4862,141.386]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4849,346.6167]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4853,1.59674]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4867,27.0]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4871,28.475]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4857,0.063]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4862,139.4842]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4849,346.1833]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4853,1.544483]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4867,27.09167]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4871,28.54167]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4857,0.063]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4862,134.1481]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4849,349.1667]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4853,1.656784]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4867,27.24167]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4871,28.675]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4857,0.063]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4862,145.0441]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4849,351.4333]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4853,1.84407]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4867,27.54167]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4871,28.95833]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4857,0.063]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4862,162.6682]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4849,361.4333]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4853,1.924802]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4867,27.83333]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4871,29.275]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4857,0.063]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4862,167.1751]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4849,360.4833]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4853,1.961952]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4867,27.99167]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4871,29.40833]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4857,0.063]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4862,170.8158]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4849,360.6167]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4853,2.027899]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4867,28.25]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4871,29.625]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4857,0.063]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4862,177.2379]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4849,359.5166]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4853,2.087019]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4867,28.575]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4871,29.95]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4857,0.063]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4862,182.7144]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4849,360.15]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4853,2.15062]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4867,28.925]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4871,30.325]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4857,0.063]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4862,188.2331]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4849,357.6833]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4853,2.202511]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4867,29.34167]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4871,30.70833]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4857,0.063]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4862,193.022]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4849,361.9666]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4853,2.244063]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4867,29.6]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4871,31.05833]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4857,0.063]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4862,197.5795]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4849,361.6167]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4853,2.284753]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4867,29.95]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4871,31.33333]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4857,0.063]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4862,202.4425]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4849,363.1167]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4853,2.344896]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4867,30.275]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4871,31.64166]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4857,0.063]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4862,207.4728]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4849,361.7833]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4853,2.423028]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4867,30.54167]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4871,31.94167]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4857,0.063]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4862,213.474]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4849,361.8167]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4853,2.47728]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4867,30.81667]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4871,32.225]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4857,0.063]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4862,219.5921]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4849,358.6333]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4853,2.542173]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4867,31.08333]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4871,32.625]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4857,0.063]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4862,225.8755]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4849,357.4833]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4853,2.583598]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4867,31.28333]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4871,32.86666]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4857,0.063]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4862,230.6083]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4849,354.5333]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4853,2.649844]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4867,31.71667]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4871,33.2]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4857,0.063]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4862,235.4935]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4849,352.25]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4853,2.695022]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4867,32.025]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4871,33.5]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4857,0.063]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4862,240.29]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4849,356.2833]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4853,2.715538]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4867,32.15833]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4871,33.625]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4857,0.063]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4862,241.2642]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4849,357.55]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4853,2.767203]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4867,32.30833]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4871,33.75833]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4857,0.063]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4862,247.1862]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4849,357.5]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4853,2.798087]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4867,32.49166]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4871,33.94167]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4857,0.063]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4862,251.1771]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4849,356.0833]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4853,2.714314]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4867,32.65]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4871,34.10833]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4857,0.063]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4862,243.2559]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4849,358.8167]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4853,2.721508]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4867,32.65833]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4871,34.05833]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4857,0.063]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4862,246.5225]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4849,360.7]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4853,2.748725]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4867,32.675]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4871,34.11666]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4857,0.063]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4862,247.378]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4849,360.55]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4853,2.776529]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4867,32.88334]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4871,34.31667]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4857,0.063]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4862,251.8752]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4849,364.2333]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4853,2.809233]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4867,33.24166]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4871,34.70833]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4857,0.063]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4862,254.3791]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4849,361.9667]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4853,2.741893]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4867,33.48333]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4871,35.01667]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4857,0.063]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4862,248.3037]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4849,360.5166]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4853,2.556582]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4867,33.49166]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4871,35.03333]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4857,0.063]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4862,235.067]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4849,364.2]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4853,3.156244]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4867,33.75]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4871,35.275]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4857,0.063]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4862,288.9499]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4849,352.8167]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4853,3.315642]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4867,33.98333]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4871,35.39167]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4857,0.063]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4862,301.9252]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4849,347.9833]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4853,3.39408]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4867,34.31667]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4871,35.71667]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4857,0.063]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4862,308.8238]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4849,352.8333]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4853,3.406944]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4867,34.76667]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4871,36.21667]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4857,0.063]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4862,310.1223]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4849,351.7166]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4853,3.283624]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4867,35.00834]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4871,36.40833]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4857,0.063]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4862,297.594]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4849,353.7333]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4853,3.38236]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4867,35.34167]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4871,36.75]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4857,0.063]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4862,309.2903]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4849,357.1667]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4853,3.522644]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4867,35.35833]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4871,37.0]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4857,0.063]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4862,324.0389]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4849,349.4333]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4853,3.605635]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4867,35.75834]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4871,37.45]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4857,0.063]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4862,330.9254]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4849,348.0333]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4853,3.418595]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4867,36.0]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4871,37.74166]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4857,0.063]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4862,313.8139]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4849,351.7166]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4853,3.543879]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4867,36.24166]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4871,38.05833]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4857,0.063]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4862,325.8494]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4849,345.65]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4853,3.684727]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4867,36.48333]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4871,38.39167]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4857,0.063]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4862,338.5653]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4849,344.0333]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4853,3.708421]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4867,36.9]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4871,38.84167]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4857,0.063]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4862,341.1182]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4849,342.8833]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4853,3.671979]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4867,36.90833]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4871,39.06667]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4857,0.063]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4862,339.3167]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4849,342.5166]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4853,3.947002]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4867,36.975]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4871,39.3]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4857,0.063]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4862,363.5334]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4849,341.1667]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4853,4.005009]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4867,37.39167]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4871,39.69167]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4857,0.063]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4862,370.7745]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4849,343.3167]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4853,4.196503]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4867,37.925]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4871,39.9]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4857,0.063]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4862,387.8613]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4849,342.9833]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4853,4.178478]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4867,38.13334]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4871,40.275]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4857,0.063]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4862,386.5822]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4849,346.4833]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4853,4.023183]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4867,38.21667]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4871,40.58333]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4857,0.063]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4862,369.1494]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4849,349.2333]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4853,3.417644]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4867,38.08333]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4871,40.36666]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4857,0.063]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4862,324.2487]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4849,346.95]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4853,3.207847]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4867,37.88334]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4871,40.33333]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4857,0.063]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4862,302.6042]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4849,351.4167]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4853,3.842474]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4867,37.71667]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4871,39.84166]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4857,0.063]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4862,354.2391]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4849,353.45]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4853,3.105654]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4867,37.65833]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4871,39.95833]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4857,0.063]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4862,288.3182]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4849,349.8167]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4853,3.000381]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4867,37.10833]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4871,39.36666]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4857,0.063]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4862,283.5847]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4849,346.7333]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4853,3.284664]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4867,37.00834]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4871,39.4]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4857,0.063]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4862,305.6927]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4849,342.3333]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4853,3.205619]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4867,36.75834]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4871,39.075]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4857,0.063]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4862,304.0685]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4849,339.4]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4853,3.45368]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4867,36.81667]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4871,39.29167]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4857,0.063]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4862,318.8041]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4849,343.4333]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4853,3.45649]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4867,36.43333]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4871,39.125]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4857,0.063]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4862,320.6264]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4849,339.5667]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4853,2.982994]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4867,36.29167]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4871,39.08333]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4857,0.063]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4862,273.0243]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4849,346.5]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4853,3.009972]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4867,35.525]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4871,38.66667]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4857,0.063]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4862,279.3647]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4849,350.7166]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4853,3.814199]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4867,35.65]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4871,38.68333]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4857,0.063]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4862,352.6703]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4849,349.0833]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4853,3.115952]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4867,34.91667]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4871,38.43333]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4857,0.063]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4862,294.0185]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4849,345.0333]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4853,3.532783]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4867,35.00834]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4871,38.475]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4857,0.063]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4862,317.6792]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4849,342.0667]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4853,3.664035]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4867,35.05833]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4871,38.525]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4857,0.063]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4862,336.7636]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4849,335.5167]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4853,4.434534]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4867,35.375]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4871,38.74166]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4857,0.063]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4862,416.9523]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4849,331.8]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4853,4.209166]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4867,35.76667]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4871,39.28333]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4857,0.063]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4862,383.307]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4849,325.35]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4853,3.515466]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4867,35.275]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4871,39.05]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4857,0.063]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4862,329.462]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4849,327.25]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4853,4.20741]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4867,35.29167]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4871,38.96666]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4857,0.063]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4862,397.3757]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4849,331.9]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4853,3.416847]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4867,35.825]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4871,39.10833]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4857,0.063]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4862,314.0161]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4849,331.65]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4853,3.117623]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4867,35.525]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4871,38.88334]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4857,0.063]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4862,287.2077]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4849,335.3333]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4853,4.888464]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4867,35.56667]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4871,38.96667]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4857,0.063]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4862,457.0641]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4849,333.4167]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4853,3.055032]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4867,35.675]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4871,38.96667]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4857,0.063]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4862,282.9637]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4849,341.15]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4853,5.626645]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4867,35.8]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4871,39.18333]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4857,0.063]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4862,525.4782]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4849,341.0333]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4853,2.967812]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4867,35.8]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4871,39.10833]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4857,0.063]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4862,271.9294]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4849,345.15]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4853,4.254504]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4867,36.09166]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4871,39.25834]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4857,0.063]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4862,387.3915]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4849,349.3167]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4853,3.193443]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4867,36.03333]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4871,39.16667]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4857,0.063]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4862,302.0273]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4849,346.2166]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4853,5.139251]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4867,36.775]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4871,39.71667]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4857,0.063]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4862,472.8975]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4849,350.8833]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4853,3.274137]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4867,36.98333]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4871,39.68333]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4857,0.063]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4862,301.26]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4849,356.45]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4853,3.869539]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4867,36.73333]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4871,39.34166]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4857,0.063]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4862,357.7741]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4849,353.0166]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4853,4.23863]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4867,36.4]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4871,39.28333]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4857,0.063]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4862,392.2463]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4849,346.4667]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4853,3.243935]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4867,36.46667]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4871,39.3]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4857,0.063]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4862,299.7809]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4849,341.65]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4853,4.021049]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4867,36.05]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4871,39.01667]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4857,0.063]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4862,370.4826]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4849,342.5333]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4853,3.437536]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4867,36.09166]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4871,39.09167]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4857,0.063]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4862,318.7077]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4849,344.8833]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4853,5.692171]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4867,36.50834]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4871,39.54167]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4857,0.063]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4862,526.1906]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4849,348.4833]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4853,3.886556]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4867,36.84167]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4871,39.84167]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4857,0.063]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4862,360.8238]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4849,351.1]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4853,5.430651]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4867,37.4]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4871,40.40833]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4857,0.063]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4862,505.7903]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4849,350.2]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4853,3.501059]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4867,37.50834]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4871,40.63334]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4857,0.063]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4862,325.8913]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4849,352.0667]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4853,4.423944]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4867,37.56667]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4871,40.59167]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4857,0.063]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4862,416.4274]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4849,353.4]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4853,4.600543]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4867,37.66667]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4871,40.65]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4857,0.063]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4862,430.1811]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4849,351.7333]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4853,3.815166]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4867,37.26667]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4871,40.31667]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4857,0.063]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4862,357.0571]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4849,356.3]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4853,5.596117]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4867,37.71667]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4871,40.74166]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4857,0.063]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4862,521.3342]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4849,357.7833]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4853,4.842886]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4867,38.14167]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4871,41.125]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4857,0.063]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4862,460.7979]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4849,352.35]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4853,5.809762]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4867,38.25]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4871,41.25]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4857,0.063]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4862,549.9698]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4849,354.5333]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4853,4.339193]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4867,38.2]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4871,41.26667]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4857,0.063]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4862,413.0544]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4849,353.55]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4853,4.155508]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4867,37.75]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4871,40.90833]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4857,0.063]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4862,391.7227]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4849,352.9167]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4853,5.538065]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4867,37.65]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4871,40.91667]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4857,0.063]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4862,528.8368]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4849,357.45]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4853,3.766388]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4867,37.36666]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4871,40.59167]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4857,0.063]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4862,357.0916]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4849,361.2]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4853,4.547492]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4867,37.28333]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4871,40.46667]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4857,0.063]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4862,436.1804]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4849,358.1333]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4853,4.299892]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4867,37.25834]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4871,40.525]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4857,0.063]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4862,404.6692]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4849,362.6167]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4853,4.072552]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4867,36.74166]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4871,39.925]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4857,0.063]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4862,388.8333]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4849,360.1167]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4853,4.224304]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4867,36.825]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4871,40.01667]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4857,0.063]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4862,409.3198]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4849,353.05]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4853,4.120524]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4867,36.625]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4871,39.925]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4857,0.063]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4862,384.2854]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4849,344.5166]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4853,5.518235]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4867,37.08333]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4871,40.525]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4857,0.063]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4862,508.705]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4849,347.5166]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4853,5.268452]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4867,37.38334]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4871,40.78333]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4857,0.063]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4862,481.6682]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4849,350.4]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4853,5.535947]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4867,38.05833]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4871,41.45]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4857,0.063]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4862,525.0964]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4849,350.4167]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4853,5.833387]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4867,38.89167]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4871,42.44167]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4857,0.063]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4862,543.7042]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4849,346.75]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4853,5.970742]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4867,39.21666]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4871,42.78333]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4857,0.063]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4862,566.2414]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4849,348.2833]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4853,4.627903]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4867,39.25833]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4871,42.97499]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4857,0.063]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4862,441.797]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4849,349.2166]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4853,5.500309]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4867,38.90833]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4871,42.575]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4857,0.063]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4862,526.9423]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4849,355.7333]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4853,6.475445]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4867,39.44167]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4871,43.13333]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4857,0.063]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4862,617.3101]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4849,360.2166]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4853,5.933028]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4867,39.88334]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4871,43.48333]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4857,0.063]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4862,577.3425]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4849,360.0333]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4853,5.129047]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4867,39.63334]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4871,43.3]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4857,0.063]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4862,500.2411]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4849,358.2333]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4853,5.604272]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4867,39.15]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4871,43.21666]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4857,0.063]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4862,551.2321]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4849,355.3167]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4853,6.702871]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4867,39.56667]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4871,43.425]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4857,0.063]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4862,633.8445]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4849,356.4333]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4853,3.454343]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4867,38.63334]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4871,42.80833]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4857,0.063]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4862,341.0085]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4849,358.15]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4853,3.881417]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4867,37.99166]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4871,41.9]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4857,0.063]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4862,376.01]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4849,360.05]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4853,5.595617]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4867,38.03333]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4871,41.875]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4857,0.063]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4862,528.7911]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4849,361.5667]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4853,3.248435]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4867,37.55]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4871,41.19167]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4857,0.063]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4862,318.6411]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4849,364.2666]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4853,6.157364]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4867,37.74166]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4871,41.425]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4857,0.063]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4862,597.0611]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4849,365.8667]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4853,4.513535]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4867,37.7]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4871,41.28333]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4857,0.063]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4862,430.3062]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4849,368.1667]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4853,4.444404]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4867,37.38333]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4871,40.95]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4857,0.063]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4862,440.1175]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4849,363.3833]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4853,4.786196]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4867,37.025]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4871,40.56667]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4857,0.063]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4862,494.2798]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4849,357.3667]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4853,5.347649]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4867,37.38334]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4871,40.90833]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4857,0.063]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4862,498.9065]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4849,355.9666]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4853,3.933418]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4867,37.24166]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4871,40.8]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4857,0.063]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4862,377.0506]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4849,359.55]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4853,4.834547]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4867,36.85833]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4871,40.43333]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4857,0.063]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4862,463.0336]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4849,363.55]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4853,5.441783]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4867,36.83333]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4871,40.84167]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4857,0.063]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4862,532.7242]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4849,359.1333]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4853,6.434553]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4867,37.3]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4871,41.31667]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4857,0.063]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4862,614.8619]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4849,364.1167]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4853,5.881547]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4867,38.16667]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4871,42.18333]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4857,0.063]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4862,581.619]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4849,367.1167]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4853,6.127767]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4867,38.61666]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4871,42.69167]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4857,0.063]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4862,609.2687]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4849,366.9666]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4853,6.655998]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4867,39.14167]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4871,43.15]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4857,0.063]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4862,669.4351]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4849,363.45]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4853,6.541449]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4867,39.425]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4871,43.50833]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4857,0.063]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4862,654.8361]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4849,365.8167]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4853,6.455277]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4867,40.00834]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4871,44.025]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4857,0.063]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4862,651.8856]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4849,363.7]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4853,5.710055]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4867,40.31667]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4871,44.20833]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4857,0.063]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4862,581.7048]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4849,366.15]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4853,5.746172]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4867,40.15833]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4871,44.14167]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4857,0.063]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4862,580.8295]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4849,361.7166]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4853,6.661362]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4867,40.59167]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4871,44.74166]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4857,0.063]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4862,663.529]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4849,361.0333]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4853,5.953724]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4867,41.01667]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4871,45.175]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4857,0.063]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4862,595.2335]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4849,348.3333]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4853,7.12727]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4867,41.50834]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4871,45.7]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4857,0.063]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4862,692.3589]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4849,340.4167]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4853,6.987047]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4867,41.80833]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4871,45.95]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4857,0.063]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4862,671.7966]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4849,336.6333]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4853,7.112821]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4867,42.01667]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4871,46.34999]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4857,0.063]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4862,683.1063]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4849,336.25]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4853,6.901804]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4867,42.18333]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4871,46.5]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4857,0.063]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4862,659.5517]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4849,336.2166]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4853,7.240969]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4867,42.63334]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4871,46.99166]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4857,0.063]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4862,697.09]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4849,337.4666]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4853,7.125336]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4867,42.575]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4871,46.95]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4857,0.063]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4862,685.665]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4849,341.4167]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4853,7.093395]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4867,42.50834]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4871,46.84166]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4857,0.063]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4862,684.3569]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4849,341.9167]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4853,7.152044]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4867,42.69167]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4871,46.88333]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4857,0.063]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4862,691.481]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4849,340.9167]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4853,7.087492]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4867,42.83333]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4871,47.05833]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4857,0.063]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4862,684.5195]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4849,339.7667]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4853,7.122173]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4867,43.075]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4871,47.15833]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4857,0.063]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4862,689.2656]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4849,337.35]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4853,7.16229]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4867,43.33333]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4871,47.40833]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4857,0.063]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4862,692.8635]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4849,336.8167]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4853,6.934931]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4867,42.88333]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4871,47.01667]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4857,0.063]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4862,668.482]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4849,336.2667]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4853,7.212076]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4867,43.33333]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4871,47.4]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4857,0.063]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4862,697.5898]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4849,330.1]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4853,7.213491]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4867,43.925]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4871,47.60833]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4857,0.063]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4862,698.5263]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4849,330.8833]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4853,7.206784]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4867,44.19167]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4871,48.16667]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4857,0.063]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4862,698.8052]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4849,329.25]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4853,7.164122]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4867,44.15833]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4871,48.525]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4857,0.063]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4862,696.1998]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4849,319.8667]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4853,7.158809]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4867,44.10833]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4871,48.775]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4857,0.063]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4862,700.3252]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4849,323.75]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4853,7.195076]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4867,43.74166]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4871,48.48333]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4857,0.063]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4862,701.8955]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4849,329.0833]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4853,7.243299]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4867,43.98333]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4871,48.43333]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4857,0.063]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4862,703.1408]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4849,331.2166]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4853,7.266243]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4867,44.20833]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4871,48.66667]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4857,0.063]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4862,705.3855]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4849,331.0333]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4853,7.281454]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4867,44.15]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4871,48.50833]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4857,0.063]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4862,707.3453]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4849,328.2166]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4853,7.29178]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4867,43.72499]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4871,48.31667]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4857,0.063]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4862,710.7363]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4849,331.55]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4853,7.331885]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4867,43.47499]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4871,47.96666]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4857,0.063]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4862,712.5107]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4849,332.9167]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4853,7.347844]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4867,43.96666]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4871,48.03333]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4857,0.063]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4862,714.8882]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4849,330.9666]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4853,7.374728]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4867,44.09166]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4871,48.2]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4857,0.063]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4862,717.7604]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4849,329.3667]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4853,7.397914]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4867,44.46666]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4871,48.65833]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4857,0.063]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4862,720.6675]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4849,329.7833]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4853,7.4088]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4867,44.68333]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4871,49.05]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4857,0.063]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4862,722.9849]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4849,329.9167]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4853,7.421236]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4867,44.975]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4871,49.04167]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4857,0.063]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4862,725.5114]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4849,327.65]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4853,7.447242]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4867,44.55833]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4871,48.63333]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4857,0.063]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4862,727.6343]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4849,331.9167]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4853,7.501527]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4867,44.28333]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4871,48.475]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4857,0.063]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4862,731.5566]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4849,330.1667]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4853,7.535549]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4867,44.09999]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4871,48.325]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4857,0.063]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4862,734.357]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4849,329.0667]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4853,7.557293]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4867,44.075]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4871,48.73333]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4857,0.063]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4862,736.5356]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4849,332.6333]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4853,7.595403]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4867,43.89167]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4871,48.5]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4857,0.063]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4862,741.7618]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4849,329.9333]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4853,7.638811]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4867,43.83333]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4871,48.55]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4857,0.063]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4862,745.242]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4849,331.25]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4853,7.676146]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4867,43.51666]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4871,48.25]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4857,0.063]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4862,748.7358]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4849,331.2333]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4853,7.7084]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4867,44.28333]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4871,48.79167]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4857,0.063]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4862,752.6909]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4849,330.5667]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4853,7.741762]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4867,44.65]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4871,49.04167]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4857,0.063]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4862,756.6954]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4849,331.3667]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4853,7.755492]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4867,44.99166]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4871,49.425]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4857,0.063]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4862,759.751]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4849,329.3667]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4853,7.784708]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4867,44.94167]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4871,49.91667]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4857,0.063]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4862,763.4951]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4849,329.7667]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4853,7.799932]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4867,45.3]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4871,50.025]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4857,0.063]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4862,766.3764]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4849,327.55]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4853,7.823796]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4867,45.40833]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4871,50.33333]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4857,0.063]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4862,770.5632]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4849,326.3167]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4853,7.847692]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4867,45.84166]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4871,50.675]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4857,0.063]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4862,774.3998]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4849,326.55]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4853,7.88478]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4867,45.24166]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4871,50.625]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4857,0.063]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4862,778.2349]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4849,328.55]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4853,7.920108]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4867,45.025]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4871,50.31667]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4857,0.063]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4862,782.052]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4849,326.8833]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4853,7.939512]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4867,46.03333]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4871,51.10833]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4857,0.063]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4862,785.7693]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4849,327.1167]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4853,7.96825]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4867,46.46666]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4871,51.575]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4857,0.063]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4862,790.1537]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4849,329.0667]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4853,7.992605]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4867,46.36666]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4871,51.68333]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4857,0.063]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4862,794.0071]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4849,326.7833]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4853,8.025638]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4867,46.575]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4871,51.58333]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4857,0.063]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4862,797.5834]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4849,326.7667]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4853,8.052777]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4867,46.72499]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4871,51.90833]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4857,0.063]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4862,801.2917]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4849,327.5667]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4853,8.077369]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4867,47.075]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4871,52.4]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4857,0.063]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4862,805.2671]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4849,323.3]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4853,8.108848]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4867,46.78333]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4871,52.38333]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4857,0.063]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4862,809.9434]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4849,321.9333]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4853,8.147886]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4867,47.06667]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4871,52.93333]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4857,0.063]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4862,815.061]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4849,323.2166]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4853,8.182059]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4867,47.925]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4871,53.29167]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4857,0.063]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4862,819.5815]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4849,321.45]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4853,8.217572]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4867,47.46666]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4871,53.025]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4857,0.063]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4862,823.9527]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4849,326.2333]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4853,8.273932]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4867,47.125]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4871,52.44167]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4857,0.063]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4862,826.696]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4849,325.9]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4853,8.292431]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4867,47.80833]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4871,52.76667]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4857,0.063]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4862,830.2026]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4849,326.8333]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4853,8.299196]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4867,48.48333]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4871,53.3]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4857,0.063]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4862,832.8541]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4849,324.0333]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4853,8.312488]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4867,49.025]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4871,53.575]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4857,0.063]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4862,836.4166]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4849,322.5833]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4853,8.332469]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4867,49.22499]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4871,53.96666]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4857,0.063]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4862,840.4197]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4849,320.4167]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4853,8.35497]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4867,49.45833]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4871,54.13333]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4857,0.063]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4862,843.1266]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4849,320.4333]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4853,8.378304]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4867,49.24166]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4871,54.00833]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4857,0.063]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4862,845.7411]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4849,321.6333]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4853,8.407847]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4867,49.13333]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4871,53.80833]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4857,0.063]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4862,848.1069]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4849,323.05]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4853,8.441195]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4867,48.75]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4871,53.325]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4857,0.063]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4862,850.4847]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4849,322.4666]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4853,8.479586]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4867,48.48333]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4871,52.875]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4857,0.063]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4862,852.2015]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4849,323.5833]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4853,8.499904]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4867,48.63333]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4871,52.86666]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4857,0.063]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4862,853.6816]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4849,324.05]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4853,8.512516]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4867,48.86666]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4871,53.22499]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4857,0.063]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4862,856.1496]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4849,322.4333]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4853,8.528881]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4867,49.24166]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4871,53.56667]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4857,0.063]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4862,858.9472]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4849,320.1]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4853,8.545764]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4867,50.05833]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4871,54.10833]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4857,0.063]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4862,863.5161]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4849,319.4666]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4853,8.552142]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4867,50.425]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4871,54.65]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4857,0.063]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4862,867.5593]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4849,319.9333]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4853,8.56734]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4867,51.8]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4871,55.61666]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4857,0.063]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4862,872.4189]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4849,318.9666]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4853,8.583552]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4867,51.84166]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4871,56.025]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4857,0.063]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4862,877.1456]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4849,320.3833]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4853,8.615073]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4867,51.93333]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4871,56.25833]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4857,0.063]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4862,881.1109]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4849,319.1667]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4853,8.632586]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4867,52.09166]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4871,56.44167]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4857,0.063]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4862,885.2945]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4849,317.6333]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4853,8.648866]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4867,53.11666]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4871,56.99166]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4857,0.063]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4862,889.4798]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4849,318.45]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4853,8.686788]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4867,53.16667]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4871,56.96666]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4857,0.063]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4862,895.4463]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4849,316.9833]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4853,8.732693]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4867,52.58333]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4871,56.96666]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4857,0.063]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4862,900.3364]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4849,316.9666]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4853,8.784795]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4867,52.29167]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4871,56.78333]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4857,0.063]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4862,905.0421]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4849,316.5167]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4853,8.836092]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4867,51.41667]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4871,56.38333]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4857,0.063]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4862,909.0367]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4849,317.0]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4853,8.888568]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4867,52.08333]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4871,56.175]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4857,0.063]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4862,914.4158]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4849,316.3833]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4853,8.934657]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4867,53.275]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4871,56.64166]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4857,0.063]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4862,921.6694]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4849,317.7]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4853,8.983956]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4867,54.075]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4871,57.23333]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4857,0.063]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4862,930.7105]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4849,316.4666]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4853,9.048171]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4867,53.94167]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4871,57.925]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4857,0.063]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4862,939.9019]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4849,314.3167]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4853,9.122685]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4867,53.48333]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4871,57.86666]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4857,0.063]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4862,948.7119]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4849,315.5333]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4853,9.183946]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4867,53.86666]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4871,58.14167]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4857,0.063]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4862,955.0909]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4849,312.25]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4853,9.225062]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4867,53.18333]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4871,58.59999]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4857,0.063]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4862,961.8499]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4849,314.5]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4853,9.245676]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4867,53.21666]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4871,58.44167]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4857,0.063]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4862,963.8558]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4849,314.0333]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4853,9.254453]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4867,53.7]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4871,58.8]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4857,0.063]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4862,965.4212]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4849,312.0167]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4853,9.301394]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4867,53.59166]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4871,58.73333]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4857,0.063]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4862,972.2945]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4849,310.2667]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4853,9.322632]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4867,54.70833]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4871,59.65]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4857,0.063]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4862,976.733]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4849,312.3167]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4853,9.300676]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4867,55.26666]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4871,60.35833]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4857,0.063]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4862,976.8877]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4849,308.7166]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4853,9.272577]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4867,55.74166]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4871,60.95833]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4857,0.063]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4862,977.2915]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4849,311.3]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4853,9.278853]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4867,56.78333]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4871,61.54167]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4857,0.063]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4862,982.283]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4849,308.05]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4853,9.134205]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4867,58.33333]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4871,62.05833]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4857,0.063]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4862,967.9404]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4849,308.55]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4853,9.239649]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4867,59.375]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4871,62.70833]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4857,0.063]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4862,986.6548]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4849,306.35]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4853,9.116883]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4867,60.375]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4871,63.73333]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4857,0.063]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4862,976.3057]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4849,312.3667]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4853,8.454593]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4867,60.51666]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4871,63.625]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4857,0.063]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4862,916.6329]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4849,310.7667]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4853,9.299145]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4867,61.15]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4871,63.74166]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4857,0.063]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4862,1001.047]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4849,304.1333]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4853,8.699756]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4867,61.15]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4871,63.86666]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4857,0.063]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4862,1009.829]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4849,303.3833]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4853,9.359952]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4867,60.975]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4871,64.0]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4857,0.063]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4862,1015.174]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4849,302.7833]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4853,9.349737]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4867,61.53333]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4871,64.38333]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4857,0.063]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4862,1022.731]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4849,302.8833]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4853,9.524352]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4867,61.90833]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4871,65.25833]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4857,0.063]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4862,1035.33]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4849,304.9833]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4853,9.246941]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4867,60.75833]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4871,64.64167]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4857,0.063]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4862,993.4684]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4849,304.5333]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4853,9.156244]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4867,61.04167]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4871,65.05]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4857,0.063]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4862,994.1187]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4849,305.95]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4853,9.060608]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4867,62.75]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4871,65.99167]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4857,0.063]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4862,985.2484]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4849,306.4833]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4853,9.598538]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4867,63.18333]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4871,66.96667]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4857,0.063]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4862,1055.04]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4849,304.6]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4853,9.712035]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4867,63.70833]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4871,67.275]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4857,0.063]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4862,1075.625]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4849,291.5667]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4853,9.635188]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4867,63.49166]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4871,67.56667]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4857,0.063]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4862,1057.706]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4849,294.2166]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4853,9.227712]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4867,63.15833]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4871,67.51667]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4857,0.063]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4862,1020.977]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4849,297.8833]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4853,9.713212]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4867,62.61666]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4871,67.44167]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4857,0.063]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4862,1077.186]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4849,298.7]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4853,9.084797]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4867,61.225]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4871,65.925]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4857,0.063]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4862,998.2331]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4849,298.75]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4853,8.583594]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4867,57.44167]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4871,63.81667]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4857,0.063]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4862,927.3467]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4849,303.1833]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4853,7.636785]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4867,56.89166]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4871,62.575]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4857,0.063]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4862,811.2]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4849,307.2]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4853,8.661431]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4867,56.65]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4871,61.50833]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4857,0.063]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4862,935.8472]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4849,303.2166]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4853,10.3638]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4867,57.46666]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4871,61.425]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4857,0.063]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4862,1115.258]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4849,299.1]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4853,9.158059]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4867,57.99166]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4871,61.46666]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4857,0.063]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4862,999.7961]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4849,300.3167]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4853,8.629644]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4867,57.65]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4871,60.60833]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4857,0.063]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4862,908.0386]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4849,303.0833]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4853,7.998043]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4867,57.35833]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4871,59.98333]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4857,0.063]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4862,857.3178]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4849,307.2833]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4853,8.465221]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4867,57.26667]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4871,60.25833]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4857,0.063]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4862,886.6419]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4849,307.0667]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4853,9.142146]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4867,57.95]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4871,61.23333]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4857,0.063]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4862,978.4033]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4849,306.6667]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4853,9.446516]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4867,59.5]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4871,62.4]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4857,0.063]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4862,1041.65]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4849,309.65]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4853,6.862455]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4867,59.45833]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4871,62.23333]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4857,0.063]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4862,712.3411]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4849,320.25]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4853,8.158415]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4867,59.40833]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4871,61.675]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4857,0.063]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4862,892.4061]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4849,319.1667]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4853,7.64813]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4867,58.38333]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4871,60.40833]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4857,0.063]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4862,860.6635]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4849,313.5833]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4853,9.100429]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4867,58.05]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4871,60.125]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4857,0.063]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4862,982.5405]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4849,309.2166]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4853,8.972256]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4867,58.91667]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4871,61.03333]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4857,0.063]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4862,941.2766]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4849,312.6333]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4853,9.718415]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4867,60.00833]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4871,61.86666]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4857,0.063]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4862,1055.263]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4849,307.2833]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4853,10.29909]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4867,60.4]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4871,62.49166]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4857,0.063]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4862,1147.672]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4849,311.2833]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4853,8.617239]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4867,60.2]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4871,62.18333]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4857,0.063]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4862,952.6417]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4849,326.4667]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4853,9.665095]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4867,59.98333]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4871,62.375]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4857,0.063]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4862,1079.633]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4849,305.3833]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4853,7.587604]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4867,59.50833]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4871,61.975]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4857,0.063]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4862,798.3325]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4849,317.55]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4853,8.801046]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4867,58.06667]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4871,61.50833]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4857,0.063]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4862,968.5502]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4849,305.95]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4853,7.595098]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4867,57.01666]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4871,60.475]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4857,0.063]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4862,800.4416]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4849,307.9167]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4853,6.9716]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4867,54.05]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4871,58.79167]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4857,0.063]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4862,724.6413]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4849,311.7]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4853,7.399788]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4867,52.425]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4871,56.84999]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4857,0.063]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4862,778.5762]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4849,313.2667]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4853,7.531551]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4867,50.58333]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4871,55.3]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4857,0.063]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4862,797.0851]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4849,315.5]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4853,7.011827]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4867,49.30833]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4871,54.26666]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4857,0.063]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4862,702.4752]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4849,312.7166]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4853,7.980288]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4867,48.10833]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4871,53.34999]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4857,0.063]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4862,787.1196]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4849,314.9833]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4853,7.737328]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4867,46.14166]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4871,52.11666]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4857,0.063]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4862,812.501]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4849,319.8333]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4853,8.224736]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4867,46.45]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4871,51.98333]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4857,0.063]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4862,871.8989]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4849,318.2667]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4853,7.669025]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4867,46.41667]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4871,51.875]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4857,0.063]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4862,764.8874]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4849,319.85]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4853,7.323348]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4867,46.15]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4871,51.59999]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4857,0.063]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4862,732.5479]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4849,318.1167]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4853,7.667063]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4867,46.47499]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4871,51.63333]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4857,0.063]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4862,765.0036]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4849,312.15]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4853,6.868896]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4867,45.84999]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4871,51.10833]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4857,0.063]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4862,698.8773]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4849,305.8333]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4853,6.711232]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4867,45.575]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4871,50.59166]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4857,0.063]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4862,672.5088]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4849,305.0167]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4853,6.936924]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4867,45.49166]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4871,50.23333]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4857,0.063]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4862,686.5894]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4849,305.9167]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4853,6.814829]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4867,45.04167]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4871,49.50833]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4857,0.063]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4862,670.5721]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4849,313.0167]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4853,6.969349]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4867,45.04167]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4871,49.44167]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4857,0.063]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4862,705.8885]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4849,323.9333]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4853,8.648064]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4867,45.73333]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4871,50.075]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4857,0.063]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4862,860.4136]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4849,324.9167]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4853,6.800331]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4867,46.125]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4871,50.13333]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4857,0.063]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4862,666.7352]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4849,326.75]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4853,7.61096]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4867,46.11666]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4871,50.15833]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4857,0.063]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4862,746.8542]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4849,334.6667]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4853,7.024542]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4867,46.125]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4871,50.125]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4857,0.063]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4862,684.6422]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4849,339.15]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4853,7.676927]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4867,46.5]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4871,50.55833]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4857,0.063]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4862,735.5598]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4849,334.0667]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4853,8.072633]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4867,46.20833]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4871,50.40833]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4857,0.063]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4862,810.6961]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4849,332.3667]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4853,8.957952]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4867,46.75]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4871,50.89167]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4857,0.063]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4862,907.5346]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4849,334.3]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4853,9.436708]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4867,47.35833]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4871,51.5]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4857,0.063]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4862,949.2371]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4849,330.7166]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4853,7.476747]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4867,47.14166]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4871,51.59166]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4857,0.063]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4862,749.3062]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4849,330.4167]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4853,8.340551]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4867,46.74166]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4871,51.54167]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4857,0.063]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4862,845.5143]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4849,335.35]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4853,8.461392]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4867,47.14167]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4871,51.875]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4857,0.063]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4862,858.9692]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4849,340.9667]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4853,8.521663]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4867,46.73333]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4871,51.775]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4857,0.063]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4862,870.3916]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4849,337.4833]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4853,7.725421]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4867,46.925]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4871,51.59166]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4857,0.063]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4862,767.1695]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4849,341.9167]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4853,7.101443]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4867,46.59999]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4871,51.36666]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4857,0.063]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4862,716.0764]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4849,340.5667]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4853,7.261618]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4867,46.39166]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4871,51.08333]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4857,0.063]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4862,716.8933]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4849,338.2]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4853,8.77208]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4867,46.56667]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4871,51.275]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4857,0.063]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4862,865.5984]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4849,337.4]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4853,8.555254]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4867,46.93333]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4871,51.45]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4857,0.063]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4862,847.7029]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4849,341.4333]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4853,7.848075]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4867,47.94167]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4871,52.45833]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4857,0.063]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4862,802.1323]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4849,346.1167]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4853,9.041162]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4867,48.825]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4871,53.51667]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4857,0.063]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4862,991.1821]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4849,352.2166]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4853,9.449257]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4867,49.64166]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4871,54.75]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4857,0.063]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4862,1112.871]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4849,348.2833]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4853,6.705913]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4867,49.45]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4871,54.40833]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4857,0.063]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4862,701.7479]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4849,343.2167]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4853,7.792384]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4867,48.40833]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4871,53.30833]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4857,0.063]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4862,812.5627]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4849,339.1333]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4853,9.170132]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4867,48.88333]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4871,53.61666]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4857,0.063]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4862,981.3799]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4849,336.6167]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4853,7.682074]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4867,49.40833]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4871,53.975]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4857,0.063]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4862,779.1282]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4849,338.4]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4853,9.073812]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4867,49.68333]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4871,54.36666]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4857,0.063]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4862,924.0493]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4849,344.2]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4853,8.067823]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4867,49.75833]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4871,54.3]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4857,0.063]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4862,863.5629]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4849,342.4]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4853,8.821914]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4867,50.14167]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4871,54.66667]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4857,0.063]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4862,977.8611]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4849,340.7833]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4853,8.501815]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4867,50.93333]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4871,55.38333]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4857,0.063]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4862,919.3313]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4849,337.2333]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4853,8.46667]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4867,50.325]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4871,54.63333]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4857,0.063]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4862,905.9916]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4849,328.0167]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4853,7.859289]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4867,49.95833]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4871,54.24166]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4857,0.063]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4862,767.9946]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4849,334.0167]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4853,9.317592]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4867,49.575]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4871,53.76667]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4857,0.063]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4862,943.0679]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4849,332.5667]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4853,10.27526]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4867,50.59166]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4871,54.79167]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4857,0.063]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4862,1133.834]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4849,334.2333]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4853,8.961863]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4867,51.275]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4871,55.81667]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4857,0.063]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4862,975.1926]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4849,331.4833]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4853,9.394807]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4867,51.16667]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4871,55.875]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4857,0.063]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4862,974.7519]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4849,329.65]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4853,7.876641]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4867,49.83333]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4871,54.71666]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4857,0.063]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4862,821.6911]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4849,330.8]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4853,8.839894]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4867,50.78333]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4871,55.675]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4857,0.063]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4862,926.6418]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4849,331.6667]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4853,10.0249]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4867,51.25833]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4871,55.96666]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4857,0.063]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4862,1093.808]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4849,328.3833]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4853,8.740578]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4867,51.375]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4871,56.41667]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4857,0.063]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4862,925.0085]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4849,328.5333]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4853,7.533623]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4867,50.60833]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4871,56.10833]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4857,0.063]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4862,761.835]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4849,330.1333]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4853,6.148445]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4867,49.86666]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4871,55.21666]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4857,0.063]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4862,627.3604]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4849,333.2333]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4853,5.641062]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4867,47.81667]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4871,53.09166]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4857,0.063]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4862,559.1511]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4849,329.1833]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4853,6.276029]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4867,46.50833]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4871,51.675]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4857,0.063]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4862,610.4503]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4849,330.9167]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4853,5.876815]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4867,45.78333]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4871,51.2]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4857,0.063]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4862,573.5231]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4849,330.9167]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4853,5.899477]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4867,45.38333]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4871,50.975]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4857,0.063]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4862,562.9077]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4849,343.6]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4853,6.141578]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4867,44.89167]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4871,50.29167]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4857,0.063]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4862,602.7955]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4849,342.8333]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4853,6.471685]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4867,44.80833]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4871,49.85833]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4857,0.063]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4862,655.2608]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4849,340.8]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4853,6.994862]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4867,44.9]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4871,49.79167]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4857,0.063]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4862,691.7416]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4849,343.75]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4853,5.914146]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4867,44.89166]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4871,49.64166]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4857,0.063]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4862,580.8721]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4849,342.85]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4853,7.779347]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4867,45.05]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4871,49.96666]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4857,0.063]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4862,784.434]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4849,347.1167]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4853,7.776274]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4867,45.34166]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4871,49.95]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4857,0.063]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4862,760.5364]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4849,350.6333]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4853,7.928486]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4867,45.83333]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4871,50.26666]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4857,0.063]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4862,823.217]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4849,350.6833]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4853,7.025619]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4867,47.00833]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4871,51.275]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4857,0.063]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4862,740.5065]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4849,340.9833]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4853,7.433044]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4867,47.55]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4871,51.56667]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4857,0.063]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4862,777.7195]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4849,339.1333]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4853,8.979214]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4867,47.53333]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4871,51.55]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4857,0.063]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4862,931.4731]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4849,345.5166]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4853,7.028097]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4867,48.70833]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4871,52.24166]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4857,0.063]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4862,690.9407]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4849,350.3]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4853,8.384645]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4867,49.95]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4871,53.01666]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4857,0.063]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4862,894.9296]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4849,351.1667]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4853,5.522257]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4867,50.40833]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4871,53.05833]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4857,0.063]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4862,581.8696]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4849,350.7833]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4853,6.515682]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4867,50.14166]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4871,53.19167]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4857,0.063]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4862,674.783]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4849,348.0166]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4853,6.317129]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4867,49.50833]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4871,52.98333]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4857,0.063]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4862,658.5886]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4849,346.3833]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4853,5.943196]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4867,49.48333]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4871,52.49166]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4857,0.063]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4862,609.7114]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4849,341.2333]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4853,5.901966]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4867,49.43333]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4871,52.075]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4857,0.063]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4862,593.3631]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4849,339.3]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4853,5.989801]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4867,47.8]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4871,51.06667]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4857,0.063]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4862,595.2269]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4849,328.1333]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4853,6.623426]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4867,47.55833]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4871,50.75833]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4857,0.063]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4862,662.7715]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4849,328.1833]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4853,7.196911]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4867,47.49166]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4871,50.925]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4857,0.063]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4862,739.1579]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4849,324.2]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4853,7.071901]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4867,46.74166]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4871,50.275]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4857,0.063]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4862,699.2761]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4849,323.4]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4853,6.704546]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4867,46.30833]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4871,49.78333]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4857,0.063]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4862,649.6111]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4849,318.6667]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4853,7.532371]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4867,45.95]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4871,49.50833]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4857,0.063]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4862,728.572]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4849,323.5167]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4853,8.499645]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4867,45.18333]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4871,48.95]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4857,0.063]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4862,843.739]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4849,328.85]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4853,7.606873]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4867,45.74166]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4871,49.58333]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4857,0.063]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4862,763.0082]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4849,330.6833]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4853,7.447767]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4867,46.51666]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4871,49.90833]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4857,0.063]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4862,739.9924]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4849,332.3833]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4853,8.293536]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4867,48.28333]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4871,51.63333]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4857,0.063]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4862,799.7697]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4849,330.5167]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4853,6.309372]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4867,48.575]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4871,51.925]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4857,0.063]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4862,624.9392]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4849,336.0167]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4853,5.939447]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4867,47.5]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4871,50.84999]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4857,0.063]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4862,583.1539]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4849,332.7333]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4853,8.283291]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4867,48.15]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4871,51.48333]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4857,0.063]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4862,857.1196]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4849,334.0833]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4853,7.387831]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4867,48.34166]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4871,51.8]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4857,0.063]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4862,721.6736]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4849,342.1]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4853,7.407137]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4867,47.73333]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4871,51.425]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4857,0.063]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4862,746.7037]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4849,345.0833]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4853,7.022055]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4867,47.775]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4871,51.55]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4857,0.063]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4862,707.6404]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4849,343.3333]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4853,7.063799]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4867,47.26666]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4871,51.225]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4857,0.063]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4862,662.5621]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4849,340.1833]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4853,6.081998]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4867,46.73333]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4871,50.85]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4857,0.063]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4862,583.5021]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4849,337.6]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4853,7.495533]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4867,46.45]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4871,51.09166]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4857,0.063]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4862,735.1918]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4849,334.9167]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4853,6.176141]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4867,45.54167]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4871,50.03333]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4857,0.063]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4862,602.2176]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4849,338.3333]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4853,6.082041]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4867,45.06667]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4871,49.75833]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4857,0.06275]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4862,620.0717]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4849,332.7833]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4853,5.955423]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4867,44.18333]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4871,49.075]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4857,0.063]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4862,570.4485]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4849,341.1667]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4853,6.425409]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4867,43.58333]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4871,48.7]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4857,0.063]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4862,644.5869]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4849,340.8833]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4853,7.234686]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4867,43.96666]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4871,48.875]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4857,0.063]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4862,684.4285]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4849,332.3167]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4853,6.330576]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4867,43.81667]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4871,48.78333]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4857,0.063]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4862,629.9999]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4849,326.65]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4853,6.465164]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4867,44.89167]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4871,49.64167]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4857,0.063]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4862,643.1068]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4849,317.3167]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4853,7.994804]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4867,46.20833]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4871,50.75]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4857,0.063]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4862,821.4028]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4849,315.9333]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4853,6.105501]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4867,47.09166]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4871,51.36666]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4857,0.063]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4862,587.4604]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4849,318.5167]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4853,6.273745]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4867,46.125]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4871,50.90833]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4857,0.063]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4862,625.4365]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4849,310.5833]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4853,6.622187]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4867,45.30833]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4871,50.51666]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4857,0.063]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4862,681.8535]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4849,317.7]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4853,7.368584]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4867,45.175]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4871,50.11666]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4857,0.063]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4862,742.1088]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4849,318.3167]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4853,6.699135]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4867,44.59166]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4871,50.13333]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4857,0.063]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4862,657.037]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4849,321.6833]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4853,6.76445]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4867,43.88333]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4871,49.575]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4857,0.063]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4862,668.0549]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4849,327.15]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4853,8.387256]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4867,44.60833]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4871,50.025]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4857,0.063]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4862,834.1296]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4849,339.0833]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4853,7.460204]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4867,44.175]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4871,49.525]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4857,0.063]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4862,796.4244]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4849,331.9167]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4853,6.222603]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4867,44.28333]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4871,50.44167]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4857,0.063]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4862,641.6736]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4849,335.4]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4853,6.718466]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4867,43.625]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4871,49.875]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4857,0.063]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4862,662.7573]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4849,335.0]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4853,6.097723]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4867,43.975]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4871,49.74166]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4857,0.063]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4862,603.1545]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4849,324.7833]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4853,6.708821]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4867,43.75]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4871,49.41667]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4857,0.063]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4862,654.8211]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4849,316.4167]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4853,7.450164]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4867,43.88333]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4871,49.05]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4857,0.063]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4862,742.8875]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4849,317.0833]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4853,6.540644]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4867,44.64167]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4871,49.95]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4857,0.063]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4862,649.3148]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4849,325.95]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4853,9.16932]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4867,46.03333]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4871,51.23333]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4857,0.063]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4862,998.2482]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4849,323.3]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4853,6.91853]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4867,46.075]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4871,51.04167]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4857,0.063]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4862,714.9473]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4849,319.35]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4853,6.974045]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4867,47.125]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4871,51.63333]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4857,0.063]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4862,698.6137]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4849,343.3167]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4853,11.84227]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4867,49.60833]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4871,54.11666]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4857,0.063]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4862,1342.504]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4849,323.7]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4853,9.857929]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4867,51.06667]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4871,55.58333]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4857,0.063]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4862,994.679]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4849,331.55]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4853,10.47801]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4867,51.15833]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4871,55.97499]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4857,0.063]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4862,1186.285]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4849,327.4666]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4853,10.05369]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4867,52.48333]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4871,57.03333]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4857,0.063]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4862,1146.193]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4849,315.75]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4853,6.486406]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4867,51.85833]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4871,56.58333]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4857,0.063]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4862,679.3729]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4849,312.1167]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4853,6.976429]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4867,51.63333]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4871,55.55]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4857,0.063]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4862,714.48]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4849,325.6667]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4853,9.396748]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4867,51.96666]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4871,55.68333]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4857,0.063]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4862,1029.507]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4849,332.0167]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4853,10.28315]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4867,51.725]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4871,55.70833]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4857,0.063]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4862,1125.069]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4849,323.8167]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4853,6.841251]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4867,51.8]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4871,55.68333]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4857,0.063]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4862,672.8084]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4849,321.2]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4853,6.147737]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4867,50.00833]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4871,53.975]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4857,0.063]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4862,608.7153]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4849,329.2333]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4853,9.801072]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4867,49.59999]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4871,53.45833]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4857,0.063]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4862,1027.104]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4849,322.2]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4853,8.436364]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4867,50.22499]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4871,54.275]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4857,0.063]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4862,884.2236]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4849,322.15]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4853,8.742794]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4867,49.41667]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4871,54.025]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4857,0.063]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4862,933.7388]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4849,316.5167]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4853,7.650232]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4867,48.39166]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4871,52.65833]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4857,0.063]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4862,766.4276]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4849,319.7667]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4853,8.050344]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4867,47.64166]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4871,52.44167]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4857,0.063]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4862,847.3997]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4849,324.45]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4853,7.559671]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4867,47.33333]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4871,52.63333]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4857,0.063]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4862,760.7939]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4849,327.8]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4853,7.318415]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4867,47.4]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4871,52.33333]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4857,0.063]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4862,772.4938]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4849,328.1]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4853,7.803225]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4867,46.86666]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4871,52.16667]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4857,0.063]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4862,789.8182]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4849,335.2333]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4853,8.663298]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4867,45.61666]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4871,51.31667]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4857,0.063]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4862,911.775]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4849,331.0667]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4853,7.363739]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4867,45.675]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4871,51.84166]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4857,0.063]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4862,767.8752]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4849,326.4666]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4853,5.269227]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4867,43.23333]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4871,49.61666]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4857,0.063]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4862,511.1924]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4849,320.8167]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4853,7.893605]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4867,42.53333]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4871,49.01667]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4857,0.063]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4862,816.2268]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4849,319.5833]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4853,6.27767]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4867,42.96666]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4871,48.875]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4857,0.063]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4862,620.0819]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4849,323.7]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4853,7.005741]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4867,42.58333]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4871,48.01666]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4857,0.063]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4862,712.7336]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4849,321.85]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4853,8.520776]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4867,43.68333]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4871,49.13333]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4857,0.063]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4862,841.015]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4849,316.7166]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4853,6.966165]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4867,43.55]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4871,49.03333]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4857,0.063]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4862,676.3476]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4849,312.8667]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4853,6.494134]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4867,43.34999]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4871,48.5]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4857,0.063]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4862,653.1594]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4849,318.2667]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4853,8.718287]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4867,43.025]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4871,48.44167]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4857,0.063]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4862,885.1695]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4849,313.4666]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4853,6.459248]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4867,42.81667]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4871,48.47499]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4857,0.063]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4862,659.7484]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4849,325.3833]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4853,9.587968]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4867,44.65833]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4871,50.15833]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4857,0.063]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4862,1001.554]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4849,312.05]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4853,6.402254]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4867,43.73333]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4871,49.4]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4857,0.063]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4862,650.403]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4849,318.1833]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4853,7.581433]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4867,43.55833]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4871,49.41667]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4857,0.063]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4862,769.5876]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4849,316.2833]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4853,9.629731]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4867,45.04167]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4871,50.55833]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4857,0.063]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4862,972.8086]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4849,331.5]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4853,10.69512]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4867,46.01666]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4871,51.43333]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4857,0.063]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4862,1131.296]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4849,314.8333]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4853,8.465018]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4867,47.58333]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4871,52.75]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4857,0.063]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4862,843.0311]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4849,309.4167]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4853,9.881609]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4867,47.81667]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4871,52.75833]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4857,0.063]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4862,1001.95]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4849,312.9666]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4853,8.441849]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4867,47.59166]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4871,53.175]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4857,0.063]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4862,838.3703]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4849,314.0167]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4853,8.786398]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4867,47.49166]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4871,52.96666]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4857,0.063]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4862,915.9011]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4849,316.0333]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4853,10.19231]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4867,47.63333]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4871,53.46666]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4857,0.063]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4862,1006.25]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4849,313.45]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4853,10.58001]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4867,48.35]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4871,54.375]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4857,0.063]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4862,1064.557]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4849,315.6667]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4853,8.57437]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4867,48.35833]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4871,54.33333]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4857,0.063]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4862,912.0632]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4849,318.2]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4853,11.04703]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4867,49.4]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4871,54.70833]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4857,0.063]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4862,1123.154]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4849,313.0667]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4853,6.438078]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4867,48.75833]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4871,54.21666]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4857,0.063]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4862,632.8828]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4849,318.0667]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4853,9.117811]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4867,47.58333]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4871,53.39167]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4857,0.063]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4862,934.2708]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4849,301.3]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4853,9.880397]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4867,48.19167]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4871,53.80833]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4857,0.063]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4862,1042.386]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4849,299.3]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4853,5.548969]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4867,46.85833]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4871,52.99166]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4857,0.063]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4862,555.8964]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4849,302.9167]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4853,6.438639]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4867,46.05]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4871,52.29167]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4857,0.063]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4862,679.2255]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4849,309.6]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4853,7.436316]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4867,45.325]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4871,51.41667]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4857,0.063]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4862,761.4607]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4849,315.1]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4853,5.697216]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4867,44.81667]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4871,51.025]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4857,0.063]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4862,579.6693]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4849,321.9167]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4853,8.646989]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4867,44.11666]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4871,50.15833]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4857,0.063]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4862,890.57]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4849,325.1333]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4853,7.578964]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4867,45.125]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4871,51.05]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4857,0.063]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4862,727.6423]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4849,326.4666]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4853,6.79908]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4867,44.38333]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4871,50.075]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4857,0.063]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4862,677.2455]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4849,321.5833]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4853,8.856819]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4867,45.23333]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4871,50.34166]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4857,0.063]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4862,835.9753]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4849,318.7]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4853,7.293406]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4867,45.69167]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4871,50.18333]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4857,0.063]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4862,719.6457]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4849,313.3833]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4853,7.985775]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4867,45.675]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4871,50.01666]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4857,0.063]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4862,788.8893]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4849,310.9333]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4853,7.963261]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4867,45.5]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4871,49.925]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4857,0.063]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4862,805.9716]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4849,315.2333]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4853,6.232614]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4867,44.94167]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4871,49.63333]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4857,0.063]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4862,611.3016]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4849,318.1833]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4853,9.773375]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4867,45.78333]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4871,50.05833]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4857,0.063]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4862,1009.014]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4849,313.35]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4853,5.801791]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4867,45.80833]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4871,50.05833]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4857,0.063]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4862,572.9197]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4849,306.2833]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4853,6.127914]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4867,44.975]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4871,48.96666]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4857,0.063]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4862,608.2195]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4849,304.3833]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4853,7.994175]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4867,45.68333]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4871,49.45]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4857,0.063]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4862,811.698]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4849,306.05]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4853,6.951233]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4867,45.71666]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4871,49.3]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4857,0.063]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4862,737.5598]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4849,305.4]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4853,6.919168]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4867,45.19167]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4871,48.725]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4857,0.063]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4862,703.8538]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4849,301.9]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4853,8.534997]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4867,46.21666]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4871,49.48333]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4857,0.063]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4862,896.5186]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4849,298.9667]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4853,7.653484]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4867,46.89166]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4871,50.125]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4857,0.063]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4862,773.7902]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4849,292.5833]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4853,8.461009]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4867,47.22499]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4871,50.48333]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4857,0.063]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4862,904.5593]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4849,292.5]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4853,8.037145]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4867,47.81667]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4871,50.95]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4857,0.063]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4862,884.9853]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4849,292.2]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4853,9.650958]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4867,49.575]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4871,52.61666]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4857,0.063]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4862,1010.92]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4849,290.0833]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4853,8.754643]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4867,49.54167]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4871,52.98333]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4857,0.063]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4862,944.9774]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4849,295.3667]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4853,9.931433]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4867,49.96666]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4871,54.0]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4857,0.063]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4862,1052.917]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4849,297.1667]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4853,10.16678]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4867,49.98333]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4871,54.65833]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4857,0.063]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4862,1076.649]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4849,295.35]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4853,9.124307]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4867,50.48333]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4871,55.06667]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4857,0.063]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4862,979.1304]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4849,299.3833]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4853,9.337274]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4867,50.74166]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4871,55.51666]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4857,0.063]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4862,975.8098]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4849,300.9]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4853,7.508608]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4867,49.475]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4871,54.63333]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4857,0.063]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4862,815.2547]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4849,299.15]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4853,10.04383]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4867,49.625]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4871,55.25833]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4857,0.063]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4862,1056.779]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4849,301.6833]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4853,9.066828]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4867,49.5]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4871,55.275]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4857,0.063]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4862,981.8259]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4849,301.2]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4853,8.83156]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4867,48.375]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4871,54.86666]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4857,0.063]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4862,966.3614]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4849,305.3833]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4853,8.872968]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4867,49.83333]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4871,55.575]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4857,0.063]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4862,929.0067]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4849,305.9833]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4853,9.616204]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4867,49.775]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4871,54.85833]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4857,0.063]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4862,1000.445]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4849,306.7333]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4853,9.196946]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4867,50.33333]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4871,55.09166]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4857,0.063]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4862,956.1657]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4849,310.9833]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4853,9.501642]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4867,50.79167]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4871,55.34999]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4857,0.063]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4862,980.3486]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4849,316.9666]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4853,9.319594]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4867,51.39167]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4871,55.45833]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4857,0.063]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4862,957.7822]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4849,319.0333]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4853,9.260567]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4867,51.39167]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4871,55.30833]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4857,0.063]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4862,947.8272]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4849,317.0167]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4853,8.300449]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4867,51.16667]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4871,54.97499]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4857,0.063]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4862,840.9307]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4849,324.2333]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4853,9.069633]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4867,51.30833]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4871,55.04167]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4857,0.063]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4862,928.4199]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4849,325.7667]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4853,8.780816]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4867,51.65]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4871,55.34999]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4857,0.063]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4862,897.8382]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4849,326.8333]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4853,8.85972]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4867,51.55833]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4871,55.28333]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4857,0.063]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4862,909.3735]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4849,320.45]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4853,8.821984]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4867,50.86666]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4871,55.05]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4857,0.063]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4862,898.1326]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4849,320.4666]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4853,8.785316]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4867,50.41667]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4871,54.9]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4857,0.063]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4862,893.1118]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4849,318.65]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4853,8.830282]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4867,49.76666]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4871,54.22499]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4857,0.063]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4862,891.9106]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4849,318.6833]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4853,8.790313]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4867,48.41667]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4871,53.66667]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4857,0.063]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4862,884.0276]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4849,322.05]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4853,8.811102]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4867,48.525]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4871,53.68333]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4857,0.063]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4862,884.2674]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4849,321.75]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4853,8.674574]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4867,48.525]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4871,53.45]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4857,0.063]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4862,868.5315]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4849,324.3833]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4853,8.65125]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4867,48.35833]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4871,53.46666]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4857,0.063]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4862,866.5703]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4849,324.4]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4853,8.596745]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4867,48.49166]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4871,53.14166]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4857,0.063]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4862,859.1373]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4849,323.95]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4853,8.552432]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4867,48.59166]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4871,53.05]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4857,0.063]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4862,854.5329]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4849,324.1167]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4853,8.519227]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4867,48.2]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4871,52.36666]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4857,0.063]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4862,849.5001]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4849,322.9167]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4853,8.508063]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4867,48.575]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4871,52.59166]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4857,0.063]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4862,847.0686]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4849,322.3333]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4853,8.440924]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4867,49.34166]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4871,53.04167]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4857,0.063]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4862,841.8537]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4849,318.9]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4853,8.408581]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4867,49.20833]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4871,52.675]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4857,0.063]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4862,839.0981]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4849,321.3667]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4853,8.410062]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4867,49.05]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4871,52.44167]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4857,0.063]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4862,836.998]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4849,323.1667]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4853,8.374823]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4867,49.31667]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4871,52.55833]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4857,0.063]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4862,833.1642]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4849,323.25]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4853,8.340841]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4867,49.55]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4871,52.66667]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4857,0.063]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4862,829.0793]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4849,324.15]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4853,8.319806]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4867,49.09166]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4871,52.3]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4857,0.063]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4862,826.3781]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4849,327.0333]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4853,8.285776]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4867,48.34166]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4871,51.95]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4857,0.063]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4862,821.0897]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4849,325.2333]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4853,8.286721]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4867,48.48333]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4871,51.99166]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4857,0.063]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4862,819.9221]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4849,325.1833]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4853,8.265496]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4867,48.35833]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4871,51.75]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4857,0.063]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4862,818.2438]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4849,324.4666]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4853,8.263396]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4867,48.19167]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4871,51.54167]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4857,0.063]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4862,816.7631]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4849,326.0167]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4853,8.255046]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4867,48.58333]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4871,51.76666]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4857,0.063]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4862,815.4947]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4849,325.6167]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4853,8.211629]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4867,48.71666]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4871,51.83333]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4857,0.063]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4862,812.2838]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4849,326.75]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4853,8.222437]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4867,47.95833]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4871,51.19167]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4857,0.063]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4862,811.6281]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4849,326.2]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4853,8.230962]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4867,47.75]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4871,50.74166]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4857,0.063]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4862,810.0635]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4849,326.7667]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4853,8.213562]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4867,47.79167]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4871,50.8]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4857,0.063]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4862,808.915]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4849,325.95]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4853,8.188784]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4867,48.38333]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4871,51.23333]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4857,0.063]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4862,807.0564]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4849,325.4]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4853,8.152778]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4867,48.31667]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4871,51.30833]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4857,0.063]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4862,804.3847]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4849,324.7333]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4853,8.159112]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4867,48.3]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4871,51.10833]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4857,0.063]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4862,804.4426]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4849,328.2167]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4853,8.14843]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4867,47.74166]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4871,50.8]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4857,0.063]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4862,802.5624]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4849,327.8833]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4853,8.154449]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4867,47.79167]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4871,50.60833]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4857,0.063]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4862,800.9141]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4849,326.6667]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4853,8.127656]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4867,48.08333]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4871,51.03333]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4857,0.063]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4862,799.5346]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4849,326.85]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4853,8.110673]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4867,48.3]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4871,51.08333]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4857,0.063]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4862,798.4307]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4849,327.25]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4853,8.095293]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4867,48.25]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4871,51.075]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4857,0.063]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4862,796.6129]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4849,326.0667]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4853,8.061667]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4867,48.54167]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4871,51.375]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4857,0.063]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4862,794.1249]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4849,326.6167]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4853,8.06623]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4867,48.26667]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4871,51.025]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4857,0.063]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4862,793.3737]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4849,322.9167]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4853,8.018089]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4867,47.325]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4871,50.175]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4857,0.063]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4862,791.4254]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4849,325.4333]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4853,8.046363]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4867,47.34999]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4871,50.15833]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4857,0.063]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4862,787.2758]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4849,327.3333]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4853,8.011691]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4867,47.11666]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4871,50.01667]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4857,0.063]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4862,783.7656]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4849,327.4666]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4853,8.002095]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4867,47.13333]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4871,49.91667]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4857,0.063]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4862,781.796]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4849,327.2166]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4853,7.991913]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4867,47.23333]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4871,50.0]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4857,0.063]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4862,781.1988]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4849,331.25]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4853,7.848397]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4867,47.3]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4871,50.13333]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4857,0.063]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4862,759.7192]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4849,326.35]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4853,7.653023]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4867,47.08333]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4871,49.85]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4857,0.063]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4862,763.6027]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4849,326.2166]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4853,7.881341]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4867,47.625]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4871,50.33333]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4857,0.063]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4862,769.9365]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4849,327.8667]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4853,7.670235]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4867,47.65833]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4871,50.45833]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4857,0.063]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4862,755.6578]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4849,332.3667]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4853,7.861883]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4867,47.47499]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4871,50.375]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4857,0.063]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4862,769.1382]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4849,326.85]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4853,7.861678]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4867,47.34166]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4871,50.325]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4857,0.063]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4862,768.3262]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4849,332.3833]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4853,7.815303]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4867,47.06667]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4871,50.14166]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4857,0.063]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4862,763.0872]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4849,331.4167]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4853,7.751271]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4867,46.83333]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4871,49.72499]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4857,0.063]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4862,754.9055]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4849,328.4167]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4853,7.728364]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4867,46.58333]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4871,49.59166]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4857,0.063]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4862,751.5147]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4849,328.1333]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4853,7.749897]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4867,46.97499]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4871,49.825]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4857,0.063]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4862,757.2451]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4849,335.45]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4853,7.175165]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4867,46.24166]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4871,49.24166]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4857,0.063]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4862,726.9089]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4849,335.2667]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4853,7.748013]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4867,46.325]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4871,49.16667]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4857,0.063]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4862,754.5917]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4849,326.4666]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4853,7.385459]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4867,46.30833]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4871,49.10833]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4857,0.063]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4862,712.78]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4849,321.1]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4853,7.736501]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4867,46.15]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4871,48.96666]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4857,0.063]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4862,754.5506]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4849,323.2667]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4853,7.721533]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4867,46.21666]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4871,49.11666]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4857,0.063]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4862,744.2062]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4849,331.75]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4853,5.741616]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4867,45.55833]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4871,48.525]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4857,0.063]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4862,542.961]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4849,326.5]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4853,7.48127]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4867,45.56667]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4871,48.50833]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4857,0.063]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4862,735.6555]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4849,324.7]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4853,6.100529]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4867,45.19167]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4871,47.96666]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4857,0.063]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4862,594.1704]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4849,325.6667]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4853,6.811507]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4867,45.2]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4871,47.93333]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4857,0.063]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4862,644.5961]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4849,329.6833]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4853,5.166064]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4867,44.06667]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4871,46.98333]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4857,0.063]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4862,503.7642]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4849,328.15]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4853,5.654377]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4867,43.30833]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4871,46.15]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4857,0.063]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4862,537.7753]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4849,327.85]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4853,4.958455]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4867,43.20833]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4871,46.19167]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4857,0.063]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4862,462.2554]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4849,333.45]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4853,3.384868]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4867,41.68333]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4871,44.55]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4857,0.063]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4862,314.0606]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4849,332.4167]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4853,3.782514]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4867,40.625]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4871,43.375]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4857,0.063]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4862,371.252]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4849,328.4333]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4853,3.666849]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4867,39.74166]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4871,42.51667]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4857,0.063]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4862,359.2227]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4849,327.0833]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4853,6.003647]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4867,40.01667]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4871,42.71666]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4857,0.063]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4862,556.3399]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4849,327.4167]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4853,5.235878]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4867,40.48333]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4871,43.09166]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4857,0.063]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4862,479.5709]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4849,323.9333]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4853,6.63899]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4867,41.3]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4871,43.75833]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4857,0.063]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4862,606.9621]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4849,321.9833]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4853,7.154088]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4867,42.01667]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4871,44.5]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4857,0.063]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4862,690.663]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4849,325.05]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4853,5.748156]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4867,42.35]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4871,44.83333]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4857,0.063]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4862,536.4155]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4849,318.55]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4853,5.792424]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4867,41.94167]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4871,44.43333]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4857,0.063]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4862,546.3996]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4849,318.3167]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4853,6.49752]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4867,42.15833]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4871,44.55833]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4857,0.063]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4862,615.2103]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4849,320.6667]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4853,6.805006]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4867,42.375]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4871,44.9]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4857,0.063]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4862,639.0624]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4849,329.4666]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4853,6.210647]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4867,42.66667]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4871,45.175]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4857,0.063]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4862,573.1923]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4849,332.1]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4853,5.724695]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4867,42.69167]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4871,45.3]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4857,0.063]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4862,548.3578]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4849,329.7833]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4853,5.181418]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4867,42.53333]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4871,45.075]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4857,0.063]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4862,510.4084]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4849,327.5]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4853,6.087908]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4867,42.76666]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4871,45.24166]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4857,0.063]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4862,583.5962]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4849,327.7333]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4853,5.938404]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4867,42.63333]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4871,45.13333]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4857,0.063]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4862,570.6316]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4849,323.5333]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4853,6.31411]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4867,42.525]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4871,45.05833]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4857,0.063]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4862,606.6265]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4849,332.4833]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4853,6.445464]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4867,43.075]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4871,45.50833]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4857,0.063]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4862,613.2151]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4849,336.2833]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4853,6.504998]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4867,43.21666]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4871,45.675]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4857,0.063]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4862,613.6462]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4849,336.9]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4853,6.466656]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4867,43.50833]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4871,45.79167]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4857,0.063]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4862,611.8904]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4849,334.0167]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4853,6.428825]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4867,43.84166]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4871,46.21666]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4857,0.063]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4862,608.8386]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4849,332.2667]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4853,6.259544]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4867,44.08333]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4871,46.525]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4857,0.063]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4862,596.1155]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4849,332.4167]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4853,6.234217]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4867,44.01667]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4871,46.49166]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4857,0.063]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4862,593.4213]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4849,334.8333]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4853,6.251728]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4867,44.33333]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4871,46.725]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4857,0.063]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4862,593.1436]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4849,334.2833]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4853,6.200811]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4867,44.34166]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4871,46.775]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4857,0.063]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4862,587.969]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4849,333.4833]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4853,6.134848]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4867,44.29167]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4871,46.69167]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4857,0.063]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4862,580.9719]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4849,333.8833]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4853,6.090515]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4867,44.25]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4871,46.65]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4857,0.063]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4862,576.5217]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4849,335.9833]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4853,6.027898]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4867,44.45833]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4871,46.72499]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4857,0.063]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4862,571.1794]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4849,336.8833]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4853,5.985471]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4867,44.39166]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4871,46.625]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4857,0.063]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4862,567.931]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4849,337.2333]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4853,5.968333]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4867,44.5]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4871,46.73333]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4857,0.063]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4862,565.8113]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4849,338.3833]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4853,5.187901]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4867,43.675]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4871,46.06667]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4857,0.063]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4862,501.1727]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4849,332.6]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4853,5.881096]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4867,43.6]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4871,46.025]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4857,0.063]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4862,552.2446]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4849,332.05]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4853,5.902237]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4867,43.375]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4871,45.8]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4857,0.063]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4862,556.612]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4849,338.2333]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4853,5.415708]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4867,42.85833]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4871,45.25833]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4857,0.063]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4862,518.4174]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4849,339.8833]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4853,5.863136]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4867,42.99166]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4871,45.325]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4857,0.063]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4862,551.5676]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4849,337.5667]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4853,4.780655]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4867,42.59167]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4871,44.98333]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4857,0.063]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4862,428.0559]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4849,340.6333]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4853,4.364521]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4867,41.91667]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4871,44.40833]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4857,0.063]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4862,419.8626]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4849,343.8]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4853,3.608698]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4867,40.925]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4871,43.49166]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4857,0.063]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4862,336.7315]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4849,340.7333]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4853,5.748063]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4867,41.24166]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4871,43.61666]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4857,0.063]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4862,537.8604]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4849,339.6333]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4853,5.522921]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4867,41.76667]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4871,44.00833]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4857,0.063]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4862,497.551]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4849,339.55]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4853,4.586264]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4867,41.825]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4871,44.175]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4857,0.063]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4862,409.3867]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4849,344.8333]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4853,3.921322]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4867,40.51667]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4871,43.03333]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4857,0.063]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4862,352.7821]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4849,346.1167]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4853,3.94559]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4867,40.15833]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4871,42.625]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4857,0.063]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4862,372.9429]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4849,337.2667]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4853,4.459872]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4867,39.74166]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4871,42.05833]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4857,0.063]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4862,408.711]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4849,332.5833]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4853,5.073281]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4867,40.01667]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4871,42.25834]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4857,0.063]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4862,466.0459]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4849,332.7]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4853,4.870199]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4867,40.70833]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4871,42.89166]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4857,0.063]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4862,447.9137]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4849,333.35]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4853,4.748518]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4867,40.54167]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4871,42.83333]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4857,0.063]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4862,460.8664]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4849,337.55]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4853,5.044408]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4867,40.85]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4871,43.05]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4857,0.063]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4862,463.0284]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4849,342.0166]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4853,4.697896]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4867,40.88334]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4871,43.06667]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4857,0.063]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4862,435.3249]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4849,342.4667]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4853,5.126613]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4867,40.38334]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4871,42.775]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4857,0.063]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4862,474.0572]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4849,347.7666]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4853,4.79435]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4867,40.125]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4871,42.55]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4857,0.063]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4862,448.4727]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4849,344.5333]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4853,4.959092]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4867,40.375]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4871,42.69167]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4857,0.063]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4862,453.769]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4849,346.4167]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4853,4.927372]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4867,40.78333]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4871,43.06667]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4857,0.063]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4862,456.4262]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4849,342.7833]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4853,4.855842]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4867,41.025]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4871,43.22499]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4857,0.063]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4862,449.7112]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4849,341.0]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4853,4.753458]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4867,41.325]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4871,43.525]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4857,0.063]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4862,437.6345]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4849,340.8667]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4853,4.764979]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4867,41.5]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4871,43.72499]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4857,0.063]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4862,440.9745]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4849,338.7]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4853,4.703459]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4867,41.30833]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4871,43.55]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4857,0.063]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4862,434.9925]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4849,337.75]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4853,4.664148]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4867,41.35833]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4871,43.45833]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4857,0.063]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4862,431.0785]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4849,337.5167]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4853,4.615158]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4867,41.11666]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4871,43.45]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4857,0.063]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4862,426.4585]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4849,339.2333]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4853,4.552414]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4867,40.81667]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4871,43.21666]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4857,0.063]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4862,420.5625]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4849,340.4833]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4853,4.506129]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4867,40.95]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4871,43.20833]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4857,0.063]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4862,415.6137]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4849,340.1667]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4853,4.465798]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4867,40.56667]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4871,42.94167]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4857,0.063]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4862,411.5384]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4849,340.0167]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4853,4.423938]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4867,40.4]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4871,42.76666]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4857,0.063]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4862,406.2747]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4849,339.85]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4853,4.362172]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4867,40.15]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4871,42.45]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4857,0.063]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4862,400.046]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4849,340.0833]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4853,4.309253]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4867,39.95833]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4871,42.29167]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4857,0.063]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4862,394.8206]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4849,341.5333]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4853,4.251724]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4867,39.95]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4871,42.15]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4857,0.063]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4862,388.8326]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4849,342.3667]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4853,4.208789]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4867,39.75834]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4871,41.96667]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4857,0.063]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4862,384.8499]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4849,341.8333]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4853,4.168868]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4867,39.53333]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4871,41.78333]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4857,0.063]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4862,380.3693]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4849,341.8667]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4853,4.122118]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4867,39.93333]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4871,42.11666]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4857,0.063]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4862,376.3348]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4849,340.5167]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4853,4.076753]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4867,39.675]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4871,41.85833]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4857,0.063]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4862,372.1292]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4849,341.85]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4853,4.036]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4867,39.44167]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4871,41.75]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4857,0.063]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4862,367.6676]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4849,341.8333]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4853,3.981934]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4867,39.24166]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4871,41.63334]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4857,0.063]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4862,362.2774]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4849,339.6]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4853,3.927906]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4867,39.34167]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4871,41.56667]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4857,0.063]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4862,357.5097]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4849,341.1833]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4853,3.888737]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4867,39.39167]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4871,41.59167]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4857,0.063]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4862,353.5757]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4849,341.55]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4853,3.844849]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4867,39.1]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4871,41.38334]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4857,0.063]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4862,349.0528]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4849,340.7667]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4853,3.796]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4867,38.99166]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4871,41.225]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4857,0.063]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4862,344.6574]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4849,340.25]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4853,3.746545]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4867,38.675]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4871,41.09167]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4857,0.063]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4862,340.067]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4849,341.2333]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4853,3.701525]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4867,38.28333]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4871,40.925]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4857,0.063]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4862,335.577]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4849,341.5667]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4853,3.661482]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4867,38.13333]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4871,40.80833]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4857,0.063]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4862,331.2909]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4849,341.7833]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4853,3.615944]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4867,37.875]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4871,40.675]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4857,0.063]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4862,326.7202]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4849,342.7]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4853,3.57382]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4867,37.85833]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4871,40.6]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4857,0.063]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4862,322.5768]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4849,341.5333]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4853,3.526669]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4867,37.925]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4871,40.60833]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4857,0.063]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4862,318.0695]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4849,342.8333]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4853,3.477129]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4867,37.675]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4871,40.425]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4857,0.063]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4862,313.3191]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4849,342.75]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4853,3.429587]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4867,37.79167]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4871,40.475]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4857,0.063]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4862,308.946]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4849,341.7166]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4853,3.388881]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4867,37.63334]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4871,40.30833]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4857,0.063]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4862,305.0733]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4849,342.95]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4853,3.345848]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4867,37.59167]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4871,40.15]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4857,0.063]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4862,300.6676]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4849,342.3]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4853,3.297717]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4867,37.45833]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4871,40.04167]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4857,0.063]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4862,296.1673]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4849,343.8833]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4853,3.258918]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4867,37.03333]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4871,39.76667]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4857,0.063]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4862,291.7317]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4849,345.0166]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4853,3.214781]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4867,36.80833]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4871,39.7]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4857,0.063]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4862,286.9946]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4849,345.3833]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4853,3.156756]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4867,36.875]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4871,39.58333]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4857,0.063]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4862,282.5386]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4849,346.25]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4853,3.125883]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4867,36.95]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4871,39.54167]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4857,0.063]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4862,278.6825]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4849,345.0]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4853,3.077275]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4867,36.7]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4871,39.4]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4857,0.063]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4862,274.0667]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4849,343.85]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4853,3.025082]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4867,36.575]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4871,39.23333]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4857,0.063]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4862,269.5118]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4849,346.0]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4853,2.989002]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4867,36.3]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4871,39.09167]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4857,0.063]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4862,265.1401]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4849,347.5667]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4853,2.948936]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4867,36.175]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4871,38.88334]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4857,0.063]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4862,260.5872]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4849,346.65]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4853,2.902539]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4867,36.225]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4871,38.75833]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4857,0.063]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4862,256.7573]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4849,346.05]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4853,2.864158]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4867,36.3]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4871,38.80833]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4857,0.063]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4862,252.6657]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4849,345.6833]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4853,2.81653]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4867,35.78333]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4871,38.68333]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4857,0.063]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4862,248.469]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4849,343.25]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4853,2.768461]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4867,35.74166]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4871,38.59167]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4857,0.063]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4862,243.8554]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4849,342.8333]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4853,2.721066]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4867,35.74166]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4871,38.48333]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4857,0.063]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4862,239.5076]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4849,345.3]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4853,2.691243]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4867,35.525]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4871,38.325]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4857,0.063]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4862,235.7609]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4849,344.2]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4853,2.643161]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4867,35.34166]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4871,38.19167]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4857,0.063]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4862,231.788]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4849,344.1333]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4853,2.590621]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4867,35.275]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4871,38.19167]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4857,0.063]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4862,227.5751]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4849,345.1167]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4853,2.546332]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4867,35.475]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4871,38.275]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4857,0.063]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4862,223.1699]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4849,347.4666]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4853,2.504784]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4867,35.48333]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4871,38.29167]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4857,0.063]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4862,218.5846]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4849,346.3]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4853,2.451572]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4867,35.53333]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4871,38.13334]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4857,0.063]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4862,214.354]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4849,348.4666]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4853,2.408847]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4867,35.49166]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4871,38.01667]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4857,0.063]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4862,210.0207]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4849,348.4833]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4853,2.367352]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4867,35.45]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4871,37.88334]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4857,0.063]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4862,205.8548]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4849,347.1333]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4853,2.333753]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4867,35.18333]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4871,37.59167]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4857,0.063]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4862,202.022]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4849,343.2833]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4853,2.276839]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4867,34.90833]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4871,37.325]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4857,0.063]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4862,198.0338]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4849,341.3333]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4853,2.233608]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4867,34.59167]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4871,37.125]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4857,0.063]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4862,193.927]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4849,340.2833]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4853,2.184431]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4867,34.26667]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4871,36.925]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4857,0.063]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4862,189.8926]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4849,342.9]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4853,2.142995]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4867,34.24166]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4871,36.84167]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4857,0.063]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4862,185.7085]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4849,346.6]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4853,2.113225]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4867,34.175]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4871,36.70833]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4857,0.063]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4862,181.6152]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4849,347.0667]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4853,2.074669]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4867,34.05]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4871,36.625]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4857,0.063]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4862,177.4866]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4849,347.5833]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4853,2.036208]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4867,33.99166]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4871,36.55]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4857,0.063]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4862,173.3555]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4849,347.3667]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4853,1.994798]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4867,33.85]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4871,36.44167]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4857,0.063]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4862,169.1351]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4849,348.3667]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4853,1.953463]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4867,33.68333]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4871,36.31667]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4857,0.063]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4862,164.9896]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4849,347.6167]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4853,1.911357]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4867,33.8]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4871,36.25833]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4857,0.063]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4862,160.9345]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4849,347.9167]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4853,1.868357]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4867,33.725]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4871,36.175]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4857,0.063]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4862,156.8176]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4849,347.9333]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4853,1.822588]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4867,33.59167]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4871,36.10833]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4857,0.063]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4862,152.6094]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4849,347.1167]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4853,1.779586]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4867,33.575]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4871,35.99166]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4857,0.063]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4862,148.4019]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4849,347.4166]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4853,1.741745]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4867,33.54167]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4871,35.96667]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4857,0.063]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4862,144.6615]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4849,346.6667]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4853,1.700439]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4867,33.39167]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4871,35.86666]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4857,0.063]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4862,140.7117]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4849,346.6667]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4853,1.66045]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4867,33.41667]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4871,35.85]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4857,0.063]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4862,136.8675]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4849,347.1333]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4853,1.622213]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4867,33.33333]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4871,35.74166]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4857,0.063]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4862,133.1737]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4849,347.0]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4853,1.585521]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4867,33.24166]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4871,35.55833]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4857,0.063]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4862,129.4502]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4849,347.1333]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4853,1.549311]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4867,33.09167]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4871,35.45833]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4857,0.063]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4862,125.7253]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4849,348.9]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4853,1.510846]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4867,33.09167]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4871,35.38334]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4857,0.063]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4862,121.9387]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4849,348.15]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4853,1.467328]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4867,33.05]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4871,35.25]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4857,0.063]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4862,118.0305]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4849,347.55]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4853,1.43218]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4867,32.95833]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4871,35.15833]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4857,0.063]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4862,114.5307]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4849,346.4666]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4853,1.395226]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4867,32.95]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4871,35.075]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4857,0.063]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4862,111.0168]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4849,346.8167]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4853,1.359137]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4867,32.83333]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4871,34.91667]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4857,0.063]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4862,107.563]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4849,347.95]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4853,1.32379]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4867,32.79166]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4871,34.8]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4857,0.063]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4862,104.185]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4849,346.7666]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4853,1.287216]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4867,32.725]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4871,34.70833]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4857,0.063]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4862,100.9267]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4849,347.2666]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4853,1.252102]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4867,32.56667]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4871,34.6]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4857,0.063]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4862,97.66818]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4849,346.9833]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4853,1.218508]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4867,32.41667]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4871,34.45833]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4857,0.063]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4862,94.39478]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4849,347.3667]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4853,1.184574]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4867,32.20833]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4871,34.33333]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4857,0.063]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4862,91.31773]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4849,347.8333]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4853,1.159855]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4867,32.11666]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4871,34.225]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4857,0.063]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4862,88.19534]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4849,347.45]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4853,1.132831]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4867,32.04167]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4871,34.125]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4857,0.063]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4862,85.1635]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4849,348.5833]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4853,1.108598]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4867,31.91666]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4871,33.975]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4857,0.063]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4862,82.22247]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4849,347.4666]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4853,1.085508]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4867,31.81667]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4871,33.85]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4857,0.063]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4862,79.21976]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4849,346.7333]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4853,1.063524]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4867,31.70833]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4871,33.675]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4857,0.063]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4862,76.48942]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4849,347.3]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4853,1.042429]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4867,31.55]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4871,33.51667]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4857,0.063]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4862,73.75913]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4849,346.5]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4853,1.024939]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4867,31.49167]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4871,33.44167]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4857,0.063]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4862,71.10444]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4849,347.1667]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4853,1.005919]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4867,31.49167]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4871,33.375]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4857,0.063]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4862,68.63157]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4849,348.6833]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4853,0.9849527]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4867,31.34167]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4871,33.25833]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4857,0.063]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4862,66.1733]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4849,347.25]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4853,0.966337]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4867,31.26667]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4871,33.13334]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4857,0.063]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4862,63.89734]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4849,348.3333]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4853,0.9448943]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4867,31.21667]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4871,33.025]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4857,0.063]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4862,61.69706]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4849,346.8]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4853,0.9243717]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4867,31.13333]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4871,32.9]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4857,0.063]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4862,59.52706]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4849,345.65]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4853,0.9077092]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4867,31.025]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4871,32.73333]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4857,0.063]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4862,57.49295]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4849,343.5166]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4853,0.8883798]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4867,30.96667]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4871,32.63334]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4857,0.063]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4862,55.59549]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4849,344.0166]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4853,0.8719425]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4867,30.975]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4871,32.53333]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4857,0.063]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4862,53.83416]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4849,344.5166]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4853,0.8581954]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4867,30.90833]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4871,32.44167]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4857,0.063]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4862,52.13343]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4849,344.8833]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4853,0.841197]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4867,30.86667]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4871,32.35]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4857,0.063]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4862,50.61406]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4849,346.45]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4853,0.8307135]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4867,30.85833]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4871,32.30833]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4857,0.063]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4862,49.15625]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4849,345.7666]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4853,0.8208542]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4867,30.9]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4871,32.275]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4857,0.063]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4862,47.78902]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4849,345.8333]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4853,0.8070622]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4867,30.88333]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4871,32.20833]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4857,0.063]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4862,46.51279]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4849,341.2333]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4853,0.794235]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4867,30.95833]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4871,32.24166]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4857,0.063]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4862,45.32784]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4849,339.0167]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4853,0.7859885]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4867,30.95]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4871,32.2]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4857,0.063]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4862,44.35394]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4849,335.2]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4853,0.779959]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4867,30.9]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4871,32.11667]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4857,0.063]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4862,43.78743]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4849,332.7667]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4853,0.7759206]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4867,30.83333]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4871,32.01667]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4857,0.063]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4862,43.37181]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4849,330.7833]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4853,0.7711104]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4867,30.75]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4871,31.9]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4857,0.063]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4862,43.04796]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4849,328.4833]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4853,0.7683056]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4867,30.725]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4871,31.85833]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4857,0.063]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4862,42.7567]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4849,327.8333]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4853,0.7652438]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4867,30.675]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4871,31.8]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4857,0.063]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4862,42.43732]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4849,325.0167]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4853,0.7633349]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4867,30.59167]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4871,31.73333]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4857,0.063]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4862,42.11865]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4849,320.5333]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4853,0.7619192]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4867,30.50833]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4871,31.59167]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4857,0.063]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4862,41.81595]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4849,320.1]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4853,0.7602401]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4867,30.40833]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4871,31.55]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4857,0.063]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4862,41.52819]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4849,318.05]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4853,0.7597854]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4867,30.3]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4871,31.43333]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4857,0.063]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4862,41.22521]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4849,315.3833]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4853,0.7595398]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4867,30.26667]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4871,31.38333]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4857,0.063]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4862,40.89206]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4849,314.5167]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4853,0.7574434]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4867,30.2]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4871,31.38333]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4857,0.063]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4862,40.55842]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4849,311.0667]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4853,0.7582085]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4867,30.14166]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4871,31.34167]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4857,0.063]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4862,40.23972]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4849,308.0833]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4853,0.7563195]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4867,30.04167]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4871,31.25]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4857,0.063]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4862,39.92092]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4849,307.35]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4853,0.7569925]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4867,29.98333]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4871,31.20833]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4857,0.063]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4862,39.5417]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4849,305.9666]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4853,0.7560393]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4867,29.90833]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4871,31.16667]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4857,0.063]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4862,39.17754]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4849,304.7667]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4853,0.7572002]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4867,29.875]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4871,31.15]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4857,0.063]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4862,38.78291]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4849,309.4666]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4853,0.758553]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4867,29.75833]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4871,31.03333]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4857,0.063]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4862,38.40372]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4849,310.9333]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4853,0.7606697]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4867,29.70833]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4871,31.0]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4857,0.063]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4862,38.04006]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4849,308.8833]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4853,0.7582383]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4867,29.63333]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4871,30.95833]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4857,0.063]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4862,37.67594]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4849,305.6167]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4853,0.7559783]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4867,29.55]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4871,30.90833]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4857,0.063]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4862,37.25124]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4849,305.7333]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4853,0.757034]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4867,29.50833]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4871,30.9]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4857,0.063]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4862,36.87177]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4849,307.1833]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4853,0.7582538]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4867,29.58333]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4871,30.94167]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4857,0.063]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4862,36.55291]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4849,305.3667]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4853,0.7573577]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4867,29.60833]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4871,30.95]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4857,0.063]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4862,36.1279]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4849,307.2833]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4853,0.75703]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4867,29.575]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4871,30.86667]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4857,0.063]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4862,35.56598]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4849,303.8333]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4853,0.7598481]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4867,29.50833]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4871,30.775]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4857,0.063]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4862,34.94353]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4849,301.7333]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4853,0.76215]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4867,29.425]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4871,30.70833]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4857,0.063]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4862,34.36668]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4849,302.3833]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4853,0.7623288]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4867,29.425]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4871,30.73333]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4857,0.063]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4862,33.84981]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4849,304.1833]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4853,0.7625222]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4867,29.34167]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4871,30.675]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4857,0.063]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4862,33.3181]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4849,307.0333]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4853,0.7606391]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4867,29.24167]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4871,30.60833]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4857,0.063]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4862,32.87719]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4849,301.4333]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4853,0.7607006]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4867,29.20833]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4871,30.55]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4857,0.063]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4862,32.3909]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4849,297.5833]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4853,0.7594289]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4867,29.16667]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4871,30.50833]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4857,0.063]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4862,31.90474]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4849,298.1333]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4853,0.7546814]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4867,29.09167]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4871,30.39166]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4857,0.063]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4862,31.44931]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4849,297.2333]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4853,0.7484447]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4867,29.05833]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4871,30.33333]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4857,0.063]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4862,30.9332]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4849,300.1]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4853,0.7374129]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4867,29.0]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4871,30.3]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4857,0.063]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4862,30.41672]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4849,297.6]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4853,0.7351241]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4867,29.04167]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4871,30.325]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4857,0.063]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4862,29.90064]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4849,298.1167]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4853,0.7320118]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4867,29.04167]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4871,30.40833]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4857,0.063]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4862,29.47562]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4849,299.5667]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4853,0.7292399]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4867,29.05833]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4871,30.475]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4857,0.063]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4862,28.98971]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4849,296.3]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4853,0.7303839]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4867,29.00833]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4871,30.54167]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4857,0.063]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4862,28.36647]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4849,296.3167]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4853,0.7314857]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4867,28.925]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4871,30.55]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4857,0.063]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4862,27.80444]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4849,294.1333]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4853,0.7315825]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4867,28.81667]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4871,30.5]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4857,0.063]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4862,27.3181]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4849,291.4333]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4853,0.7335687]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4867,28.68333]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4871,30.425]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4857,0.063]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4862,26.77125]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4849,286.6833]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4853,0.7332903]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4867,28.575]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4871,30.33333]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4857,0.063]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4862,26.20934]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4849,286.5333]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4853,0.7308486]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4867,28.43333]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4871,30.24167]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4857,0.063]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4862,25.66278]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4849,286.5667]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4853,0.7257688]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4867,28.39166]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4871,30.19167]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4857,0.063]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4862,25.14641]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4849,291.6]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4853,0.7265742]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4867,28.4]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4871,30.18333]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4857,0.063]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4862,24.62969]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4849,291.7833]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4853,0.7256105]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4867,28.4]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4871,30.18333]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4857,0.063]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4862,24.11268]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4849,291.75]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4853,0.728713]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4867,28.31667]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4871,30.11667]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4857,0.063]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4862,23.50522]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4849,291.7833]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4853,0.7287679]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4867,28.225]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4871,30.09167]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4857,0.063]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4862,22.89762]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4849,291.8]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4853,0.7303391]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4867,28.18333]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4871,30.025]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4857,0.063]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4862,22.41073]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4849,291.8]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4853,0.7334023]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4867,28.1]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4871,29.99167]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4857,0.063]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4862,21.77247]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4849,291.75]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4853,0.7353804]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4867,28.01666]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4871,29.95833]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4857,0.063]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4862,21.20974]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4849,291.7833]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4853,0.7360947]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4867,27.93333]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4871,29.85]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4857,0.063]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4862,20.57172]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4849,291.6333]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4853,0.7388462]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4867,27.85833]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4871,29.85]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4857,0.063]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4862,20.00913]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4849,291.7333]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4853,0.7415847]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4867,27.76667]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4871,29.775]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4857,0.063]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4862,19.4159]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4849,291.7167]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4853,0.7429342]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4867,27.68333]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4871,29.71667]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4857,0.063]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4862,18.79235]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4849,291.9167]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4853,0.746269]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4867,27.66667]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4871,29.675]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4857,0.063]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4862,18.15383]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4849,291.8167]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4853,0.7472284]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4867,27.60833]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4871,29.63333]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4857,0.063]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4862,17.49999]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4849,291.6833]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4853,0.7515051]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4867,27.61667]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4871,29.64166]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4857,0.063]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4862,16.83051]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4849,291.7166]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4853,0.753404]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4867,27.63333]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4871,29.60833]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4857,0.063]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4862,16.14614]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4849,291.8167]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4853,0.7593459]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4867,27.51666]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4871,29.56667]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4857,0.063]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4862,15.41625]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4849,291.8167]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4853,0.7659346]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4867,27.275]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4871,29.36667]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4857,0.063]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4862,14.70149]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4849,291.7333]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4853,0.761963]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4867,27.03333]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4871,29.06667]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4857,0.063]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4862,13.98692]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4849,291.7833]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4853,0.7610274]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4867,26.8]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4871,28.74167]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4857,0.063]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4862,13.34836]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4849,291.7667]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4853,0.7721763]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4867,26.61667]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4871,28.59167]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4857,0.063]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4862,12.73998]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4849,313.3833]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4853,0.6447607]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4867,26.5]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4871,28.45833]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4857,0.063]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4862,12.10104]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4849,349.8667]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4853,0.4612725]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4867,26.55]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4871,28.40833]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4857,0.063]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4862,11.43177]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4849,348.0833]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4853,0.4612466]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4867,26.5]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4871,28.45833]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4857,0.063]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4862,10.73167]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4849,344.2833]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4853,0.4612162]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4867,26.5]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4871,28.43333]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4857,0.063]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4862,9.86391]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4849,340.2667]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4853,0.4610794]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4867,26.35833]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4871,28.34167]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4857,0.063]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4862,8.981797]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4849,336.9167]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4853,0.4611016]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4867,26.39166]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4871,28.325]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4857,0.063]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4862,8.403502]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4849,331.95]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4853,0.4612947]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4867,26.35]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4871,28.25833]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4857,0.063]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4862,7.870705]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4849,328.95]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4853,0.4612441]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4867,26.35]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4871,28.15]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4857,0.063]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4862,7.308074]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4849,324.15]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4853,0.4612257]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4867,26.31667]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4871,28.19167]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4857,0.063]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4862,6.79075]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4849,318.4167]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4853,0.4612082]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4867,26.35833]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4871,28.23333]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4857,0.063]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4862,6.318788]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4849,311.4167]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4853,0.4612245]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4867,26.36667]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4871,28.26667]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4857,0.063]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4862,5.831881]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4849,292.85]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4853,0.461334]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4867,26.18333]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4871,28.09167]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4857,0.063]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4862,5.33018]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4849,288.9167]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4853,0.4614037]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4867,26.025]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4871,27.95833]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4857,0.063]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4862,4.843465]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4849,262.1167]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4853,0.4614094]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4867,25.8]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4871,27.75833]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4857,0.063]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4862,4.311418]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4849,236.5167]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4853,0.461271]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4867,25.98333]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4871,27.89166]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4857,0.063]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4862,3.828702]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4849,209.6833]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4853,0.460847]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4867,25.64166]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4871,27.6]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4857,0.063]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4862,3.400121]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4849,202.8]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4853,0.460524]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4867,25.86667]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4871,27.825]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4857,0.063]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4862,3.005465]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4849,202.7667]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4853,0.460487]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4867,25.91667]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4871,27.875]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4857,0.063]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4862,2.625986]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4849,202.7333]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4853,0.4605899]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4867,25.575]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4871,27.46667]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4857,0.063]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4862,2.276867]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4849,201.8]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4853,0.4605871]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4867,25.53333]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4871,27.43333]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4857,0.063]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4862,1.942926]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4849,203.2167]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4853,0.4605539]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4867,25.44167]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4871,27.36667]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4857,0.063]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4862,1.684882]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4849,206.95]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4853,0.4605699]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4867,25.41666]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4871,27.34167]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4857,0.063]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4862,1.457195]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4849,205.1667]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4853,0.4606397]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4867,25.36667]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4871,27.225]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4857,0.063]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4862,1.214329]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4849,215.4]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4853,0.4613887]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4867,25.325]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4871,27.18333]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4857,0.063]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4862,1.047359]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4849,227.7]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4853,0.4614162]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4867,25.29167]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4871,27.11667]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4857,0.063]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4862,0.8652094]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4849,230.6833]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4853,0.4614656]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4867,25.31667]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4871,27.1]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4857,0.063]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4862,0.7285974]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4849,219.3]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4853,0.4614792]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4867,25.45]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4871,27.16667]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4857,0.063]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4862,0.5919854]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4849,207.3]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4853,0.461375]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4867,25.49167]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4871,27.08333]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4857,0.063]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4862,0.5009108]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4849,194.9167]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4853,0.4610606]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4867,25.34167]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4871,26.95833]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4857,0.063]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4862,0.3794778]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4849,182.0167]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4853,0.4614314]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4867,25.35833]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4871,26.95]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4857,0.063]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4862,0.273224]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4849,168.7167]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4853,0.4613378]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4867,25.225]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4871,26.86667]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4857,0.063]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4862,0.1821494]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4849,155.15]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4853,0.4615299]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4867,25.18333]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4871,26.78333]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4857,0.063]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4862,0.1821494]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4849,141.4167]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4853,0.4632676]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4867,25.025]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4871,26.65]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4857,0.063]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4862,0.1062538]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4849,127.7833]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4853,0.4660825]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4867,25.01666]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4871,26.58333]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4857,0.063]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4862,0.0]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4849,114.4]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4853,0.4644628]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4867,25.05833]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4871,26.60833]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4857,0.063]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4862,0.0]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4849,101.5333]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4853,0.4638688]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4867,25.075]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4871,26.65833]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4857,0.063]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4862,0.0]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4849,89.41666]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4853,0.4637989]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4867,25.16667]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4871,26.76666]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4857,0.063]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4862,0.0]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4849,78.13333]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4853,0.4639504]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4867,25.225]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4871,26.89166]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4857,0.063]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4862,0.0]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4849,67.83334]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4853,0.4640504]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4867,25.175]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4871,26.83333]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4857,0.063]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4862,0.0]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4849,58.63333]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4853,0.4638804]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4867,25.28333]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4871,26.89166]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4857,0.063]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4862,0.0]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4849,50.45]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4853,0.4601653]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4867,25.45833]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4871,27.0]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4857,0.063]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4862,0.0]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4849,43.21666]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4853,0.4598257]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4867,25.36667]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4871,26.90833]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4857,0.063]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4862,0.0]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4849,36.88334]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4853,0.4596182]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4867,25.36667]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4871,26.90833]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4857,0.063]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4862,0.0]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4849,31.31667]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4853,0.4595597]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4867,25.3]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4871,26.88333]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4857,0.063]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4862,0.0]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4849,26.56667]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4853,0.4599032]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4867,25.25]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4871,26.75]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4857,0.063]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4862,0.0]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4849,22.51666]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4853,0.4598623]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4867,25.20833]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4871,26.69167]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4857,0.063]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4862,0.0]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4849,19.01667]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4853,0.4600234]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4867,25.275]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4871,26.74167]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4857,0.063]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4862,0.0]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4849,15.98333]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4853,0.4600446]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4867,25.23333]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4871,26.7]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4857,0.063]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4862,0.0]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4849,13.51667]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4853,0.4598856]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4867,25.21667]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4871,26.64166]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4857,0.063]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4862,0.0]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4849,11.55]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4853,0.4600563]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4867,25.10833]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4871,26.55833]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4857,0.063]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4862,0.0]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4849,10.21667]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4853,0.4600701]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4867,24.975]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4871,26.45]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4857,0.063]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4862,0.0]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4849,8.75]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4853,0.4599884]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4867,24.90833]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4871,26.375]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4857,0.063]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4862,0.0]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4849,7.566666]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4853,0.4598947]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4867,25.14166]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4871,26.5]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4857,0.063]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4862,0.0]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4849,6.633333]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4853,0.4600106]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4867,25.18333]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4871,26.60833]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4857,0.063]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4862,0.0]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4849,5.85]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4853,0.4599772]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4867,25.09167]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4871,26.49167]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4857,0.063]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4862,0.0]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4849,5.2]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4853,0.4600699]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4867,25.06667]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4871,26.525]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4857,0.063]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4862,0.0]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4849,4.616666]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4853,0.4601263]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4867,24.99167]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4871,26.43333]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4857,0.063]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4862,0.0]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4849,4.116667]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4853,0.4601852]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4867,24.875]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4871,26.34167]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4857,0.063]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4862,0.0]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4849,3.616667]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4853,0.4601314]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4867,24.79167]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4871,26.2]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4857,0.063]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4862,0.0]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4849,3.166667]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4853,0.4601414]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4867,24.65833]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4871,26.16667]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4857,0.063]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4862,0.0]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4849,2.683333]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4853,0.4601642]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4867,24.7]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4871,26.09167]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4857,0.063]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4862,0.0]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4849,2.283333]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4853,0.4600654]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4867,25.00833]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4871,26.36667]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4857,0.063]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4862,0.0]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4849,1.916667]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4853,0.4600732]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4867,25.125]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4871,26.55833]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4857,0.063]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4862,0.0]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4849,1.65]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4853,0.4601494]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4867,25.24167]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4871,26.68333]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4857,0.063]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4862,0.0]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4849,1.366667]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4853,0.4599213]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4867,25.25833]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4871,26.73333]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4857,0.063]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4862,0.0]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4849,1.2]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4853,0.459987]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4867,25.26666]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4871,26.7]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4857,0.063]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4862,0.0]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4849,1.066667]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4853,0.4599867]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4867,25.25833]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4871,26.675]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4857,0.063]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4862,0.0]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4849,1.0]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4853,0.459912]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4867,25.24167]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4871,26.725]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4857,0.063]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4862,0.0]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4849,1.0]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4853,0.4599207]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4867,25.18333]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4871,26.58333]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4857,0.06325]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4862,0.0]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4849,0.85]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4853,0.4600626]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4867,25.15833]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4871,26.61667]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4857,0.063]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4862,0.0]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4849,0.8]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4853,0.4599568]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4867,25.05833]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4871,26.45833]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4857,0.063]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4862,0.0]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4849,0.8]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4853,0.4599941]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4867,24.90833]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4871,26.4]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4857,0.063]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4862,0.0]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4849,0.8]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4853,0.4601839]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4867,24.78333]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4871,26.225]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4857,0.063]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4862,0.0]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4849,0.8]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4853,0.4601733]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4867,24.75]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4871,26.18333]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4857,0.063]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4862,0.0]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4849,0.8]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4853,0.4602931]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4867,24.725]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4871,26.125]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4857,0.063]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4862,0.0]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4849,0.8]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4853,0.4600545]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4867,24.64166]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4871,26.06667]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4857,0.063]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4862,0.0]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4849,0.7833333]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4853,0.4603444]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4867,24.525]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4871,25.93333]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4857,0.063]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4862,0.0]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4849,0.7666667]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4853,0.4603153]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4867,24.475]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4871,25.84167]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4857,0.063]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4862,0.0]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4849,0.65]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4853,0.4604391]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4867,24.375]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4871,25.825]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4857,0.063]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4862,0.0]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4849,0.65]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4853,0.4608084]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4867,24.45]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4871,25.825]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4857,0.063]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4862,0.0]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4849,0.6]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4853,0.4609208]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4867,24.475]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4871,25.825]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4857,0.063]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4862,0.0]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4849,0.6]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4853,0.4606501]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4867,24.45833]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4871,25.84167]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4857,0.063]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4862,0.0]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4849,0.6]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4853,0.4603556]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4867,24.45833]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4871,25.8]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4857,0.063]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4862,0.0]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4849,0.6]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4853,0.4601711]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4867,24.50833]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4871,25.88333]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4857,0.063]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4862,0.0]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4849,0.6]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4853,0.4599934]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4867,24.44167]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4871,25.825]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4857,0.063]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4862,0.0]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4849,0.6]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4853,0.4604145]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4867,24.41667]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4871,25.76666]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4857,0.063]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4862,0.0]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4849,0.6]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4853,0.4604087]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4867,24.31667]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4871,25.65]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4857,0.063]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4862,0.0]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4849,0.6]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4853,0.4613434]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4867,24.225]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4871,25.625]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4857,0.063]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4862,0.0]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4849,0.6]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4853,0.4611887]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4867,24.25]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4871,25.63333]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4857,0.063]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4862,0.0]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4849,0.6]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4853,0.4612449]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4867,24.15]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4871,25.55]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4857,0.063]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4862,0.0]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4849,0.6]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4853,0.4612835]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4867,24.05833]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4871,25.45833]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4857,0.063]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4862,0.0]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4849,0.6]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4853,0.4612709]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4867,24.04167]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4871,25.41667]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4857,0.063]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4862,0.0]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4849,0.6]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4853,0.4614605]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4867,24.20833]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4871,25.55]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4857,0.063]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4862,0.0]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4849,0.6]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4853,0.4613799]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4867,24.40833]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4871,25.775]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4857,0.063]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4862,0.0]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4849,0.6]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4853,0.4614694]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4867,24.43333]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4871,25.78333]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4857,0.063]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4862,0.0]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4849,0.6]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4853,0.4615515]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4867,24.49167]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4871,25.8]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4857,0.063]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4862,0.0]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4849,0.6]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4853,0.4616565]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4867,24.46667]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4871,25.825]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4857,0.063]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4862,0.0]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4849,0.6]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4853,0.4619278]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4867,24.525]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4871,25.86667]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4857,0.063]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4862,0.0]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4849,0.6]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4853,0.4619781]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4867,24.425]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4871,25.85833]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4857,0.063]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4862,0.0]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4849,0.6]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4853,0.4619379]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4867,24.54167]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4871,25.90833]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4857,0.063]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4862,0.0]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4849,0.6]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4853,0.4620779]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4867,24.54167]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4871,25.975]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4857,0.063]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4862,0.0]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4849,0.6]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4853,0.4619443]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4867,24.46667]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4871,25.89166]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4857,0.063]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4862,0.0]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4849,0.6]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4853,0.4619343]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4867,24.4]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4871,25.80833]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4857,0.063]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4862,0.0]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4849,0.6]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4853,0.4618302]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4867,24.3]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4871,25.71667]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4857,0.063]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4862,0.0]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4849,0.6]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4853,0.461874]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4867,24.26667]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4871,25.71667]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4857,0.063]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4862,0.0]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4849,0.6]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4853,0.4616035]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4867,24.20833]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4871,25.68333]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4857,0.063]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4862,0.0]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4849,0.6]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4853,0.4618863]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4867,24.225]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4871,25.68333]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4857,0.063]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4862,0.0]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4849,0.6]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4853,0.4619052]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4867,24.3]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4871,25.74167]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4857,0.063]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4862,0.0]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4849,0.6]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4853,0.4619207]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4867,24.375]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4871,25.725]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4857,0.063]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4862,0.0]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4849,0.6166667]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4853,0.4619176]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4867,24.425]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4871,25.86667]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4857,0.063]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4862,0.0]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4849,0.6]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4853,0.461894]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4867,24.51666]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4871,25.93333]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4857,0.063]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4862,0.0]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4849,0.6]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4853,0.4621821]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4867,24.425]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4871,25.85833]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4857,0.063]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4862,0.0]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4849,0.5833333]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4853,0.4621818]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4867,24.41666]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4871,25.86667]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4857,0.063]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4862,0.0]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4849,0.6]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4853,0.4624288]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4867,24.45]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4871,25.9]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4857,0.063]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4862,0.0]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4849,0.6]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4853,0.4622026]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4867,24.375]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4871,25.85]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4857,0.063]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4862,0.0]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4849,0.6]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4853,0.4626502]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4867,24.4]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4871,25.81667]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4857,0.063]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4862,0.0]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4849,0.6]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4853,0.4617832]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4867,24.28333]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4871,25.8]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4857,0.063]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4862,0.0]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4849,0.6]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4853,0.4625821]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4867,24.175]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4871,25.65]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4857,0.063]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4862,0.0]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4849,0.6]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4853,0.4626416]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4867,24.16667]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4871,25.60833]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4857,0.063]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4862,0.0]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4849,0.6]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4853,0.4627655]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4867,24.1]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4871,25.56667]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4857,0.063]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4862,0.0]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4849,0.6]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4853,0.4627675]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4867,24.10833]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4871,25.53333]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4857,0.063]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4862,0.0]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4849,0.6]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4853,0.4626455]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4867,24.18333]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4871,25.6]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4857,0.063]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4862,0.0]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4849,0.8666666]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4853,0.4626697]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4867,24.175]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4871,25.59167]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4857,0.063]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4862,0.0]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4849,0.8333333]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4853,0.4627481]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4867,24.30833]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4871,25.70833]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4857,0.063]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4862,0.0]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4849,0.6]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4853,0.4625296]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4867,24.30833]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4871,25.73333]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4857,0.063]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4862,0.0]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4849,0.6]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4853,0.4625737]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4867,24.325]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4871,25.78333]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4857,0.06325]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4862,0.0]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4849,0.6]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4853,0.4624971]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4867,24.26666]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4871,25.74167]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4857,0.063]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4862,0.0]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4849,0.6]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4853,0.4621506]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4867,24.2]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4871,25.65833]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4857,0.063]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4862,0.0]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4849,0.6166667]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4853,0.4624822]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4867,24.11667]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4871,25.625]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4857,0.063]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4862,0.0]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4849,0.6]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4853,0.4629307]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4867,24.125]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4871,25.6]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4857,0.063]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4862,0.0]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4849,0.6]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4853,0.4627313]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4867,24.01666]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4871,25.53333]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4857,0.063]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4862,0.0]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4849,0.6]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4853,0.4625119]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4867,24.0]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4871,25.49167]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4857,0.06325]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4862,0.0]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4849,0.6]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4853,0.4627073]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4867,24.0]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4871,25.425]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4857,0.06325]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4862,0.0]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4849,0.6]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4853,0.4618051]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4867,23.94167]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4871,25.34167]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4857,0.06325]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4862,0.0]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4849,0.6]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4853,0.4607715]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4867,23.94167]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4871,25.39166]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4857,0.063]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4862,0.0]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4849,0.6]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4853,0.4598646]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4867,23.75833]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4871,25.24167]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4857,0.06325]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4862,0.0]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4849,0.6]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4853,0.4598396]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4867,23.75833]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4871,25.24167]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4857,0.064]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4862,0.0]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4849,0.6]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4853,0.4613556]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4867,23.71667]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4871,25.19167]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4857,0.063]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4862,0.0]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4849,0.6]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4853,0.4611109]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4867,23.75833]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4871,25.21667]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4857,0.063]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4862,0.0]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4849,0.6]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4853,0.4612503]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4867,23.675]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4871,25.14166]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4857,0.063]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4862,0.0]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4849,0.6]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4853,0.4610953]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4867,23.68333]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4871,25.15]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4857,0.06349999]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4862,0.0]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4849,0.6]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4853,0.461271]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4867,23.75]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4871,25.25833]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4857,0.06325]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4862,0.0]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4849,0.6]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4853,0.4616528]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4867,23.775]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4871,25.23333]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4857,0.063]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4862,0.0]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4849,0.6]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4853,0.4612057]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4867,23.79167]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4871,25.3]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4857,0.063]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4862,0.0]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4849,0.6]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4853,0.4610583]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4867,23.75833]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4871,25.24167]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4857,0.063]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4862,0.0]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4849,0.6]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4853,0.4606902]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4867,23.66667]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4871,25.15833]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4857,0.06349999]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4862,0.0]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4849,0.6]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4853,0.4610415]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4867,23.58333]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4871,25.15833]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4857,0.063]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4862,0.0]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4849,0.6]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4853,0.4611318]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4867,23.575]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4871,25.15]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4857,0.063]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4862,0.0]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4849,0.6]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4853,0.4613241]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4867,23.46667]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4871,24.99167]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4857,0.063]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4862,0.0]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4849,0.6]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4853,0.4612982]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4867,23.375]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4871,24.85]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4857,0.063]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4862,0.0]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4849,0.6]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4853,0.4612086]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4867,23.3]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4871,24.75833]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4857,0.063]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4862,0.0]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4849,0.6]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4853,0.4613634]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4867,23.28333]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4871,24.78333]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4857,0.063]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4862,0.0]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4849,0.6]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4853,0.4614312]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4867,23.2]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4871,24.725]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4857,0.063]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4862,0.0]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4849,0.6]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4853,0.4614651]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4867,23.175]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4871,24.66667]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4857,0.06325]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4862,0.0]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4849,0.6]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4853,0.4615028]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4867,23.225]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4871,24.68333]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4857,0.063]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4862,0.0]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4849,0.6]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4853,0.4614206]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4867,23.03333]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4871,24.49167]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4857,0.063]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4862,0.0]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4849,0.6]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4853,0.4614239]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4867,22.94167]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4871,24.39166]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4857,0.063]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4862,0.0]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4849,0.6]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4853,0.4614983]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4867,22.825]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4871,24.25833]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4857,0.06325]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4862,0.0]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4849,0.6]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4853,0.4615056]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4867,22.73333]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4871,24.175]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4857,0.06325]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4862,0.0]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4849,0.6]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4853,0.4606977]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4867,22.79167]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4871,24.18333]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4857,0.06325]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4862,0.0]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4849,0.6]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4853,0.4607436]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4867,22.75]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4871,24.18333]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4857,0.06375]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4862,0.0]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4849,0.6]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4853,0.4610592]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4867,22.63333]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4871,24.06667]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4857,0.06375]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4862,0.0]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4849,0.6]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4853,0.4611207]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4867,22.48333]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4871,23.925]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4857,0.063]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4862,0.0]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4849,0.6]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4853,0.4611641]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4867,22.525]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4871,23.96667]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4857,0.06349999]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4862,0.0]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4849,0.6]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4853,0.4610732]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4867,22.5]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4871,23.99167]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4857,0.06425]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4862,0.0]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4849,0.6]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4853,0.4605816]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4867,22.51666]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4871,23.925]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4857,0.06349999]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4862,0.0]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4849,0.6]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4853,0.4607476]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4867,22.56667]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4871,24.0]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4857,0.06375]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4862,0.0]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4849,0.6]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4853,0.4606524]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4867,22.55]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4871,23.95833]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4857,0.06349999]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4862,0.0]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4849,0.6]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4853,0.460477]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4867,22.6]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4871,24.0]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4857,0.06325]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4862,0.0]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4849,0.6]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4853,0.460027]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4867,22.575]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4871,23.99167]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4857,0.06425]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4862,0.0]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4849,0.6]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4853,0.460026]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4867,22.64166]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4871,24.025]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4857,0.064]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4862,0.0]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4849,0.6]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4853,0.460047]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4867,22.75833]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4871,24.15]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4857,0.064]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4862,0.0]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4849,0.6]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4853,0.4601092]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4867,22.825]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4871,24.21667]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4857,0.06325]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4862,0.0]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4849,0.6]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4853,0.4601423]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4867,22.825]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4871,24.2]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4857,0.06325]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4862,0.0]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4849,0.6]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4853,0.4601292]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4867,22.83333]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4871,24.21667]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4857,0.06349999]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4862,0.0]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4849,0.6]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4853,0.4600615]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4867,22.73333]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4871,24.125]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4857,0.06425]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4862,0.0]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4849,0.6]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4853,0.4600029]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4867,22.69167]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4871,24.00833]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4857,0.06425]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4862,0.0]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4849,0.6]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4853,0.4602514]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4867,22.69167]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4871,24.00833]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4857,0.0645]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4862,0.0]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4849,0.6]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4853,0.4600345]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4867,22.58333]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4871,23.94167]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4857,0.06425]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4862,0.0]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4849,0.6]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4853,0.4601515]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4867,22.64166]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4871,24.04167]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4857,0.06474999]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4862,0.0]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4849,0.6]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4853,0.4602049]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4867,22.58333]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4871,23.98333]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4857,0.064]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4862,0.0]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4849,0.6]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4853,0.4602641]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4867,22.51666]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4871,23.91666]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4857,0.06525]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4862,0.0]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4849,0.6]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4853,0.4602638]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4867,22.43333]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4871,23.85]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4857,0.0645]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4862,0.0]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4849,0.6]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4853,0.4601681]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4867,22.3]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4871,23.71667]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4857,0.06375]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4862,0.0]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4849,0.6]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4853,0.4601706]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4867,22.28333]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4871,23.64166]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4857,0.06349999]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4862,0.0]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4849,0.6]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4853,0.4604065]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4867,22.30833]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4871,23.69167]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4857,0.0645]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4862,0.0]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4849,0.6]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4853,0.4605729]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4867,22.34167]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4871,23.74167]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4857,0.06349999]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4862,0.0]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4849,0.6]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4853,0.4604802]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4867,22.31667]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4871,23.71667]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4857,0.06375]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4862,0.0]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4849,0.6]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4853,0.4604857]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4867,22.29167]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4871,23.675]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4857,0.0645]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4862,0.0]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4849,0.6]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4853,0.4603856]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4867,22.24167]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4871,23.625]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4857,0.0645]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4862,0.0]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4849,0.6]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4853,0.4602265]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4867,22.20833]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4871,23.65833]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4857,0.064]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4862,0.0]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4849,0.6]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4853,0.4599823]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4867,22.19167]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4871,23.60833]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4857,0.0645]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4862,0.0]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4849,0.6]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4853,0.459886]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4867,22.11667]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4871,23.58333]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4857,0.0645]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4862,0.0]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4849,0.6]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4853,0.4599779]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4867,22.06667]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4871,23.50833]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4857,0.06325]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4862,0.0]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4849,0.6]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4853,0.4599537]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4867,21.99167]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4871,23.43333]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4857,0.06325]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4862,0.0]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4849,0.6]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4853,0.4599164]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4867,21.9]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4871,23.325]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4857,0.06375]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4862,0.0]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4849,0.6]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4853,0.4600104]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4867,21.89166]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4871,23.28333]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4857,0.06349999]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4862,0.0]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4849,0.6]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4853,0.4601875]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4867,21.85833]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4871,23.3]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4857,0.06474999]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4862,0.0]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4849,0.6]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4853,0.4601111]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4867,21.8]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4871,23.275]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4857,0.06375]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4862,0.0]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4849,0.6]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4853,0.4601243]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4867,21.75833]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4871,23.225]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4857,0.06349999]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4862,0.0]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4849,0.6]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4853,0.4599615]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4867,21.70833]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4871,23.19167]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4857,0.063]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4862,0.0]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4849,0.6]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4853,0.4595128]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4867,21.625]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4871,23.15833]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4857,0.06425]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4862,0.0]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4849,0.6]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4853,0.4595922]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4867,21.61667]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4871,23.125]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4857,0.06349999]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4862,0.0]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4849,0.6]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4853,0.4597012]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4867,21.575]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4871,23.08333]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4857,0.06425]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4862,0.0]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4849,0.6]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4853,0.4597645]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4867,21.575]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4871,23.1]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4857,0.064]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4862,0.0]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4849,0.6]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4853,0.4599963]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4867,21.5]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4871,23.00833]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4857,0.06349999]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4862,0.0]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4849,0.6]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4853,0.4598595]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4867,21.48333]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4871,22.98333]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4857,0.06525]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4862,0.0]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4849,0.6]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4853,0.4597276]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4867,21.4]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4871,22.89166]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4857,0.06474999]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4862,0.0]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4849,0.6]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4853,0.459627]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4867,21.43333]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4871,22.89166]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4857,0.06425]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4862,0.0]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4849,0.6]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4853,0.4597044]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4867,21.40833]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4871,22.9]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4857,0.06575]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4862,0.0]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4849,0.6]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4853,0.4597331]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4867,21.4]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4871,22.89166]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4857,0.06474999]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4862,0.0]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4849,0.6]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4853,0.4597107]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4867,21.31667]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4871,22.81667]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4857,0.06425]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4862,0.0]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4849,0.6]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4853,0.459856]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4867,21.21667]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4871,22.7]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4857,0.065]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4862,0.0]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4849,0.6]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4853,0.4598317]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4867,21.13333]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4871,22.64166]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4857,0.06525]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4862,0.0]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4849,0.6]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4853,0.45984]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4867,21.11667]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4871,22.61667]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4857,0.06525]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4862,0.0]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4849,0.6]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4853,0.4598932]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4867,21.00833]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4871,22.55]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4857,0.06525]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4862,0.0]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4849,0.6]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4853,0.4599809]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4867,20.95833]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4871,22.46667]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4857,0.0655]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4862,0.0]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4849,0.6]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4853,0.4597413]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4867,21.01667]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4871,22.49167]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4857,0.0655]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4862,0.0]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4849,0.6]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4853,0.4596708]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4867,21.09167]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4871,22.56667]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4857,0.06575]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4862,0.0]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4849,0.6]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4853,0.4595056]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4867,21.05]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4871,22.5]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4857,0.0655]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4862,0.0]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4849,0.6]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4853,0.4596658]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4867,21.00833]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4871,22.48333]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4857,0.066]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4862,0.0]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4849,0.6]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4853,0.4597761]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4867,20.89167]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4871,22.39166]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4857,0.066]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4862,0.0]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4849,0.6]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4853,0.4598386]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4867,20.94167]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4871,22.43333]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4857,0.066]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4862,0.0]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4849,0.6]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4853,0.4598111]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4867,20.95]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4871,22.46667]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4857,0.06575]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4862,0.0]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4849,0.6]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4853,0.4596639]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4867,21.04167]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4871,22.525]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4857,0.066]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4862,0.0]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4849,0.6]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4853,0.4595757]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4867,21.06667]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4871,22.525]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4857,0.066]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4862,0.0]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4849,0.6]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4853,0.4593107]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4867,21.09167]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4871,22.575]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4857,0.066]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4862,0.0]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4849,0.6]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4853,0.4590997]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4867,21.025]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4871,22.525]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4857,0.066]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4862,0.0]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4849,0.6]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4853,0.4591018]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4867,20.96667]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4871,22.46667]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4857,0.066]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4862,0.0]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4849,0.6]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4853,0.4591361]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4867,21.075]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4871,22.5]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4857,0.066]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4862,0.0]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4849,0.6]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4853,0.4591988]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4867,21.20833]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4871,22.6]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4857,0.06575]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4862,0.0]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4849,0.6]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4853,0.4596778]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4867,21.16667]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4871,22.61667]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4857,0.066]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4862,0.0]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4849,0.6]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4853,0.460752]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4867,21.08333]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4871,22.54167]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4857,0.066]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4862,0.0]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4849,0.6]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4853,0.4607375]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4867,21.10833]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4871,22.50833]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4857,0.06575]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4862,0.0]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4849,0.6]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4853,0.4607947]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4867,21.08333]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4871,22.475]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4857,0.06575]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4862,0.0]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4849,0.6]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4853,0.4607681]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4867,21.06667]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4871,22.50833]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4857,0.066]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4862,0.0]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4849,0.6]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4853,0.4608743]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4867,21.1]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4871,22.5]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4857,0.066]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4862,0.0]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4849,0.6]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4853,0.4610051]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4867,21.125]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4871,22.55833]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4857,0.066]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4862,0.0]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4849,0.6]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4853,0.4610641]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4867,21.21667]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4871,22.63333]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4857,0.06575]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4862,0.0]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4849,0.6]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4853,0.4611345]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4867,21.30833]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4871,22.73333]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4857,0.066]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4862,0.0]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4849,0.6]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4853,0.461164]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4867,21.39166]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4871,22.79167]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4857,0.066]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4862,0.0]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4849,0.6]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4853,0.4609675]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4867,21.36667]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4871,22.775]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4857,0.066]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4862,0.0]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4849,0.6]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4853,0.4611774]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4867,21.39166]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4871,22.80833]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4857,0.066]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4862,0.0]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4849,0.6]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4853,0.4611604]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4867,21.375]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4871,22.76666]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4857,0.06575]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4862,0.0]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4849,0.6]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4853,0.4611299]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4867,21.34167]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4871,22.80833]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4857,0.066]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4862,0.0]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4849,0.6]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4853,0.4613449]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4867,21.19167]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4871,22.64166]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4857,0.066]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4862,0.0]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4849,0.6]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4853,0.4608904]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4867,21.21667]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4871,22.61667]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4857,0.066]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4862,0.0]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4849,0.6]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4853,0.4608848]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4867,21.14167]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4871,22.59167]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4857,0.066]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4862,0.0]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4849,0.6]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4853,0.4612241]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4867,21.075]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4871,22.54167]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4857,0.066]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4862,0.0]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4849,0.6]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4853,0.4609731]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4867,21.16667]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4871,22.58333]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4857,0.06575]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4862,0.0]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4849,0.6]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4853,0.4608444]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4867,21.15833]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4871,22.6]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4857,0.06575]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4862,0.0]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4849,0.6]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4853,0.4607761]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4867,21.175]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4871,22.60833]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4857,0.06575]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4862,0.0]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4849,0.6]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4853,0.4604187]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4867,21.05833]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4871,22.525]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4857,0.066]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4862,0.0]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4849,0.6]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4853,0.4605619]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4867,20.88333]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4871,22.375]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4857,0.066]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4862,0.0]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4849,0.6]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4853,0.4600351]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4867,20.8]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4871,22.25833]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4857,0.066]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4862,0.0]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4849,0.6]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4853,0.4586777]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4867,20.70833]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4871,22.2]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4857,0.06525]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4862,0.0]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4849,0.6]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4853,0.458542]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4867,20.61667]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4871,22.11667]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4857,0.066]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4862,0.0]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4849,0.6]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4853,0.4584148]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4867,20.74167]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4871,22.24167]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4857,0.066]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4862,0.0]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4849,0.6]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4853,0.4588526]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4867,20.78333]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4871,22.3]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4857,0.066]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4862,0.0]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4849,0.6]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4853,0.4593138]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4867,20.85833]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4871,22.31667]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4857,0.06575]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4862,0.0]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4849,0.6]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4853,0.459117]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4867,20.81667]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4871,22.29167]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4857,0.06575]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4862,0.0]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4849,0.6]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4853,0.4586989]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4867,20.80833]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4871,22.28333]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4857,0.066]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4862,0.0]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4849,0.6]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4853,0.4587041]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4867,20.84167]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4871,22.3]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4857,0.066]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4862,0.0]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4849,0.6]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4853,0.4585855]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4867,20.76667]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4871,22.20833]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4857,0.066]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4862,0.0]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4849,0.6]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4853,0.458822]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4867,20.78333]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4871,22.23333]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4857,0.06575]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4862,0.0]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4849,0.6]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4853,0.4590046]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4867,20.78333]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4871,22.26666]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4857,0.066]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4862,0.0]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4849,0.6]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4853,0.4587032]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4867,20.73333]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4871,22.16667]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4857,0.066]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4862,0.0]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4849,0.6]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4853,0.4587671]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4867,20.76667]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4871,22.20833]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4857,0.066]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4862,0.0]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4849,0.6]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4853,0.4585894]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4867,20.85]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4871,22.30833]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4857,0.066]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4862,0.0]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4849,0.6]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4853,0.4585991]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4867,20.925]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4871,22.38333]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4857,0.066]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4862,0.0]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4849,0.6]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4853,0.4582904]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4867,20.99167]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4871,22.45833]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4857,0.066]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4862,0.0]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4849,0.6166667]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4853,0.4583654]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4867,20.99167]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4871,22.425]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4857,0.0655]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4862,0.0]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4849,0.6]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4853,0.4583095]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4867,20.9]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4871,22.33333]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4857,0.06575]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4862,0.0]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4849,0.6]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4853,0.4585764]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4867,20.825]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4871,22.275]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4857,0.066]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4862,0.0]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4849,0.6]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4853,0.458387]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4867,20.8]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4871,22.24167]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4857,0.066]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4862,0.0]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4849,0.6166667]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4853,0.4581908]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4867,20.625]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4871,22.10833]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4857,0.066]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4862,0.0]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4849,0.6]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4853,0.4581882]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4867,20.55]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4871,22.025]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4857,0.066]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4862,0.0]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4849,0.6]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4853,0.4581597]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4867,20.45833]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4871,22.0]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4857,0.066]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4862,0.0]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4849,0.6]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4853,0.4583029]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4867,20.48333]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4871,21.99167]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4857,0.06575]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4862,0.0]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4849,0.6]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4853,0.4583192]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4867,20.44167]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4871,21.9]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4857,0.066]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4862,0.0]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4849,0.6]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4853,0.4583083]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4867,20.40833]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4871,21.85833]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4857,0.066]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4862,0.0]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4849,0.6]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4853,0.458398]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4867,20.33333]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4871,21.8]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4857,0.066]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4862,0.0]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4849,0.6]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4853,0.4583307]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4867,20.275]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4871,21.76667]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4857,0.066]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4862,0.0]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4849,0.6]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4853,0.4584236]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4867,20.28333]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4871,21.75]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4857,0.066]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4862,0.0]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4849,0.6]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4853,0.4585254]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4867,20.29167]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4871,21.74167]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4857,0.066]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4862,0.0]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4849,0.6]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4853,0.458446]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4867,20.3]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4871,21.75833]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4857,0.066]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4862,0.0]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4849,0.6]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4853,0.4585559]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4867,20.25]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4871,21.71667]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4857,0.066]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4862,0.0]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4849,0.6]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4853,0.4586476]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4867,20.26667]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4871,21.73333]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4857,0.066]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4862,0.0]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4849,0.6]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4853,0.4586768]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4867,20.33333]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4871,21.80833]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4857,0.066]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4862,0.0]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4849,0.6166667]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4853,0.4587221]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4867,20.39167]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4871,21.90833]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4857,0.066]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4862,0.0]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4849,0.6166667]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4853,0.4590913]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4867,20.4]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4871,21.90833]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4857,0.06575]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4862,0.0]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4849,0.6]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4853,0.4591372]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4867,20.36667]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4871,21.825]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4857,0.06575]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4862,0.0]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4849,0.6]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4853,0.4592744]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4867,20.36667]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4871,21.825]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4857,0.06575]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4862,0.0]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4849,0.6333333]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4853,0.459357]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4867,20.34167]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4871,21.84167]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4857,0.066]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4862,0.0]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4849,0.65]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4853,0.4593284]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4867,20.375]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4871,21.79167]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4857,0.066]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4862,0.0]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4849,0.6333333]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4853,0.4592917]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4867,20.25833]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4871,21.71667]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4857,0.066]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4862,0.0]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4849,0.6166667]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4853,0.4593117]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4867,20.2]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4871,21.64166]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4857,0.06575]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4862,0.0]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4849,0.6]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4853,0.4592079]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4867,20.21667]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4871,21.65833]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4857,0.066]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4862,0.0]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4849,0.6166667]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4853,0.4592637]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4867,20.24167]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4871,21.66667]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4857,0.066]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4862,0.0]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4849,0.6]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4853,0.459354]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4867,20.2]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4871,21.625]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4857,0.066]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4862,0.0]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4849,0.6333333]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4853,0.4594547]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4867,20.05]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4871,21.50833]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4857,0.066]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4862,0.0]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4849,0.6166667]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4853,0.4595505]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4867,20.01667]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4871,21.46667]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4857,0.066]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4862,0.0]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4849,0.6333333]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4853,0.4596487]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4867,20.00833]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4871,21.39166]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4857,0.066]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4862,0.0]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4849,0.6833333]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4853,0.4597144]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4867,19.91667]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4871,21.35]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4857,0.066]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4862,0.0]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4849,0.6166667]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4853,0.4596348]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4867,19.85]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4871,21.25833]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4857,0.066]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4862,0.0]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4849,0.6166667]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4851,0.003]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4865,21.73333]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4869,21.39166]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4855,1.266667]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4859,0.03015865]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4864,23.275]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4851,0.003]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4865,21.65833]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4869,21.39166]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4855,1.25]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4859,0.03022271]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4864,23.29167]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4851,0.003]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4865,21.60833]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4869,21.36667]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4855,1.266667]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4859,0.03026688]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4864,23.275]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4851,0.003]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4865,21.48333]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4869,21.28333]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4855,1.283333]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4859,0.03018942]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4864,23.225]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4851,0.003]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4865,21.44167]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4869,21.2]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4855,1.3]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4859,0.03020843]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4864,23.15833]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4851,0.003]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4865,21.24167]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4869,21.1]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4855,1.333333]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4859,0.03009493]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4864,23.05833]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4851,0.003]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4865,21.11667]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4869,21.04167]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4855,1.35]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4859,0.0302842]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4864,22.95833]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4851,0.003]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4865,21.01667]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4869,20.91667]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4855,1.366667]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4859,0.030189]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4864,22.85]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4851,0.003]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4865,20.9]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4869,20.84167]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4855,1.4]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4859,0.03029897]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4864,22.81667]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4851,0.003]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4865,20.79167]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4869,20.725]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4855,1.383333]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4859,0.0303109]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4864,22.84167]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4851,0.003]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4865,20.70833]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4869,20.64167]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4855,1.4]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4859,0.03026827]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4864,22.775]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4851,0.003]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4865,20.56667]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4869,20.54167]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4855,1.4]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4859,0.03025804]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4864,22.725]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4851,0.003]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4865,20.39167]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4869,20.39167]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4855,1.4]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4859,0.03024004]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4864,22.625]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4851,0.003]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4865,20.35833]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4869,20.25833]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4855,1.4]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4859,0.03028913]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4864,22.46667]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4851,0.003]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4865,20.19167]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4869,20.15]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4855,1.4]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4859,0.03028675]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4864,22.34167]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4851,0.003]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4865,20.1]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4869,20.06667]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4855,1.4]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4859,0.03026933]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4864,22.2]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4851,0.003]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4865,20.08333]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4869,20.025]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4855,1.4]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4859,0.0302819]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4864,22.03333]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4851,0.003]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4865,19.975]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4869,19.9]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4855,1.4]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4859,0.03025614]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4864,21.94167]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4851,0.003]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4865,19.925]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4869,19.85833]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4855,1.4]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4859,0.0303639]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4864,21.91666]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4851,0.003]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4865,19.875]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4869,19.8]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4855,1.4]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4859,0.03037499]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4864,21.9]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4851,0.003]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4865,19.84167]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4869,19.8]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4855,1.4]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4859,0.03034415]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4864,21.85833]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4851,0.003]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4865,19.8]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4869,19.80833]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4855,1.4]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4859,0.03034358]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4864,21.85]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4851,0.003]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4865,19.775]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4869,19.79167]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4855,3.7]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4859,0.03034813]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4864,21.81667]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4851,0.003]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4865,19.65]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4869,19.725]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4855,4.533333]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4859,0.0303151]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4864,21.775]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4851,0.003]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4865,19.59167]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4869,19.6]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4855,1.4]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4859,0.03024672]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4864,21.8]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4851,0.003]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4865,19.525]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4869,19.575]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4855,1.4]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4859,0.03026246]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4864,21.79167]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4851,0.003]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4865,19.48333]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4869,19.48333]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4855,1.4]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4859,0.03017826]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4864,21.79167]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4851,0.003]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4865,19.375]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4869,19.4]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4855,1.433333]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4859,0.03033873]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4864,22.075]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4851,0.003]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4865,19.3]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4869,19.35]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4855,1.516667]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4859,0.03035044]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4864,22.225]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4851,0.003]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4865,19.33333]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4869,19.375]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4855,1.533333]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4859,0.03032748]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4864,22.3]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4851,0.003]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4865,19.4]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4869,19.49167]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4855,1.566667]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4859,0.03032334]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4864,22.45833]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4851,0.003]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4865,19.39167]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4869,19.49167]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4855,1.6]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4859,0.03027717]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4864,22.39166]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4851,0.003]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4865,19.4]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4869,19.48333]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4855,1.6]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4859,0.03033686]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4864,22.5]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4851,0.003]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4865,19.35]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4869,19.43333]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4855,1.6]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4859,0.03031632]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4864,22.6]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4851,0.003]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4865,19.325]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4869,19.375]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4855,1.6]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4859,0.03022765]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4864,22.6]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4851,0.003]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4865,19.35]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4869,19.31667]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4855,1.6]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4859,0.0302138]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4864,22.56667]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4851,0.003]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4865,19.425]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4869,19.38333]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4855,1.6]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4859,0.03025583]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4864,22.475]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4851,0.003]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4865,19.35]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4869,19.35]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4855,1.6]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4859,0.03019895]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4864,22.325]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4851,0.003]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4865,19.45]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4869,19.45]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4855,1.6]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4859,0.0303045]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4864,22.2]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4851,0.003]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4865,19.60833]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4869,19.525]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4855,1.6]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4859,0.03030075]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4864,22.14166]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4851,0.003]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4865,19.7]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4869,19.65]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4855,1.6]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4859,0.03028669]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4864,22.09167]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4851,0.003]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4865,19.65833]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4869,19.63333]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4855,1.6]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4859,0.03030641]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4864,21.99167]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4851,0.003]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4865,19.68333]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4869,19.64167]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4855,1.6]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4859,0.0302785]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4864,21.90833]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4851,0.003]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4865,19.66667]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4869,19.64167]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4855,1.6]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4859,0.03034505]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4864,21.90833]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4851,0.003]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4865,19.66667]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4869,19.65]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4855,1.6]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4859,0.03026089]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4864,21.975]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4851,0.003]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4865,19.6]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4869,19.53333]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4855,1.6]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4859,0.03029372]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4864,21.98333]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4851,0.003]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4865,19.56667]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4869,19.5]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4855,1.616667]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4859,0.03034527]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4864,21.925]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4851,0.003]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4865,19.49167]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4869,19.45]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4855,1.683333]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4859,0.03028976]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4864,21.93333]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4851,0.003]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4865,19.39167]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4869,19.35833]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4855,1.75]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4859,0.03031779]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4864,21.83333]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4851,0.003]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4865,19.35833]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4869,19.325]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4855,3.733333]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4859,0.03036737]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4864,21.84167]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4851,0.003]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4865,19.30833]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4869,19.28333]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4855,2.1]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4859,0.0303622]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4864,21.825]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4851,0.003]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4865,19.275]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4869,19.20833]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4855,1.633333]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4859,0.03030566]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4864,21.80833]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4851,0.003]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4865,19.20833]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4869,19.16667]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4855,1.616667]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4859,0.03025666]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4864,21.71667]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4851,0.003]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4865,19.05833]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4869,19.03333]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4855,1.716667]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4859,0.03030158]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4864,21.69167]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4851,0.003]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4865,19.01667]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4869,19.0]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4855,1.8]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4859,0.03031272]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4864,21.73333]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4851,0.003]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4865,19.05833]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4869,18.95833]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4855,1.8]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4859,0.03036398]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4864,21.93333]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4851,0.003]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4865,19.0]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4869,18.925]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4855,1.8]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4859,0.03031829]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4864,22.125]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4851,0.003]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4865,18.96667]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4869,18.925]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4855,1.8]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4859,0.03035634]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4864,22.24167]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4851,0.003]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4865,18.95]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4869,18.95833]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4855,1.8]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4859,0.03036448]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4864,22.225]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4851,0.003]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4865,18.95833]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4869,18.9]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4855,1.8]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4859,0.0303861]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4864,22.175]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4851,0.003]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4865,19.06667]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4869,18.91667]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4855,1.8]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4859,0.03061362]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4864,22.20833]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4851,0.003]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4865,19.18333]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4869,19.0]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4855,1.8]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4859,0.03034685]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4864,22.20833]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4851,0.003]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4865,19.34167]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4869,19.175]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4855,1.8]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4859,0.0303975]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4864,22.21667]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4851,0.003]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4865,19.325]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4869,19.11667]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4855,1.8]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4859,0.03035901]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4864,22.15]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4851,0.003]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4865,19.31667]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4869,19.175]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4855,1.8]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4859,0.0302987]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4864,22.1]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4851,0.003]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4865,19.35833]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4869,19.20833]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4855,1.8]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4859,0.03045741]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4864,22.11667]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4851,0.003]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4865,19.35833]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4869,19.26667]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4855,1.8]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4859,0.03035387]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4864,22.09167]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4851,0.003]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4865,19.50833]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4869,19.4]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4855,1.8]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4859,0.03029749]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4864,22.1]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4851,0.003]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4865,19.65833]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4869,19.50833]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4855,1.8]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4859,0.03034563]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4864,22.09167]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4851,0.003]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4865,19.74167]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4869,19.61667]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4855,1.8]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4859,0.03027766]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4864,22.08333]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4851,0.003]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4865,19.75]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4869,19.65833]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4855,1.8]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4859,0.03034721]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4864,22.0]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4851,0.003]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4865,19.66667]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4869,19.6]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4855,1.8]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4859,0.03032906]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4864,21.975]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4851,0.003]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4865,19.8]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4869,19.71667]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4855,1.8]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4859,0.03035122]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4864,21.93333]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4851,0.003]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4865,19.98333]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4869,19.93333]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4855,1.8]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4859,0.0302947]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4864,21.99167]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4851,0.003]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4865,20.14167]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4869,20.01667]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4855,1.816667]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4859,0.03027564]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4864,21.99167]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4851,0.003]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4865,20.33333]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4869,20.19167]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4855,1.8]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4859,0.03030123]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4864,22.075]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4851,0.003]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4865,20.49167]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4869,20.33333]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4855,1.8]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4859,0.0303338]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4864,22.125]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4851,0.003]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4865,20.575]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4869,20.33333]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4855,1.8]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4859,0.03030159]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4864,22.175]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4851,0.003]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4865,20.625]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4869,20.35]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4855,1.8]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4859,0.03030405]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4864,22.24167]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4851,0.003]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4865,20.675]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4869,20.36667]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4855,1.8]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4859,0.03027637]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4864,22.35]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4851,0.003]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4865,20.68333]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4869,20.425]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4855,1.8]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4859,0.03031224]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4864,22.375]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4851,0.00275]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4865,20.65833]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4869,20.33333]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4855,1.8]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4859,0.03029738]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4864,22.375]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4851,0.003]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4865,20.65833]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4869,20.33333]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4855,1.8]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4859,0.03021372]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4864,22.325]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4851,0.003]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4865,20.66667]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4869,20.325]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4855,1.816667]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4859,0.03028473]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4864,22.29167]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4851,0.003]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4865,20.7]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4869,20.33333]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4855,1.8]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4859,0.03028463]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4864,22.3]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4851,0.003]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4865,20.64167]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4869,20.3]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4855,1.883333]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4859,0.03029438]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4864,22.28333]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4851,0.003]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4865,20.58333]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4869,20.20833]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4855,2.15]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4859,0.03027659]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4864,22.20833]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4851,0.003]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4865,20.64167]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4869,20.325]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4855,2.466667]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4859,0.03033887]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4864,22.2]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4851,0.003]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4865,20.61667]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4869,20.225]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4855,1.883333]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4859,0.0303076]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4864,22.2]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4851,0.003]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4865,20.61667]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4869,20.275]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4855,1.916667]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4859,0.03037461]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4864,22.15]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4851,0.003]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4865,20.6]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4869,20.24167]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4855,1.966667]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4859,0.03034865]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4864,22.10833]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4851,0.003]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4865,20.625]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4869,20.36667]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4855,1.966667]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4859,0.03034732]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4864,22.1]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4851,0.003]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4865,20.63333]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4869,20.36667]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4855,2.116667]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4859,0.03030965]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4864,22.05833]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4851,0.003]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4865,20.61667]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4869,20.29167]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4855,2.0]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4859,0.03028029]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4864,22.05833]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4851,0.003]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4865,20.55833]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4869,20.275]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4855,2.0]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4859,0.03025173]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4864,22.025]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4851,0.003]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4865,20.51667]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4869,20.20833]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4855,2.0]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4859,0.03031859]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4864,21.975]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4851,0.003]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4865,20.525]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4869,20.175]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4855,2.0]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4859,0.03028964]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4864,21.91666]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4851,0.00275]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4865,20.48333]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4869,20.13333]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4855,1.966667]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4859,0.03034987]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4864,21.91666]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4851,0.003]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4865,20.41667]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4869,20.15]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4855,2.0]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4859,0.03028123]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4864,21.90833]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4851,0.003]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4865,20.46667]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4869,20.19167]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4855,1.983333]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4859,0.0303147]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4864,21.9]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4851,0.003]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4865,20.375]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4869,20.06667]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4855,2.0]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4859,0.03032278]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4864,21.86667]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4851,0.003]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4865,20.26667]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4869,20.0]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4855,1.9]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4859,0.03035857]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4864,21.81667]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4851,0.003]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4865,20.21667]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4869,20.0]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4855,1.883333]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4859,0.03040713]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4864,21.775]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4851,0.003]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4865,20.03333]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4869,19.9]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4855,1.866667]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4859,0.03034174]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4864,21.7]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4851,0.003]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4865,19.925]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4869,19.8]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4855,1.8]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4859,0.0303775]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4864,21.64166]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4851,0.003]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4865,19.775]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4869,19.65]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4855,1.933333]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4859,0.03040055]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4864,21.55833]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4851,0.003]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4865,19.575]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4869,19.49167]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4855,1.983333]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4859,0.03037717]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4864,21.45]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4851,0.003]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4865,19.45]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4869,19.35]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4855,1.983333]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4859,0.0302812]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4864,21.4]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4851,0.003]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4865,19.35]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4869,19.26667]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4855,1.916667]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4859,0.03039597]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4864,21.33333]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4851,0.003]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4865,19.25]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4869,19.18333]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4855,1.783333]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4859,0.03038193]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4864,21.36667]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4851,0.003]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4865,19.125]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4869,19.10833]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4855,1.75]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4859,0.03033095]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4864,21.68333]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4851,0.003]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4865,19.1]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4869,19.11667]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4855,1.75]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4859,0.03043028]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4864,21.925]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4851,0.003]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4865,19.10833]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4869,19.2]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4855,1.7]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4859,0.03038226]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4864,21.95833]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4851,0.003]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4865,19.01667]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4869,19.125]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4855,1.666667]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4859,0.03039055]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4864,21.96667]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4851,0.003]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4865,18.91667]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4869,18.99167]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4855,1.7]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4859,0.0303426]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4864,21.99167]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4851,0.003]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4865,18.85833]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4869,18.925]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4855,1.733333]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4859,0.03035903]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4864,21.86667]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4851,0.003]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4865,18.69167]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4869,18.84167]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4855,1.633333]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4859,0.03034536]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4864,21.78333]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4851,0.003]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4865,18.58333]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4869,18.74167]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4855,1.766667]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4859,0.03040881]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4864,21.7]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4851,0.003]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4865,18.475]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4869,18.61667]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4855,1.65]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4859,0.03043097]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4864,21.60833]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4851,0.003]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4865,18.40833]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4869,18.54167]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4855,1.6]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4859,0.03036337]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4864,21.59167]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4851,0.003]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4865,18.35833]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4869,18.5]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4855,1.65]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4859,0.03034415]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4864,21.60833]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4851,0.003]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4865,18.325]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4869,18.51667]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4855,1.783333]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4859,0.03036128]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4864,21.6]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4851,0.003]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4865,18.325]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4869,18.49167]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4855,1.783333]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4859,0.03036717]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4864,21.35833]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4851,0.003]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4865,18.25833]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4869,18.49167]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4855,1.8]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4859,0.03040623]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4864,21.15]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4851,0.003]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4865,18.2]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4869,18.38333]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4855,1.8]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4859,0.03041406]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4864,20.94167]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4851,0.003]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4865,18.10833]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4869,18.31667]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4855,1.916667]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4859,0.03041926]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4864,20.76667]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4851,0.003]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4865,18.14167]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4869,18.325]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4855,1.916667]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4859,0.03042009]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4864,20.825]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4851,0.003]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4865,18.11667]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4869,18.30833]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4855,1.666667]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4859,0.03034489]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4864,20.88333]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4851,0.003]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4865,18.10833]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4869,18.33333]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4855,1.6]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4859,0.03041057]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4864,20.80833]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4851,0.003]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4865,18.13333]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4869,18.39167]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4855,1.6]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4859,0.03035432]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4864,20.775]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4851,0.003]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4865,18.19167]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4869,18.475]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4855,1.683333]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4859,0.03033004]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4864,20.85833]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4851,0.003]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4865,18.10833]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4869,18.41667]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4855,1.766667]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4859,0.03034386]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4864,20.9]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4851,0.003]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4865,18.08333]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4869,18.35]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4855,1.816667]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4859,0.03036522]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4864,20.83333]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4851,0.003]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4865,18.01667]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4869,18.29167]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4855,1.683333]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4859,0.03032259]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4864,20.85]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4851,0.003]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4865,17.9]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4869,18.18333]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4855,1.6]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4859,0.03028388]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4864,20.91667]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4851,0.003]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4865,17.88333]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4869,18.1]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4855,1.6]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4859,0.03044737]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4864,20.74167]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4851,0.003]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4865,17.90833]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4869,18.18333]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4855,1.6]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4859,0.03036612]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4864,20.55833]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4851,0.003]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4865,17.875]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4869,18.18333]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4855,1.466667]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4859,0.03037512]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4864,20.425]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4851,0.003]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4865,17.825]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4869,18.13333]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4855,1.4]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4859,0.03037086]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4864,20.3]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4851,0.003]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4865,17.875]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4869,18.15]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4855,1.416667]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4859,0.03036978]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4864,20.325]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4851,0.003]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4865,17.81667]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4869,18.04167]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4855,1.433333]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4859,0.03035054]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4864,20.39167]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4851,0.003]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4865,17.8]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4869,18.05833]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4855,1.6]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4859,0.03040538]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4864,20.69167]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4851,0.003]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4865,17.89167]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4869,18.15833]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4855,1.566667]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4859,0.03035479]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4864,20.96667]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4851,0.003]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4865,17.925]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4869,18.19167]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4855,1.6]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4859,0.03038136]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4864,20.94167]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4851,0.003]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4865,17.91667]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4869,18.18333]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4855,1.6]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4859,0.0303893]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4864,20.76667]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4851,0.003]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4865,17.875]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4869,18.175]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4855,1.6]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4859,0.03039625]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4864,20.50833]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4851,0.003]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4865,17.825]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4869,18.075]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4855,1.6]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4859,0.0303918]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4864,20.24167]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4851,0.003]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4865,17.76667]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4869,18.01667]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4855,1.6]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4859,0.03033963]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4864,20.05]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4851,0.003]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4865,17.7]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4869,18.00833]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4855,1.6]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4859,0.03036765]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4864,19.95]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4851,0.003]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4865,17.7]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4869,18.01667]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4855,1.6]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4859,0.03043346]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4864,20.0]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4851,0.003]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4865,17.7]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4869,18.08333]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4855,1.6]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4859,0.03038628]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4864,20.13333]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4851,0.003]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4865,17.7]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4869,18.03333]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4855,1.6]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4859,0.03032636]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4864,20.10833]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4851,0.003]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4865,17.71667]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4869,18.00833]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4855,1.733333]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4859,0.030325]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4864,20.06667]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4851,0.003]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4865,17.74167]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4869,18.0]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4855,1.783333]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4859,0.03039743]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4864,19.95833]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4851,0.003]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4865,17.8]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4869,18.00833]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4855,1.8]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4859,0.03035435]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4864,19.925]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4851,0.003]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4865,17.875]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4869,18.04167]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4855,1.8]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4859,0.03030536]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4864,19.94167]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4851,0.003]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4865,17.94167]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4869,18.1]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4855,1.8]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4859,0.0304015]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4864,19.95833]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4851,0.003]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4865,17.99167]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4869,18.10833]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4855,1.766667]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4859,0.03037646]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4864,20.025]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4851,0.003]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4865,18.05]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4869,18.13333]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4855,1.683333]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4859,0.03036202]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4864,20.05]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4851,0.003]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4865,18.25]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4869,18.3]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4855,1.75]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4859,0.0304004]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4864,20.16667]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4851,0.003]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4865,18.31667]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4869,18.39167]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4855,1.75]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4859,0.03043249]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4864,20.21667]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4851,0.003]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4865,18.56667]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4869,18.51667]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4855,1.8]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4859,0.03035177]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4864,20.30833]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4851,0.003]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4865,18.925]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4869,18.74167]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4855,1.8]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4859,0.0304091]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4864,20.43333]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4851,0.003]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4865,19.36667]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4869,19.14167]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4855,1.8]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4859,0.0304425]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4864,20.71667]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4851,0.003]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4865,19.64167]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4869,19.4]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4855,1.783333]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4859,0.03051985]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4864,20.98333]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4851,0.003]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4865,19.83333]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4869,19.525]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4855,1.733333]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4859,0.03044127]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4864,21.14167]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4851,0.003]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4865,19.91667]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4869,19.7]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4855,1.666667]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4859,0.03039915]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4864,21.24167]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4851,0.003]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4865,19.975]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4869,19.75]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4855,1.6]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4859,0.03042138]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4864,21.28333]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4851,0.003]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4865,20.08333]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4869,19.85]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4855,1.633333]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4859,0.03041222]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4864,21.30833]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4851,0.003]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4865,20.09167]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4869,19.89167]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4855,1.6]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4859,0.03044855]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4864,21.375]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4851,0.003]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4865,20.26667]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4869,19.93333]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4855,1.616667]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4859,0.0304394]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4864,21.35833]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4851,0.003]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4865,20.31667]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4869,20.03333]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4855,1.6]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4859,0.03042165]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4864,21.375]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4851,0.003]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4865,20.375]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4869,20.075]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4855,1.6]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4859,0.0304784]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4864,21.46667]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4851,0.003]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4865,20.35833]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4869,20.1]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4855,1.6]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4859,0.03049088]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4864,21.41666]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4851,0.003]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4865,20.30833]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4869,20.125]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4855,1.6]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4859,0.03043436]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4864,21.43333]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4851,0.003]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4865,20.375]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4869,20.175]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4855,1.6]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4859,0.0304569]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4864,21.44167]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4851,0.003]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4865,20.425]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4869,20.225]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4855,1.6]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4859,0.03042187]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4864,21.5]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4851,0.003]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4865,20.45833]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4869,20.225]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4855,1.6]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4859,0.03043829]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4864,21.5]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4851,0.003]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4865,20.44167]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4869,20.225]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4855,1.6]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4859,0.03044943]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4864,21.50833]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4851,0.003]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4865,20.45833]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4869,20.18333]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4855,1.6]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4859,0.03050217]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4864,21.48333]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4851,0.003]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4865,20.41667]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4869,20.2]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4855,1.6]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4859,0.03053556]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4864,21.43333]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4851,0.003]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4865,20.325]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4869,20.13333]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4855,1.583333]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4859,0.03049117]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4864,21.4]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4851,0.003]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4865,20.25]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4869,20.14167]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4855,1.583333]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4859,0.0304501]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4864,21.40833]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4851,0.003]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4865,20.225]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4869,20.125]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4855,1.433333]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4859,0.03046438]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4864,21.39166]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4851,0.003]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4865,20.21667]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4869,20.10833]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4855,1.466667]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4859,0.03047604]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4864,21.36667]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4851,0.003]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4865,20.19167]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4869,20.09167]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4855,1.4]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4859,0.03048604]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4864,21.30833]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4851,0.003]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4865,20.18333]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4869,20.01667]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4855,1.4]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4859,0.03055835]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4864,21.275]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4851,0.003]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4865,20.125]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4869,19.975]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4855,1.416667]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4859,0.03049965]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4864,21.23333]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4851,0.003]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4865,20.1]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4869,19.91667]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4855,1.4]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4859,0.0305118]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4864,21.2]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4851,0.003]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4865,20.075]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4869,19.925]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4855,1.4]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4859,0.03046551]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4864,21.23333]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4851,0.003]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4865,20.15]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4869,19.99167]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4855,1.4]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4859,0.03050025]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4864,21.35]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4851,0.003]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4865,20.05]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4869,19.95833]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4855,1.4]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4859,0.03045957]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4864,21.4]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4851,0.003]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4865,20.01667]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4869,19.925]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4855,1.4]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4859,0.0304935]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4864,21.31667]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4851,0.003]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4865,20.025]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4869,19.94167]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4855,1.4]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4859,0.03050286]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4864,21.29167]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4851,0.003]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4865,20.05]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4869,20.0]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4855,1.4]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4859,0.03045388]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4864,21.31667]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4851,0.003]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4865,20.09167]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4869,19.99167]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4855,1.45]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4859,0.03042613]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4864,21.3]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4851,0.003]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4865,20.05833]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4869,19.98333]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4855,1.5]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4859,0.03042893]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4864,21.3]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4851,0.003]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4865,20.00833]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4869,19.95833]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4855,1.433333]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4859,0.03046428]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4864,21.30833]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4851,0.003]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4865,19.975]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4869,19.925]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4855,1.883333]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4859,0.03047043]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4864,21.3]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4851,0.003]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4865,19.88333]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4869,19.84167]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4855,1.616667]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4859,0.03049334]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4864,21.29167]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4851,0.003]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4865,19.80833]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4869,19.8]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4855,1.6]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4859,0.03041446]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4864,21.26667]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4851,0.003]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4865,19.675]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4869,19.69167]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4855,1.6]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4859,0.03050458]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4864,21.19167]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4851,0.003]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4865,19.55]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4869,19.625]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4855,1.6]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4859,0.03052504]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4864,21.0]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4851,0.003]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4865,19.43333]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4869,19.49167]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4855,1.6]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4859,0.03047139]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4864,20.90833]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4851,0.003]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4865,19.33333]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4869,19.39167]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4855,1.616667]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4859,0.03051453]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4864,20.9]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4851,0.003]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4865,19.225]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4869,19.375]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4855,1.75]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4859,0.03052662]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4864,20.91667]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4851,0.003]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4865,19.125]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4869,19.23333]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4855,1.816667]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4859,0.03045427]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4864,20.625]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4851,0.003]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4865,19.04167]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4869,19.13333]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4855,1.8]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4859,0.03049458]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4864,20.40833]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4851,0.003]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4865,18.90833]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4869,19.06667]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4855,1.8]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4859,0.03042574]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4864,20.36667]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4851,0.003]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4865,18.81667]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4869,18.925]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4855,1.9]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4859,0.03041591]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4864,20.19167]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4851,0.003]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4865,18.675]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4869,18.85833]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4855,2.0]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4859,0.03046889]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4864,19.99167]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4851,0.003]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4865,18.55833]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4869,18.73333]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4855,2.0]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4859,0.03041916]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4864,19.84167]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4851,0.003]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4865,18.49167]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4869,18.65833]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4855,2.0]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4859,0.03042054]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4864,19.9]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4851,0.003]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4865,18.34167]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4869,18.53333]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4855,2.0]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4859,0.0304273]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4864,19.74167]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4851,0.003]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4865,18.20833]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4869,18.375]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4855,2.0]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4859,0.03040796]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4864,19.60833]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4851,0.003]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4865,18.01667]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4869,18.23333]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4855,2.0]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4859,0.03043158]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4864,19.55]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4851,0.003]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4865,17.9]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4869,18.125]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4855,2.183333]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4859,0.03044359]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4864,19.55]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4851,0.003]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4865,17.80833]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4869,18.025]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4855,2.2]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4859,0.03049396]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4864,19.56667]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4851,0.00275]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4865,17.75]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4869,18.0]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4855,2.366667]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4859,0.03047329]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4864,19.525]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4851,0.003]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4865,17.76667]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4869,18.04167]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4855,2.483333]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4859,0.03046466]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4864,19.58333]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4851,0.003]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4865,17.65]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4869,17.95833]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4855,2.7]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4859,0.03047157]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4864,19.44167]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4851,0.003]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4865,17.51667]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4869,17.86667]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4855,2.95]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4859,0.03050467]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4864,19.29167]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4851,0.003]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4865,17.375]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4869,17.75833]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4855,3.25]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4859,0.03052616]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4864,19.18333]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4851,0.003]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4865,17.23333]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4869,17.675]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4855,3.516667]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4859,0.0304246]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4864,19.175]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4851,0.003]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4865,17.225]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4869,17.60833]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4855,3.883333]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4859,0.03042491]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4864,19.25833]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4851,0.003]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4865,17.225]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4869,17.60833]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4855,4.266667]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4859,0.03051203]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4864,19.425]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4851,0.003]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4865,17.25833]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4869,17.59167]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4855,4.7]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4859,0.03045338]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4864,19.43333]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4851,0.003]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4865,17.15833]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4869,17.54167]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4855,5.133333]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4859,0.03053758]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4864,19.33333]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4851,0.003]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4865,17.11667]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4869,17.5]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4855,5.483333]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4859,0.03049746]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4864,19.4]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4851,0.003]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4865,17.075]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4869,17.45833]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4855,5.683333]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4859,0.0304588]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4864,19.475]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4851,0.003]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4865,16.975]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4869,17.35833]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4855,5.883333]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4859,0.03041701]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4864,19.40833]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4851,0.003]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4865,16.85]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4869,17.28333]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4855,6.1]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4859,0.03046171]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4864,19.275]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4851,0.003]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4865,16.80833]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4869,17.23333]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4855,6.333333]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4859,0.03046214]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4864,19.175]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4851,0.003]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4865,16.8]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4869,17.2]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4855,6.616666]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4859,0.03034169]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4864,19.18333]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4851,0.003]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4865,16.79167]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4869,17.2]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4855,6.949999]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4859,0.03039821]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4864,19.3]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4851,0.003]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4865,16.81667]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4869,17.24167]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4855,7.3]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4859,0.03041612]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4864,19.25]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4851,0.003]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4865,16.89167]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4869,17.3]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4855,7.683333]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4859,0.03047637]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4864,19.05]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4851,0.003]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4865,16.86667]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4869,17.3]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4855,8.15]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4859,0.03040778]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4864,18.975]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4851,0.003]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4865,16.76667]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4869,17.23333]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4855,8.666667]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4859,0.03044784]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4864,18.975]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4851,0.003]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4865,16.71667]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4869,17.2]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4855,9.45]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4859,0.0304823]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4864,18.9]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4851,0.003]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4865,16.65]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4869,17.10833]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4855,10.45]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4859,0.03049757]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4864,18.83333]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4851,0.003]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4865,16.68333]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4869,17.10833]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4855,11.71667]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4859,0.03043053]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4864,18.85]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4851,0.003]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4865,16.675]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4869,17.125]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4855,13.35]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4859,0.03040636]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4864,18.88333]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4851,0.003]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4865,16.675]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4869,17.10833]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4855,14.86667]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4859,0.03039312]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4864,18.975]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4851,0.003]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4865,16.675]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4869,17.15833]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4855,14.73333]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4859,0.03047376]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4864,18.975]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4851,0.003]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4865,16.625]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4869,17.1]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4855,14.71667]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4859,0.03048992]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4864,18.99167]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4851,0.003]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4865,16.60833]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4869,17.08333]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4855,14.93333]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4859,0.03041986]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4864,19.03333]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4851,0.003]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4865,16.61667]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4869,17.1]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4855,16.3]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4859,0.03049062]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4864,19.1]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4851,0.003]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4865,16.58333]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4869,17.08333]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4855,19.1]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4859,0.03045275]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4864,19.14167]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4851,0.003]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4865,16.6]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4869,17.05833]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4855,22.98333]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4859,0.0305092]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4864,19.125]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4851,0.003]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4865,16.525]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4869,17.06667]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4855,26.9]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4859,0.03048817]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4864,19.09167]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4851,0.0035]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4865,16.53333]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4869,17.00833]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4855,29.93333]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4859,0.03049381]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4864,19.08333]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4851,0.0065]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4865,16.48333]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4869,16.90833]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4855,31.81667]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4859,0.03049793]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4864,19.125]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4851,0.0085]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4865,16.45]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4869,16.84167]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4855,35.08333]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4859,0.03051272]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4864,19.30833]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4851,0.01]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4865,16.40833]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4869,16.8]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4855,38.03333]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4859,0.03052794]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4864,19.53333]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4851,0.012]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4865,16.34167]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4869,16.69167]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4855,41.45]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4859,0.0304755]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4864,19.675]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4851,0.0135]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4865,16.375]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4869,16.71667]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4855,42.83333]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4859,0.03045839]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4864,19.875]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4851,0.01575]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4865,16.35833]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4869,16.675]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4855,43.84999]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4859,0.03042315]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4864,19.88333]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4851,0.0175]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4865,16.34167]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4869,16.69167]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4855,42.58333]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4859,0.03037561]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4864,19.875]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4851,0.0205]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4865,16.38333]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4869,16.675]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4855,39.51667]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4859,0.03043449]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4864,19.95]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4851,0.02425]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4865,16.425]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4869,16.75]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4855,40.55]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4859,0.0304193]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4864,19.975]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4851,0.027]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4865,16.40833]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4869,16.68333]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4855,43.46666]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4859,0.03044067]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4864,19.90833]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4851,0.024]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4865,16.41667]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4869,16.70833]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4855,40.28333]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4859,0.03040795]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4864,19.99167]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4851,0.023]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4865,16.44167]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4869,16.73333]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4855,39.16667]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4859,0.03035904]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4864,20.09167]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4851,0.021]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4865,16.49167]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4869,16.74167]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4855,40.03333]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4859,0.03035858]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4864,20.16667]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4851,0.021]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4865,16.58333]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4869,16.75833]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4855,43.9]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4859,0.03047123]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4864,20.1]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4851,0.02375]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4865,16.55]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4869,16.70833]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4855,45.55]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4859,0.03041619]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4864,19.975]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4851,0.024]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4865,16.55833]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4869,16.73333]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4855,53.03333]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4859,0.03036472]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4864,19.89167]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4851,0.024]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4865,16.59167]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4869,16.775]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4855,132.5833]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4859,0.03039364]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4864,19.91667]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4851,0.024]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4865,16.69167]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4869,16.88333]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4855,348.25]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4859,0.03036526]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4864,19.95833]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4851,0.024]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4865,16.80833]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4869,17.01667]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4855,347.65]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4859,0.03065287]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4864,20.075]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4851,0.024]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4865,16.95]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4869,17.2]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4855,357.7833]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4859,0.03083058]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4864,20.04167]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4851,0.0265]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4865,16.925]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4869,17.11667]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4855,361.2]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4859,0.03089572]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4864,19.65]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4851,0.021]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4865,16.93333]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4869,17.09167]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4855,358.5166]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4859,0.03071399]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4864,19.425]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4851,0.021]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4865,16.91667]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4869,17.05]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4855,361.4666]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4859,0.03062169]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4864,19.3]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4851,0.021]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4865,16.94167]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4869,17.1]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4855,370.5166]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4859,0.03074246]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4864,19.26667]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4851,0.021]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4865,16.975]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4869,17.125]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4855,372.7333]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4859,0.0308591]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4864,19.3]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4851,0.02875]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4865,17.19167]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4869,17.3]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4855,368.25]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4859,0.03090717]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4864,19.41667]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4851,0.021]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4865,17.20833]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4869,17.33333]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4855,369.7833]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4859,0.03081915]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4864,19.53333]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4851,0.021]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4865,17.29167]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4869,17.4]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4855,377.8167]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4859,0.03087806]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4864,19.59167]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4851,0.021]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4865,17.325]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4869,17.48333]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4855,372.6]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4859,0.03086196]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4864,19.65833]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4851,0.021]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4865,17.49167]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4869,17.58333]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4855,372.8667]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4859,0.03092497]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4864,19.78333]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4851,0.021]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4865,17.64167]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4869,17.71667]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4855,342.25]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4859,0.09409416]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4864,19.875]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4851,0.0405]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4865,17.725]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4869,17.8]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4855,326.3833]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4859,0.1039776]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4864,19.99167]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4851,0.021]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4865,17.76667]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4869,17.80833]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4855,334.6833]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4859,0.1105789]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4864,19.95833]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4851,0.021]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4865,17.84167]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4869,17.93333]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4855,330.9667]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4859,0.1229163]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4864,19.9]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4851,0.021]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4865,17.99167]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4869,18.04167]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4855,332.55]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4859,0.1349578]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4864,19.9]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4851,0.021]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4865,18.09167]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4869,18.175]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4855,335.8167]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4859,0.1524402]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4864,19.9]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4851,0.021]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4865,18.31667]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4869,18.38333]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4855,335.0167]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4859,0.2058117]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4864,19.95833]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4851,0.134]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4865,18.525]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4869,18.575]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4855,337.4167]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4859,0.1793122]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4864,20.15]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4851,0.203]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4865,18.70833]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4869,18.78333]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4855,339.2167]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4859,0.1933105]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4864,20.425]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4851,0.21725]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4865,18.875]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4869,18.93333]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4855,335.5667]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4859,0.20794]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4864,20.6]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4851,0.22825]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4865,18.98333]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4869,19.08333]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4855,337.8333]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4859,0.2225524]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4864,20.91667]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4851,0.23425]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4865,19.05]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4869,19.15]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4855,340.5]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4859,0.2374572]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4864,20.9]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4851,0.2445]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4865,19.08333]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4869,19.2]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4855,340.2833]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4859,0.2868987]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4864,20.8]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4851,0.25775]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4865,19.13333]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4869,19.23333]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4855,343.05]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4859,0.2709843]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4864,20.68333]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4851,0.27375]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4865,19.15833]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4869,19.29167]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4855,344.05]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4859,0.2887574]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4864,20.5]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4851,0.282]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4865,19.20833]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4869,19.36667]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4855,345.25]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4859,0.3042036]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4864,20.26667]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4851,0.29375]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4865,19.30833]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4869,19.475]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4855,346.4833]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4859,0.3193934]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4864,20.16667]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4851,0.3085]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4865,19.39167]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4869,19.59167]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4855,347.15]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4859,0.3316016]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4864,20.175]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4851,0.324]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4865,19.63333]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4869,19.74167]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4855,348.8833]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4859,0.3493595]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4864,20.21667]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4851,0.342]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4865,19.94167]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4869,20.03333]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4855,347.5833]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4859,0.4099577]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4864,20.28333]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4851,0.3625]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4865,20.275]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4869,20.35]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4855,351.15]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4859,0.4039478]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4864,20.625]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4851,0.38075]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4865,20.64167]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4869,20.65833]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4855,349.0833]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4859,0.429498]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4864,21.11667]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4851,0.39525]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4865,20.93333]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4869,20.90833]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4855,351.3667]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4859,0.4514112]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4864,21.44167]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4851,0.406]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4865,21.25]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4869,21.25833]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4855,352.4333]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4859,0.4715129]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4864,21.675]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4851,0.41525]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4865,21.55]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4869,21.59167]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4855,352.5833]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4859,0.490283]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4864,21.78333]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4851,0.42325]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4865,21.825]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4869,21.83333]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4855,348.95]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4859,0.5393034]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4864,21.91666]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4851,0.42875]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4865,22.075]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4869,22.075]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4855,353.7166]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4859,0.5221089]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4864,22.04167]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4851,0.44925]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4865,22.21667]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4869,22.225]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4855,352.7333]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4859,0.5371475]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4864,22.18333]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4851,0.46]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4865,22.45833]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4869,22.45]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4855,354.6]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4859,0.5522687]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4864,22.275]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4851,0.47425]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4865,22.7]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4869,22.68333]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4855,353.5166]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4859,0.5744715]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4864,22.36667]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4851,0.49075]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4865,22.9]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4869,22.85833]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4855,354.7833]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4859,0.5870171]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4864,22.46667]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4851,0.5115]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4865,22.96667]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4869,22.95]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4855,352.7]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4859,0.6366284]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4864,22.55]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4851,0.52175]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4865,23.1]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4869,23.06667]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4855,354.4666]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4859,0.6239097]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4864,22.575]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4851,0.53225]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4865,23.25833]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4869,23.21667]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4855,353.75]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4859,0.6423031]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4864,22.63333]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4851,0.54375]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4865,23.4]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4869,23.31667]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4855,354.4333]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4859,0.6561133]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4864,22.9]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4851,0.5495]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4865,23.44167]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4869,23.38333]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4855,355.8667]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4859,0.668204]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4864,23.0]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4851,0.5607499]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4865,23.43333]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4869,23.36667]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4855,354.1167]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4859,0.6782777]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4864,22.9]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4851,0.5605]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4865,23.31667]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4869,23.3]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4855,352.1167]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4859,0.6999248]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4864,22.85]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4851,0.55225]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4865,23.3]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4869,23.29167]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4855,353.1833]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4859,0.6703115]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4864,22.9]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4851,0.5595]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4865,23.375]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4869,23.35]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4855,356.8]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4859,0.6871216]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4864,22.76666]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4851,0.565]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4865,23.45833]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4869,23.5]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4855,356.2333]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4859,0.6876075]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4864,22.675]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4851,0.5655]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4865,23.38333]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4869,23.41667]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4855,352.7]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4859,0.6865153]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4864,22.65]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4851,0.569]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4865,23.33333]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4869,23.38333]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4855,355.5166]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4859,0.7020257]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4864,22.55833]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4851,0.5705]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4865,23.4]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4869,23.45]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4855,353.8333]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4859,0.7228376]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4864,22.45]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4851,0.579]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4865,23.36667]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4869,23.41666]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4855,354.4666]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4859,0.7169579]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4864,22.5]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4851,0.58975]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4865,23.375]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4869,23.45]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4855,356.4]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4859,0.7280573]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4864,22.44167]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4851,0.60625]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4865,23.425]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4869,23.5]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4855,356.75]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4859,0.7506797]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4864,22.3]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4851,0.62475]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4865,23.49167]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4869,23.575]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4855,355.9833]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4859,0.7814898]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4864,22.25]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4851,0.6565]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4865,23.625]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4869,23.675]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4855,360.1167]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4859,0.8346128]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4864,22.31667]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4851,0.693]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4865,23.74167]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4869,23.79167]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4855,357.6333]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4859,0.8792993]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4864,22.54167]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4851,0.6977499]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4865,23.90833]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4869,23.93333]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4855,354.25]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4859,0.8826039]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4864,22.65]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4851,0.704]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4865,24.03333]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4869,24.03333]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4855,358.4167]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4859,0.88111]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4864,22.875]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4851,0.71]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4865,24.14166]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4869,24.15]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4855,358.9833]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4859,0.8901665]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4864,22.99167]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4851,0.71125]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4865,24.25]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4869,24.26667]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4855,358.1667]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4859,0.9054556]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4864,23.16667]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4851,0.726]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4865,24.325]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4869,24.30833]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4855,358.6]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4859,0.9231028]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4864,23.2]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4851,0.7435]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4865,24.35]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4869,24.34167]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4855,358.6167]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4859,0.9405708]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4864,23.175]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4851,0.7584999]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4865,24.41666]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4869,24.40833]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4855,356.2167]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4859,0.9611374]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4864,23.33333]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4851,0.756]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4865,24.4]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4869,24.39166]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4855,358.0667]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4859,0.9614027]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4864,23.45]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4851,0.751]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4865,24.51666]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4869,24.48333]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4855,357.35]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4859,0.9615102]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4864,23.58333]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4851,0.7525]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4865,24.725]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4869,24.68333]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4855,358.0333]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4859,0.9672725]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4864,23.65833]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4851,0.7655]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4865,24.925]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4869,24.89166]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4855,358.0]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4859,0.9800768]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4864,23.55833]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4851,0.7762499]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4865,25.10833]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4869,25.10833]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4855,357.7167]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4859,0.9923051]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4864,23.65833]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4851,0.78025]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4865,25.16667]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4869,25.15]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4855,355.6833]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4859,0.9972183]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4864,23.6]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4851,0.7875]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4865,25.23333]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4869,25.24167]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4855,356.4833]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4859,1.021993]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4864,23.48333]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4851,0.79575]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4865,25.40833]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4869,25.4]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4855,358.5]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4859,1.045351]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4864,23.39166]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4851,0.804]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4865,25.45833]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4869,25.46667]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4855,358.9667]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4859,1.059856]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4864,23.45]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4851,0.78725]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4865,25.54167]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4869,25.55833]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4855,357.2666]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4859,1.043205]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4864,23.46667]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4851,0.7822499]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4865,25.60833]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4869,25.63333]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4855,359.55]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4859,1.026434]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4864,23.45]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4851,0.81875]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4865,25.7]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4869,25.75]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4855,352.2666]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4859,1.054286]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4864,23.475]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4851,0.84275]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4865,25.80833]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4869,25.85]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4855,356.6]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4859,1.097381]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4864,23.66667]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4851,0.8329999]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4865,25.89166]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4869,25.94167]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4855,359.75]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4859,1.079515]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4864,23.79167]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4851,0.84425]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4865,25.89166]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4869,25.96667]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4855,359.4833]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4859,1.101196]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4864,23.6]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4851,0.8374999]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4865,25.85833]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4869,25.91666]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4855,359.75]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4859,1.105913]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4864,23.45833]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4851,0.83425]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4865,25.81667]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4869,25.89166]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4855,357.25]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4859,1.1017]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4864,23.43333]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4851,0.85575]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4865,25.8]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4869,25.90833]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4855,355.4666]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4859,1.111008]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4864,23.375]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4851,0.8925]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4865,25.90833]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4869,26.025]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4855,360.1]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4859,1.189451]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4864,23.375]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4851,0.94625]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4865,26.03333]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4869,26.13333]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4855,357.0]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4859,1.251627]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4864,23.41666]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4851,0.9765]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4865,26.125]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4869,26.20833]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4855,358.2666]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4859,1.29309]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4864,23.50833]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4851,0.99275]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4865,26.21667]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4869,26.3]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4855,358.6667]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4859,1.297117]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4864,23.41667]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4851,1.003]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4865,26.33333]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4869,26.425]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4855,362.4666]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4859,1.325661]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4864,23.38333]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4851,0.9765]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4865,26.45]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4869,26.49167]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4855,356.6167]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4859,1.272258]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4864,23.5]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4851,1.0485]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4865,26.60833]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4869,26.66667]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4855,358.95]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4859,1.371217]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4864,23.475]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4851,1.038]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4865,26.675]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4869,26.74167]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4855,360.15]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4859,1.365777]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4864,23.41666]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4851,1.146]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4865,26.9]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4869,26.93333]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4855,368.6833]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4859,1.470217]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4864,23.46667]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4851,1.132]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4865,27.04167]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4869,27.125]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4855,369.45]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4859,1.4278]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4864,23.575]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4851,1.0905]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4865,27.15833]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4869,27.19167]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4855,368.0]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4859,1.386922]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4864,23.425]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4851,1.17625]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4865,27.275]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4869,27.31667]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4855,368.7167]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4859,1.457344]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4864,23.31667]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4851,1.30875]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4865,27.59167]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4869,27.6]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4855,377.7]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4859,1.59189]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4864,23.575]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4851,1.32425]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4865,27.875]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4869,27.89166]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4855,379.4833]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4859,1.62278]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4864,23.73333]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4851,1.35625]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4865,28.03333]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4869,28.025]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4855,380.1167]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4859,1.632996]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4864,23.84167]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4851,1.40875]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4865,28.275]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4869,28.25]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4855,384.2]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4859,1.676879]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4864,24.05]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4851,1.457]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4865,28.6]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4869,28.60833]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4855,383.75]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4859,1.715709]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4864,24.35833]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4851,1.4985]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4865,29.0]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4869,28.96667]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4855,383.8167]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4859,1.750928]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4864,24.71667]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4851,1.545]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4865,29.35833]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4869,29.325]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4855,340.8833]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4859,1.89334]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4864,25.0]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4851,1.5585]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4865,29.68333]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4869,29.70833]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4855,337.1333]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4859,1.934261]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4864,25.39166]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4851,1.59125]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4865,29.975]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4869,29.975]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4855,338.9333]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4859,1.998913]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4864,25.55833]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4851,1.6205]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4865,30.34167]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4869,30.325]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4855,337.1833]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4859,2.057941]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4864,25.73333]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4851,1.6755]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4865,30.66667]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4869,30.58333]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4855,338.4167]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4859,2.122285]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4864,25.8]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4851,1.72725]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4865,30.96667]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4869,30.925]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4855,341.9]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4859,2.206987]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4864,25.93333]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4851,1.79175]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4865,31.31667]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4869,31.29167]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4855,344.8333]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4859,2.299377]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4864,26.0]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4851,1.8375]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4865,31.56667]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4869,31.50833]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4855,343.0667]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4859,2.344597]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4864,26.075]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4851,1.89]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4865,31.89166]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4869,31.83333]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4855,341.7]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4859,2.397592]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4864,26.175]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4851,1.93625]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4865,32.15833]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4869,32.1]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4855,342.0166]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4859,2.450155]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4864,25.79167]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4851,1.924]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4865,32.28333]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4869,32.23333]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4855,343.3]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4859,2.468406]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4864,25.275]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4851,1.9605]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4865,32.40833]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4869,32.31667]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4855,353.75]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4859,2.586141]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4864,24.95833]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4851,1.99025]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4865,32.6]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4869,32.53333]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4855,353.3833]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4859,2.621829]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4864,25.025]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4851,1.9325]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4865,32.70833]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4869,32.7]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4855,351.6]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4859,2.565599]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4864,25.05]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4851,1.9265]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4865,32.65]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4869,32.63334]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4855,352.25]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4859,2.593138]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4864,25.13333]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4851,1.9195]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4865,32.76667]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4869,32.65]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4855,351.5667]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4859,2.596567]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4864,24.86667]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4851,1.96025]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4865,32.925]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4869,32.86666]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4855,357.0166]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4859,2.607599]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4864,25.025]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4851,1.944]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4865,33.3]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4869,33.24166]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4855,357.1833]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4859,2.656104]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4864,25.00833]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4851,1.91225]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4865,33.51667]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4869,33.6]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4855,352.5166]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4859,2.576122]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4864,24.975]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4851,1.806]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4865,33.59166]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4869,33.55]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4855,354.8333]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4859,2.429714]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4864,24.84167]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4851,2.223]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4865,33.68333]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4869,33.71667]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4855,352.3]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4859,3.056288]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4864,24.65833]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4851,2.42325]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4865,33.86666]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4869,33.85833]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4855,351.75]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4859,3.198644]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4864,24.775]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4851,2.50875]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4865,34.20833]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4869,34.18333]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4855,360.4333]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4859,3.361086]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4864,24.80833]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4851,2.4865]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4865,34.66667]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4869,34.65833]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4855,361.2333]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4859,3.375023]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4864,24.86667]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4851,2.3855]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4865,34.925]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4869,34.9]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4855,358.4167]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4859,3.184273]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4864,25.00833]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4851,2.45875]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4865,35.33333]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4869,35.19167]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4855,361.7]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4859,3.35292]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4864,25.55833]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4851,2.546]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4865,35.50834]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4869,35.39167]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4855,358.75]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4859,3.517771]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4864,26.03333]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4851,2.6625]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4865,35.93333]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4869,35.85833]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4855,357.15]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4859,3.593875]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4864,26.45833]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4851,2.52]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4865,36.125]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4869,36.15833]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4855,360.15]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4859,3.369738]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4864,26.725]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4851,2.59675]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4865,36.40833]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4869,36.375]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4855,356.25]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4859,3.507805]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4864,26.25]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4851,2.745]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4865,36.625]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4869,36.7]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4855,354.15]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4859,3.606929]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4864,26.26666]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4851,2.778]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4865,37.11666]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4869,37.14167]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4855,354.0166]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4859,3.686193]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4864,26.08333]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4851,2.7655]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4865,37.13334]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4869,37.25]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4855,356.0333]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4859,3.635574]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4864,26.325]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4851,2.96375]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4865,37.45833]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4869,37.425]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4855,350.0]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4859,3.927471]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4864,26.725]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4851,3.03575]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4865,37.69167]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4869,37.85]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4855,351.4167]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4859,4.003829]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4864,27.13333]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4851,3.151]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4865,38.09167]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4869,38.03333]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4855,351.8667]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4859,4.194906]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4864,27.48333]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4851,3.1385]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4865,38.48333]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4869,38.50834]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4855,358.0]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4859,4.111982]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4864,27.94167]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4851,2.9595]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4865,38.60833]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4869,38.75]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4855,352.1333]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4859,3.940817]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4864,28.23333]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4851,2.5595]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4865,38.325]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4869,38.7]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4855,348.0667]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4859,3.407893]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4864,28.49167]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4851,2.377]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4865,38.3]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4869,38.75]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4855,355.0333]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4859,3.145991]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4864,28.475]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4851,2.789]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4865,37.975]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4869,38.25834]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4855,347.7833]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4859,3.832377]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4864,28.05]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4851,2.20875]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4865,38.16667]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4869,38.39167]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4855,358.9666]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4859,3.026602]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4864,28.125]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4851,2.21125]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4865,37.53333]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4869,37.75834]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4855,332.5167]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4859,2.928711]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4864,27.95]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4851,2.41875]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4865,37.20833]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4869,37.95]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4855,345.2]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4859,3.148163]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4864,28.11667]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4851,2.451]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4865,36.89167]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4869,37.65833]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4855,346.05]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4859,3.177951]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4864,28.25833]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4851,2.57925]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4865,37.20833]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4869,37.74166]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4855,347.4]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4859,3.456257]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4864,28.38333]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4851,2.597]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4865,36.95]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4869,37.48333]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4855,356.3333]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4859,3.397668]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4864,28.35833]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4851,2.1985]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4865,36.96667]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4869,37.39167]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4855,349.6667]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4859,2.927428]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4864,28.3]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4851,2.22275]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4865,36.38334]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4869,36.79167]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4855,343.5833]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4859,2.967131]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4864,28.24167]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4851,2.786]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4865,36.51667]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4869,36.80833]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4855,343.2]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4859,3.72975]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4864,28.25]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4851,2.3225]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4865,36.075]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4869,36.375]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4855,345.7666]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4859,3.081545]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4864,28.15833]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4851,2.55125]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4865,36.0]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4869,36.44167]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4855,342.8833]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4859,3.50345]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4864,28.01666]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4851,2.70575]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4865,35.88333]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4869,36.53333]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4855,349.9333]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4859,3.658579]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4864,28.11667]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4851,3.44]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4865,35.99166]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4869,36.875]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4855,350.4167]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4859,4.462934]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4864,28.24167]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4851,3.196]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4865,36.6]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4869,37.275]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4855,351.5333]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4859,4.225396]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4864,28.36667]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4851,2.73575]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4865,36.25834]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4869,37.00834]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4855,347.6333]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4859,3.51513]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4864,28.09167]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4851,3.31675]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4865,36.25833]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4869,36.95833]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4855,347.45]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4859,4.269652]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4864,27.725]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4851,2.58475]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4865,36.6]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4869,37.15]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4855,351.1667]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4859,3.422682]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4864,27.825]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4851,2.372]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4865,36.38334]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4869,36.975]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4855,348.0333]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4859,3.109463]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4864,27.66667]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4851,3.78575]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4865,36.36666]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4869,37.08333]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4855,345.5833]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4859,4.925148]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4864,27.7]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4851,2.31525]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4865,36.30833]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4869,37.15833]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4855,344.6]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4859,3.046818]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4864,27.775]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4851,4.311]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4865,36.63334]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4869,37.25834]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4855,345.4333]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4859,5.559349]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4864,27.98333]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4851,2.193]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4865,36.425]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4869,37.18333]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4855,343.6]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4859,2.928453]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4864,27.975]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4851,3.136]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4865,36.54167]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4869,37.36666]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4855,344.6667]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4859,4.218902]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4864,28.0]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4851,2.38275]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4865,36.63334]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4869,37.29167]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4855,343.8667]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4859,3.160222]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4864,28.09167]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4851,3.80275]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4865,37.125]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4869,37.83333]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4855,346.25]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4859,5.159432]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4864,28.0]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4851,2.3435]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4865,37.275]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4869,37.925]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4855,343.8167]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4859,3.259188]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4864,27.54167]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4851,2.7535]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4865,37.0]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4869,37.45]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4855,347.6333]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4859,3.852288]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4864,27.06667]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4851,3.07525]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4865,36.48333]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4869,37.36666]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4855,351.0]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4859,4.244984]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4864,27.2]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4851,2.3895]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4865,36.775]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4869,37.6]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4855,348.7833]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4859,3.184664]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4864,27.38333]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4851,3.02575]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4865,36.50834]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4869,37.23333]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4855,347.45]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4859,3.988885]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4864,27.60833]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4851,2.62325]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4865,36.55]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4869,37.3]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4855,357.1667]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4859,3.351159]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4864,27.55]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4851,4.22175]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4865,37.03333]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4869,37.88334]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4855,342.3167]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4859,5.705074]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4864,27.75833]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4851,2.85575]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4865,37.575]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4869,38.2]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4855,337.75]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4859,3.870025]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4864,28.0]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4851,4.0145]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4865,38.01667]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4869,38.73333]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4855,349.25]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4859,5.414222]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4864,28.09167]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4851,2.50575]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4865,38.11666]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4869,39.05]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4855,344.3833]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4859,3.501356]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4864,28.19167]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4851,3.2895]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4865,38.08333]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4869,39.10833]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4855,345.6333]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4859,4.441676]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4864,28.2]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4851,3.413]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4865,38.2]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4869,38.95]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4855,348.7666]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4859,4.632684]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4864,27.9]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4851,2.82525]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4865,37.80833]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4869,38.6]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4855,343.3833]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4859,3.829982]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4864,27.74167]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4851,3.982]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4865,38.1]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4869,39.0]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4855,348.9667]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4859,5.633204]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4864,27.80833]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4851,3.50975]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4865,38.43333]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4869,39.39167]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4855,350.3333]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4859,4.934615]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4864,28.125]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4851,4.2885]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4865,38.775]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4869,39.69167]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4855,350.8167]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4859,5.892271]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4864,28.20833]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4851,3.19375]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4865,38.725]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4869,39.7]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4855,349.45]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4859,4.421755]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4864,28.33333]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4851,3.017]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4865,38.44167]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4869,39.44167]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4855,340.1167]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4859,4.207921]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4864,28.28333]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4851,4.07225]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4865,37.9]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4869,39.33333]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4855,330.0833]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4859,5.617697]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4864,28.075]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4851,2.708]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4865,37.85833]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4869,39.1]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4855,339.9666]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4859,3.830508]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4864,27.84167]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4851,3.29575]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4865,37.89167]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4869,39.03333]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4855,350.2166]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4859,4.674936]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4864,27.75]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4851,3.04225]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4865,37.825]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4869,38.95833]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4855,353.35]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4859,4.324396]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4864,27.98333]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4851,2.785]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4865,37.36666]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4869,38.35833]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4855,343.9333]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4859,4.21309]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4864,28.05833]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4851,3.0895]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4865,37.14167]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4869,38.54167]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4855,334.0167]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4859,4.317264]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4864,28.025]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4851,2.99375]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4865,37.3]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4869,38.4]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4855,340.0667]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4859,4.151203]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4864,28.15]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4851,4.1785]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4865,37.76667]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4869,38.84167]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4855,344.1]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4859,5.549423]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4864,28.36667]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4851,3.805]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4865,38.13334]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4869,39.11666]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4855,342.9333]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4859,5.290446]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4864,28.5]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4851,4.22075]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4865,38.825]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4869,39.9]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4855,336.75]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4859,5.543468]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4864,28.50833]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4851,4.204]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4865,39.41667]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4869,40.825]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4855,314.1167]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4859,5.665169]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4864,28.73333]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4851,4.3945]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4865,39.58333]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4869,40.95]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4855,314.2833]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4859,5.74317]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4864,28.94167]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4851,3.438]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4865,39.89167]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4869,41.24166]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4855,312.6667]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4859,4.547019]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4864,29.00833]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4851,4.1105]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4865,39.34166]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4869,40.875]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4855,320.4667]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4859,5.50153]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4864,28.975]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4851,4.77]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4865,39.88334]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4869,41.53333]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4855,332.55]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4859,6.519112]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4864,28.94167]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4851,4.18475]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4865,40.29167]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4869,42.0]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4855,335.9333]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4859,6.129885]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4864,29.09167]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4851,3.66575]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4865,40.53333]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4869,41.875]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4855,354.75]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4859,5.228536]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4864,28.90833]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4851,4.12675]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4865,40.175]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4869,41.54167]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4855,351.95]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4859,5.785703]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4864,28.93333]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4851,4.65]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4865,40.33333]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4869,41.84167]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4855,328.8833]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4859,6.671744]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4864,29.01666]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4851,2.5045]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4865,39.65]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4869,41.05833]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4855,330.1833]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4859,3.575102]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4864,29.025]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4851,2.7265]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4865,39.00834]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4869,40.45833]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4855,336.3833]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4859,3.969992]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4864,28.85]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4851,3.72225]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4865,38.99166]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4869,40.43333]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4855,344.35]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4859,5.648304]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4864,28.65833]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4851,2.3035]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4865,38.19167]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4869,39.75]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4855,348.3]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4859,3.354755]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4864,28.70833]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4851,4.31475]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4865,38.29167]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4869,39.9]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4855,350.15]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4859,6.36044]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4864,28.55833]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4851,3.02025]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4865,38.48333]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4869,39.75834]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4855,353.1167]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4859,4.572597]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4864,28.4]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4851,2.9535]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4865,38.0]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4869,39.43333]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4855,348.5]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4859,4.711497]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4864,28.38333]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4851,3.67675]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4865,37.35]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4869,39.0]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4855,356.1167]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4859,5.173314]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4864,28.16667]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4851,3.70525]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4865,37.74166]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4869,39.40833]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4855,348.05]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4859,5.322433]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4864,28.04167]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4851,2.89625]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4865,37.7]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4869,39.29167]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4855,357.15]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4859,3.932309]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4864,28.08333]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4851,3.6]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4865,37.375]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4869,38.825]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4855,349.9333]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4859,4.920721]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4864,28.05833]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4851,3.901]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4865,37.86666]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4869,39.2]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4855,352.2666]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4859,5.611749]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4864,28.10833]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4851,4.5905]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4865,38.175]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4869,39.61666]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4855,358.6167]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4859,6.441527]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4864,28.16667]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4851,4.19175]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4865,39.18333]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4869,40.375]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4855,357.8833]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4859,6.060263]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4864,28.4]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4851,4.50525]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4865,39.48333]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4869,40.85]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4855,355.1833]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4859,6.240139]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4864,28.60833]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4851,4.585]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4865,39.975]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4869,41.18333]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4855,345.95]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4859,7.035931]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4864,28.75]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4851,4.75]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4865,40.05]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4869,41.55]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4855,338.15]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4859,6.901335]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4864,28.95833]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4851,4.506]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4865,40.31667]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4869,42.15833]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4855,326.45]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4859,6.843012]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4864,28.89166]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4851,4.06175]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4865,40.66667]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4869,42.25834]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4855,338.95]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4859,6.089869]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4864,29.075]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4851,3.97]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4865,40.55]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4869,42.18333]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4855,342.2]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4859,6.146156]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4864,28.95833]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4851,4.7835]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4865,41.30833]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4869,42.90833]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4855,340.2833]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4859,6.967169]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4864,28.99167]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4851,4.30175]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4865,41.8]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4869,43.30833]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4855,342.2833]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4859,6.257449]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4864,29.11667]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4851,5.27775]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4865,42.26667]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4869,43.80833]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4855,339.4667]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4859,7.251364]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4864,29.26667]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4851,5.311]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4865,42.525]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4869,44.18333]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4855,340.6833]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4859,6.989028]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4864,29.45]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4851,5.484]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4865,42.925]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4869,44.44167]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4855,337.7667]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4859,7.12224]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4864,29.73333]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4851,5.2535]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4865,42.76666]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4869,44.7]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4855,338.3167]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4859,6.888433]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4864,29.83333]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4851,5.591249]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4865,43.25833]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4869,45.04167]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4855,337.0334]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4859,7.227491]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4864,29.89166]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4851,5.4815]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4865,43.08333]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4869,44.93333]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4855,337.6333]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4859,7.134331]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4864,29.73333]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4851,5.38575]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4865,43.08333]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4869,44.95833]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4855,332.7]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4859,7.112099]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4864,29.76667]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4851,5.43075]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4865,42.91667]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4869,44.86666]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4855,332.3333]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4859,7.187366]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4864,29.775]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4851,5.3975]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4865,43.11666]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4869,45.175]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4855,337.7]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4859,7.11438]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4864,29.78333]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4851,5.448]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4865,43.525]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4869,45.375]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4855,334.0333]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4859,7.157217]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4864,29.95]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4851,5.5165]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4865,43.61666]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4869,45.5]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4855,332.7]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4859,7.161626]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4864,30.13333]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4851,5.38275]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4865,43.0]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4869,45.09999]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4855,336.7]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4859,6.919135]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4864,30.025]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4851,5.5725]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4865,44.025]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4869,45.56667]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4855,332.3833]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4859,7.233482]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4864,30.01666]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4851,5.6705]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4865,44.34166]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4869,45.81667]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4855,333.3667]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4859,7.229835]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4864,30.06667]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4851,5.65225]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4865,44.8]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4869,46.53333]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4855,333.8]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4859,7.21804]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4864,30.16667]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4851,5.651]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4865,45.15833]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4869,46.71666]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4855,331.75]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4859,7.177339]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4864,30.19167]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4851,5.803999]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4865,45.40833]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4869,46.76666]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4855,329.1333]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4859,7.195463]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4864,29.91667]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4851,5.775249]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4865,45.11666]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4869,46.33333]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4855,330.0833]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4859,7.225388]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4864,29.93333]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4851,5.71825]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4865,45.175]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4869,46.325]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4855,332.7333]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4859,7.240692]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4864,29.78333]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4851,5.696499]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4865,45.09166]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4869,46.71666]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4855,333.1]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4859,7.252279]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4864,30.075]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4851,5.71525]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4865,44.96666]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4869,46.53333]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4855,331.3]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4859,7.267193]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4864,30.24167]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4851,5.78475]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4865,44.66667]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4869,46.26666]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4855,332.7333]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4859,7.282432]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4864,30.31667]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4851,5.7565]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4865,44.24166]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4869,46.04167]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4855,332.8167]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4859,7.313159]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4864,30.23333]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4851,5.749]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4865,44.59166]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4869,46.5]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4855,332.3167]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4859,7.276779]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4864,30.225]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4851,5.804249]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4865,44.51667]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4869,46.45833]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4855,332.3667]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4859,7.365498]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4864,30.325]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4851,5.84975]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4865,45.00833]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4869,46.75]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4855,331.85]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4859,7.390509]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4864,30.51666]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4851,5.8505]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4865,45.31667]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4869,47.3]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4855,332.2]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4859,7.396019]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4864,30.80833]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4851,5.86225]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4865,45.25833]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4869,47.51667]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4855,332.1167]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4859,7.407701]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4864,30.85833]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4851,5.9235]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4865,44.61666]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4869,47.0]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4855,332.35]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4859,7.43619]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4864,30.575]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4851,5.88875]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4865,44.58333]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4869,46.875]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4855,331.6167]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4859,7.417967]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4864,30.25]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4851,5.9455]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4865,44.63333]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4869,46.81667]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4855,330.9833]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4859,7.530938]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4864,30.15833]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4851,5.979]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4865,45.01667]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4869,47.05]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4855,331.8167]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4859,7.554835]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4864,30.3]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4851,5.953]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4865,44.68333]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4869,46.825]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4855,331.3167]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4859,7.589525]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4864,30.53333]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4851,6.0325]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4865,44.76667]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4869,46.72499]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4855,331.4167]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4859,7.635375]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4864,30.40833]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4851,6.0405]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4865,44.51666]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4869,46.55833]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4855,331.1167]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4859,7.671763]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4864,30.31667]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4851,6.065]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4865,45.09999]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4869,47.16667]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4855,330.9]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4859,7.620491]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4864,30.175]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4851,6.102]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4865,45.30833]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4869,47.44167]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4855,330.15]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4859,7.740512]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4864,29.99167]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4851,6.102]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4865,45.89166]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4869,47.66667]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4855,331.0333]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4859,7.759209]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4864,30.125]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4851,6.161]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4865,46.35833]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4869,48.00833]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4855,330.55]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4859,7.7833]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4864,29.93333]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4851,6.17125]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4865,46.09999]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4869,47.95833]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4855,330.65]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4859,7.794913]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4864,29.46667]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4851,6.2355]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4865,46.55]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4869,48.18333]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4855,329.7667]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4859,7.814617]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4864,29.65833]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4851,6.28125]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4865,46.56667]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4869,48.75]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4855,326.6]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4859,7.764575]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4864,30.13333]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4851,6.31475]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4865,46.76666]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4869,48.36666]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4855,329.7167]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4859,7.861449]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4864,30.25833]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4851,6.307]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4865,46.425]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4869,48.22499]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4855,329.2167]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4859,7.891764]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4864,30.1]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4851,6.35225]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4865,47.19167]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4869,48.94167]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4855,325.9167]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4859,7.913403]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4864,30.04167]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4851,6.37425]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4865,47.66667]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4869,49.275]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4855,327.1333]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4859,7.942101]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4864,29.83333]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4851,6.35525]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4865,47.49166]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4869,49.19167]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4855,325.6167]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4859,7.969396]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4864,29.73333]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4851,6.42725]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4865,47.375]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4869,49.38333]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4855,324.5333]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4859,7.930525]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4864,29.99167]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4851,6.44925]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4865,47.79167]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4869,49.625]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4855,324.4167]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4859,8.033658]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4864,30.375]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4851,6.449999]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4865,48.14167]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4869,50.13333]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4855,325.3667]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4859,8.059037]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4864,30.56667]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4851,6.56675]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4865,48.31667]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4869,50.01666]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4855,324.6667]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4859,8.091882]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4864,30.825]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4851,6.6245]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4865,48.70833]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4869,50.34166]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4855,324.7667]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4859,8.1309]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4864,31.1]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4851,6.62525]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4865,49.09999]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4869,50.90833]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4855,324.2333]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4859,8.161694]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4864,31.475]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4851,6.69425]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4865,48.7]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4869,50.74166]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4855,324.3333]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4859,8.136556]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4864,31.675]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4851,6.64125]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4865,48.06667]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4869,50.275]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4855,323.6667]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4859,8.255153]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4864,31.59167]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4851,6.664]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4865,48.61666]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4869,50.79167]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4855,324.5]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4859,8.277387]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4864,31.75833]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4851,6.6525]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4865,49.35833]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4869,51.525]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4855,324.05]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4859,8.299779]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4864,31.7]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4851,6.717]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4865,50.3]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4869,51.69167]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4855,324.0167]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4859,8.320218]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4864,31.625]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4851,6.772749]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4865,49.95833]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4869,51.775]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4855,324.35]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4859,8.344527]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4864,31.65833]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4851,6.834]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4865,50.025]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4869,52.09999]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4855,324.0167]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4859,8.363112]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4864,31.90833]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4851,6.85375]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4865,49.90833]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4869,52.2]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4855,321.9666]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4859,8.35617]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4864,32.15833]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4851,6.853]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4865,49.74166]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4869,52.11666]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4855,322.35]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4859,8.413603]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4864,32.11666]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4851,6.85375]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4865,49.09166]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4869,51.5]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4855,322.8333]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4859,8.444098]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4864,31.98333]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4851,6.89375]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4865,48.56667]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4869,51.20833]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4855,323.45]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4859,8.471538]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4864,31.78333]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4851,6.88675]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4865,48.60833]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4869,51.06667]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4855,325.25]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4859,8.488673]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4864,31.44167]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4851,6.88525]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4865,48.93333]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4869,51.5]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4855,323.7333]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4859,8.501003]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4864,31.38333]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4851,6.9345]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4865,49.55833]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4869,51.825]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4855,322.9333]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4859,8.453504]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4864,31.43333]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4851,7.00125]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4865,50.50833]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4869,52.325]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4855,321.2]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4859,8.533105]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4864,31.75]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4851,7.026]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4865,51.175]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4869,52.61666]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4855,320.6167]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4859,8.542916]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4864,31.69167]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4851,7.0285]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4865,52.36666]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4869,53.79167]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4855,320.6333]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4859,8.5577]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4864,30.95]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4851,7.06475]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4865,52.43333]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4869,54.04167]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4855,319.3333]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4859,8.57516]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4864,31.30833]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4851,7.05875]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4865,52.89167]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4869,54.50833]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4855,319.9666]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4859,8.612821]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4864,31.775]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4851,7.102]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4865,53.00833]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4869,54.74166]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4855,319.1333]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4859,8.561392]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4864,32.06667]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4851,7.1485]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4865,53.75833]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4869,55.15]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4855,317.35]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4859,8.651276]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4864,32.13334]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4851,7.16725]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4865,53.81667]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4869,55.15]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4855,317.8333]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4859,8.691926]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4864,32.18333]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4851,7.241749]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4865,52.95833]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4869,55.03333]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4855,317.8333]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4859,8.738349]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4864,32.325]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4851,7.283]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4865,52.86666]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4869,54.75]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4855,317.5667]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4859,8.785663]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4864,32.48333]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4851,7.34475]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4865,52.65833]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4869,54.79167]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4855,317.8333]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4859,8.846978]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4864,32.575]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4851,7.37875]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4865,53.06667]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4869,54.425]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4855,318.7333]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4859,8.842112]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4864,32.25833]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4851,7.43275]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4865,53.9]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4869,54.86666]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4855,317.3667]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4859,8.965054]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4864,31.83333]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4851,7.4455]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4865,54.68333]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4869,55.4]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4855,317.0]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4859,9.023894]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4864,31.74167]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4851,7.522749]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4865,54.79167]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4869,55.95]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4855,315.8833]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4859,9.078185]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4864,32.01667]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4851,7.647]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4865,54.01666]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4869,55.7]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4855,316.5333]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4859,9.133449]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4864,32.375]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4851,7.667]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4865,54.55]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4869,56.125]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4855,313.5167]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4859,9.187793]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4864,32.65833]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4851,7.783249]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4865,55.03333]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4869,56.09166]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4855,312.4667]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4859,9.171071]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4864,32.725]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4851,7.743]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4865,54.55]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4869,56.175]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4855,311.8333]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4859,9.235494]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4864,32.84166]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4851,7.764]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4865,54.74166]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4869,56.55833]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4855,311.9666]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4859,9.251027]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4864,32.99166]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4851,7.859499]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4865,54.60833]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4869,56.60833]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4855,312.0833]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4859,9.292348]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4864,33.15833]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4851,7.91725]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4865,56.2]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4869,57.58333]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4855,311.8333]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4859,9.319194]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4864,33.26667]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4851,7.83975]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4865,56.775]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4869,58.20833]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4855,311.1333]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4859,9.289355]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4864,33.51667]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4851,7.91725]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4865,57.26666]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4869,58.71666]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4855,310.8333]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4859,9.247447]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4864,33.31667]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4851,7.856249]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4865,58.48333]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4869,59.45833]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4855,310.9333]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4859,9.259373]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4864,33.09167]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4851,7.78]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4865,59.20833]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4869,60.175]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4855,310.8833]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4859,9.122409]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4864,32.79167]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4851,7.88975]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4865,59.95833]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4869,59.73333]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4855,309.2667]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4859,9.256382]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4864,31.19167]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4851,7.94375]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4865,60.95833]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4869,60.72499]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4855,304.4833]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4859,9.138173]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4864,30.15833]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4851,7.300499]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4865,60.85833]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4869,60.81667]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4855,303.85]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4859,8.575884]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4864,29.5]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4851,7.8915]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4865,61.18333]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4869,60.99166]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4855,304.8667]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4859,9.370847]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4864,29.58333]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4851,8.12225]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4865,61.01666]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4869,61.05]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4855,308.1667]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4859,9.467101]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4864,28.99167]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4851,8.155999]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4865,61.13333]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4869,60.79167]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4855,304.8]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4859,9.507794]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4864,29.36667]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4851,8.26575]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4865,61.64166]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4869,61.175]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4855,304.5]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4859,9.555537]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4864,28.91666]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4851,8.365499]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4865,62.025]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4869,62.21666]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4855,307.1833]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4859,9.648047]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4864,29.23333]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4851,7.821]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4865,60.21666]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4869,61.65]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4855,304.4666]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4859,9.372226]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4864,30.41667]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4851,8.13225]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4865,61.40833]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4869,62.08333]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4855,299.2333]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4859,9.219934]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4864,31.375]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4851,7.79175]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4865,62.89167]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4869,63.4]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4855,300.15]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4859,9.153399]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4864,31.84167]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4851,8.2825]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4865,63.90833]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4869,64.4]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4855,307.1333]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4859,9.700101]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4864,32.53333]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4851,8.48375]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4865,63.90833]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4869,64.68333]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4855,305.5333]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4859,9.829345]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4864,33.15]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4851,8.537]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4865,64.16666]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4869,64.71667]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4855,298.5167]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4859,9.739017]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4864,33.74166]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4851,8.514]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4865,63.84166]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4869,64.9]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4855,301.1167]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4859,9.273309]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4864,33.96667]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4851,8.7625]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4865,64.175]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4869,64.73333]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4855,299.1667]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4859,9.792951]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4864,34.1]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4851,8.07725]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4865,62.36666]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4869,62.98333]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4855,286.7833]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4859,9.073888]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4864,33.39167]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4851,7.63]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4865,59.89166]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4869,60.70833]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4855,269.6667]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4859,8.168251]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4864,33.85]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4851,6.763]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4865,58.93333]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4869,59.725]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4855,273.05]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4859,7.238159]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4864,33.70833]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4851,7.497]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4865,57.96666]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4869,58.0]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4855,289.8333]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4859,8.649285]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4864,31.625]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4851,9.115]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4865,58.13333]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4869,58.71666]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4855,286.75]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4859,10.2727]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4864,31.775]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4851,8.08475]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4865,58.34999]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4869,58.65]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4855,290.5]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4859,9.235536]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4864,31.81667]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4851,7.01275]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4865,58.08333]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4869,57.88333]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4855,300.1833]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4859,8.574328]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4864,31.79167]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4851,6.988249]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4865,57.575]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4869,57.625]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4855,323.75]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4859,8.103723]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4864,31.08333]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4851,7.15675]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4865,57.68333]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4869,58.125]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4855,321.7166]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4859,8.544421]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4864,31.23333]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4851,8.087]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4865,58.60833]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4869,59.26666]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4855,319.7167]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4859,9.20386]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4864,31.94167]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4851,8.41925]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4865,59.80833]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4869,59.84166]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4855,314.3833]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4859,9.59305]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4864,31.09167]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4851,5.908]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4865,59.58333]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4869,58.85833]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4855,298.7]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4859,6.894897]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4864,30.39166]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4851,5.915499]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4865,59.14166]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4869,58.29167]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4855,288.1833]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4859,8.245961]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4864,30.3]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4851,6.1325]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4865,57.89166]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4869,57.35833]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4855,294.7]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4859,8.0036]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4864,30.90833]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4851,7.771]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4865,57.65]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4869,57.45]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4855,305.55]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4859,9.236225]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4864,31.11667]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4851,7.43275]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4865,58.59166]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4869,58.7]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4855,297.7333]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4859,9.022533]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4864,30.79167]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4851,8.44]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4865,59.50833]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4869,59.39167]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4855,304.6333]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4859,9.917161]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4864,30.46667]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4851,8.766749]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4865,59.6]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4869,59.74166]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4855,310.8833]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4859,10.53147]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4864,30.925]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4851,7.46575]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4865,59.425]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4869,59.86666]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4855,312.9]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4859,8.848083]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4864,30.5]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4851,6.723]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4865,59.56667]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4869,60.15833]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4855,310.2667]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4859,9.988922]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4864,31.00833]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4851,6.218]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4865,59.16667]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4869,59.69167]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4855,304.5833]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4859,7.71433]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4864,31.625]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4851,6.88425]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4865,58.14167]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4869,59.35833]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4855,304.7834]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4859,9.050735]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4864,32.225]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4851,6.581999]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4865,57.01667]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4869,58.20833]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4855,284.7]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4859,7.545463]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4864,32.80833]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4851,5.978]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4865,54.78333]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4869,56.275]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4855,287.5167]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4859,6.834269]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4864,33.2]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4851,6.26425]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4865,52.95]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4869,54.81667]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4855,284.0833]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4859,7.639881]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4864,33.15]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4851,6.70575]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4865,51.28333]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4869,53.28333]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4855,319.4167]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4859,7.662334]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4864,33.15]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4851,5.6935]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4865,50.65]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4869,51.99166]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4855,321.9333]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4859,7.096901]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4864,33.10833]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4851,6.505]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4865,49.31667]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4869,50.925]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4855,327.95]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4859,7.979742]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4864,32.8]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4851,6.3705]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4865,48.06667]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4869,49.66667]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4855,323.1833]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4859,8.024716]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4864,32.36666]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4851,7.052999]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4865,48.2]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4869,49.575]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4855,323.8667]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4859,8.348184]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4864,32.28333]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4851,6.321499]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4865,47.69167]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4869,49.48333]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4855,317.7167]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4859,7.665677]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4864,32.33333]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4851,5.918499]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4865,47.53333]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4869,49.13333]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4855,313.8667]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4859,7.311468]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4864,32.16667]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4851,6.25675]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4865,47.93333]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4869,49.35833]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4855,319.1667]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4859,7.674324]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4864,32.09167]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4851,5.95525]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4865,47.39166]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4869,48.94167]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4855,317.95]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4859,6.943218]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4864,32.23333]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4851,5.99]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4865,46.54167]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4869,48.45]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4855,326.2833]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4859,6.887449]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4864,32.20833]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4851,5.617]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4865,46.51666]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4869,48.04167]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4855,329.8667]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4859,7.188595]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4864,32.175]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4851,5.626]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4865,45.575]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4869,47.4]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4855,331.2667]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4859,6.965298]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4864,32.25833]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4851,6.224499]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4865,45.28333]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4869,47.40833]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4855,327.2667]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4859,7.074081]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4864,32.175]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4851,6.932]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4865,46.225]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4869,47.93333]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4855,330.65]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4859,8.712694]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4864,32.33333]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4851,5.47575]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4865,46.75833]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4869,48.05833]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4855,327.5667]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4859,6.844553]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4864,32.20833]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4851,6.13675]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4865,46.41667]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4869,48.175]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4855,325.9167]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4859,7.627065]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4864,32.5]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4851,5.42775]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4865,46.48333]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4869,48.2]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4855,321.05]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4859,7.046509]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4864,32.51667]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4851,5.6335]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4865,47.225]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4869,48.51666]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4855,316.0833]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4859,7.719828]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4864,32.53333]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4851,6.413]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4865,46.58333]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4869,48.35833]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4855,316.95]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4859,7.994369]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4864,32.49166]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4851,6.72175]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4865,47.05833]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4869,48.84999]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4855,315.5833]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4859,9.132006]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4864,32.3]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4851,7.10575]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4865,47.89166]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4869,49.3]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4855,319.6]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4859,9.647301]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4864,32.15833]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4851,5.85925]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4865,47.875]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4869,49.45]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4855,318.05]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4859,7.516894]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4864,32.56667]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4851,6.72675]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4865,47.875]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4869,49.28333]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4855,312.2667]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4859,8.317773]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4864,32.73333]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4851,6.75175]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4865,48.075]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4869,49.54167]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4855,312.8833]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4859,8.47124]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4864,32.74166]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4851,6.5625]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4865,47.99166]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4869,49.4]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4855,319.8]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4859,8.743896]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4864,32.575]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4851,6.06375]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4865,47.925]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4869,49.34166]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4855,336.0333]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4859,7.71228]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4864,32.65]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4851,5.4285]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4865,47.45833]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4869,49.16667]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4855,332.2]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4859,7.204961]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4864,32.80833]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4851,5.52025]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4865,47.05]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4869,48.98333]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4855,336.3667]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4859,7.226154]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4864,32.71667]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4851,6.40575]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4865,46.84166]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4869,49.225]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4855,325.3833]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4859,8.900236]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4864,32.825]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4851,6.5025]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4865,47.4]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4869,49.43333]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4855,329.3]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4859,8.626463]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4864,33.10833]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4851,6.189499]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4865,48.55]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4869,50.47499]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4855,327.75]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4859,7.980614]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4864,33.39167]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4851,6.92375]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4865,49.55]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4869,51.50833]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4855,328.3333]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4859,9.556264]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4864,33.73333]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4851,7.11275]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4865,50.61666]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4869,52.49166]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4855,329.75]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4859,10.38427]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4864,34.0]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4851,4.98325]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4865,50.15833]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4869,52.28333]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4855,337.5333]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4859,6.982349]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4864,34.05]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4851,6.26325]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4865,48.72499]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4869,51.43333]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4855,326.5333]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4859,7.973184]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4864,33.9]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4851,7.35675]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4865,49.25833]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4869,51.88333]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4855,315.65]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4859,9.317246]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4864,33.76667]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4851,5.9195]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4865,49.55833]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4869,52.28333]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4855,315.8]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4859,7.73299]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4864,33.98333]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4851,6.695]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4865,50.60833]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4869,52.59166]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4855,305.65]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4859,9.210357]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4864,34.1]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4851,6.1705]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4865,50.99166]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4869,52.675]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4855,310.6333]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4859,8.352559]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4864,34.1]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4851,7.4285]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4865,51.06667]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4869,52.80833]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4855,314.5333]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4859,9.203382]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4864,34.075]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4851,6.50575]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4865,51.75]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4869,53.69167]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4855,309.3833]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4859,8.760659]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4864,34.01667]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4851,6.5935]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4865,50.90833]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4869,52.875]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4855,301.7]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4859,8.748096]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4864,33.71667]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4851,5.916]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4865,50.075]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4869,52.6]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4855,299.2667]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4859,7.789505]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4864,33.7]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4851,7.056]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4865,50.0]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4869,52.04167]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4855,320.1167]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4859,9.275439]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4864,33.60833]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4851,8.2665]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4865,50.81667]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4869,53.25833]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4855,324.3167]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4859,10.82876]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4864,33.91667]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4851,7.117]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4865,51.875]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4869,53.98333]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4855,319.2333]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4859,9.300885]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4864,34.25]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4851,7.538]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4865,51.975]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4869,54.075]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4855,306.6833]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4859,9.425242]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4864,34.51667]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4851,6.46875]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4865,50.78333]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4869,52.86666]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4855,307.3333]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4859,7.885415]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4864,34.425]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4851,6.852499]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4865,51.56667]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4869,53.84999]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4855,309.1667]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4859,9.065878]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4864,34.51667]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4851,7.869]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4865,51.58333]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4869,54.125]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4855,308.0167]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4859,10.08107]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4864,34.525]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4851,7.33225]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4865,52.22499]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4869,54.39166]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4855,308.9333]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4859,8.791228]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4864,34.34167]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4851,5.98625]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4865,51.94167]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4869,53.93333]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4855,312.5333]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4859,7.553169]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4864,33.8]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4851,4.99325]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4865,50.775]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4869,53.175]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4855,319.1667]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4859,6.13288]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4864,33.75]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4851,4.417]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4865,49.125]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4869,50.93333]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4855,324.4167]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4859,5.644243]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4864,33.725]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4851,4.89725]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4865,47.88333]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4869,49.50833]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4855,326.3667]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4859,6.257384]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4864,33.475]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4851,4.611]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4865,47.4]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4869,48.98333]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4855,329.9167]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4859,5.762724]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4864,33.075]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4851,4.51575]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4865,47.20833]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4869,48.73333]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4855,330.25]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4859,5.877524]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4864,32.91667]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4851,4.62525]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4865,46.35833]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4869,48.04167]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4855,325.8667]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4859,6.203123]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4864,32.89167]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4851,5.14775]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4865,45.69167]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4869,47.8]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4855,320.8167]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4859,6.487701]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4864,32.66667]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4851,5.21375]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4865,45.8]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4869,47.59999]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4855,325.3167]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4859,7.076529]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4864,32.7]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4851,4.528]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4865,45.94167]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4869,47.425]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4855,326.4667]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4859,5.973516]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4864,32.86666]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4851,6.150249]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4865,46.24166]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4869,47.64166]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4855,318.7667]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4859,7.728264]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4864,32.59167]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4851,5.699]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4865,46.26667]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4869,47.60833]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4855,325.9833]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4859,7.917908]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4864,31.875]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4851,5.858]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4865,46.51667]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4869,48.15833]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4855,325.15]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4859,8.391065]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4864,32.53333]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4851,5.3]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4865,47.95]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4869,49.15833]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4855,323.6167]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4859,7.407489]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4864,33.13334]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4851,5.87075]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4865,48.375]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4869,49.41667]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4855,318.1]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4859,7.561703]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4864,33.00834]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4851,7.11875]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4865,48.23333]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4869,49.45833]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4855,313.1]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4859,9.09489]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4864,33.20833]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4851,5.01675]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4865,49.3]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4869,50.21666]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4855,313.6]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4859,7.113768]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4864,33.20833]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4851,6.01625]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4865,50.29167]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4869,50.74166]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4855,314.6333]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4859,9.05445]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4864,31.98333]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4851,4.11125]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4865,50.525]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4869,50.65833]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4855,322.1667]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4859,5.910648]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4864,30.99167]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4851,4.7645]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4865,50.675]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4869,50.81667]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4855,322.2667]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4859,6.998097]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4864,31.25]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4851,4.759]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4865,49.94167]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4869,50.80833]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4855,314.4]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4859,6.612591]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4864,32.19167]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4851,4.50375]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4865,49.66667]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4869,50.54167]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4855,330.15]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4859,6.192323]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4864,32.75834]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4851,4.5815]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4865,49.45]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4869,50.25833]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4855,326.15]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4859,5.948243]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4864,32.71667]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4851,4.864]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4865,48.23333]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4869,49.23333]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4855,330.0167]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4859,6.016737]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4864,32.93333]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4851,5.4755]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4865,48.13333]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4869,49.0]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4855,333.9833]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4859,6.662408]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4864,33.03333]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4851,6.13575]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4865,48.025]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4869,49.175]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4855,334.2166]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4859,7.216041]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4864,33.29167]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4851,5.7575]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4865,46.875]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4869,48.56667]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4855,343.7666]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4859,6.917703]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4864,33.23333]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4851,5.31325]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4865,46.45]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4869,48.15833]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4855,344.3167]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4859,6.640666]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4864,32.85833]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4851,6.015]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4865,45.99166]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4869,47.98333]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4855,336.75]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4859,7.516527]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4864,32.975]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4851,6.908]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4865,45.28333]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4869,47.40833]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4855,334.55]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4859,8.623057]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4864,32.75]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4851,6.03075]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4865,46.2]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4869,47.84166]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4855,335.0167]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4859,7.763723]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4864,32.69167]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4851,5.92475]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4865,46.80833]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4869,48.40833]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4855,329.0667]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4859,7.398785]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4864,32.675]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4851,6.2845]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4865,48.8]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4869,50.14167]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4855,336.85]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4859,8.30869]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4864,32.725]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4851,4.95475]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4865,48.95833]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4869,50.14167]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4855,338.4833]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4859,6.262473]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4864,32.85833]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4851,4.63025]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4865,47.47499]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4869,49.15]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4855,333.45]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4859,5.942201]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4864,32.86666]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4851,6.44225]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4865,48.35833]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4869,49.85]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4855,335.2]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4859,8.313622]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4864,32.84166]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4851,5.75275]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4865,48.51666]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4869,50.05]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4855,343.8]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4859,7.242987]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4864,33.23333]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4851,5.534]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4865,48.06667]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4869,49.78333]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4855,332.9667]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4859,7.520888]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4864,33.40833]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4851,5.18]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4865,47.89167]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4869,49.83333]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4855,334.6167]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4859,7.181664]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4864,33.74166]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4851,5.11325]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4865,47.65833]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4869,49.30833]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4855,327.3333]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4859,7.119633]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4864,33.79166]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4851,4.48375]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4865,47.45]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4869,48.95]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4855,330.2333]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4859,6.089094]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4864,33.775]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4851,5.53475]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4865,47.59999]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4869,48.97499]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4855,328.2833]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4859,7.404237]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4864,33.68333]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4851,4.7775]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4865,46.61666]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4869,47.95]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4855,321.9333]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4859,6.132372]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4864,33.575]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4851,4.98075]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4865,46.45833]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4869,47.60833]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4855,326.0167]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4859,6.04131]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4864,33.725]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4851,4.54725]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4865,45.675]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4869,46.825]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4855,325.9]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4859,5.938138]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4864,33.00834]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4851,5.1175]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4865,45.23333]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4869,46.45833]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4855,329.3667]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4859,6.439721]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4864,32.80833]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4851,5.3155]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4865,45.59999]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4869,46.9]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4855,326.8167]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4859,7.308589]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4864,33.10833]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4851,5.04025]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4865,45.54167]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4869,46.525]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4855,332.1]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4859,6.229408]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4864,33.175]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4851,5.24925]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4865,46.525]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4869,47.50833]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4855,327.7833]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4859,6.489564]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4864,33.41667]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4851,6.833]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4865,47.425]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4869,48.4]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4855,339.4833]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4859,7.875673]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4864,33.66667]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4851,4.858]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4865,48.16667]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4869,49.13333]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4855,333.8167]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4859,6.153747]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4864,33.575]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4851,5.1305]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4865,47.51667]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4869,48.45833]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4855,331.5167]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4859,6.308375]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4864,33.36666]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4851,5.66625]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4865,47.06667]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4869,48.03333]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4855,347.9167]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4859,6.545389]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4864,33.15833]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4851,5.887]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4865,46.44167]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4869,47.80833]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4855,335.05]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4859,7.442164]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4864,33.2]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4851,5.484]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4865,46.49166]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4869,47.5]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4855,323.4]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4859,6.706183]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4864,33.025]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4851,5.448]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4865,45.975]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4869,46.89167]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4855,323.1167]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4859,6.764697]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4864,32.675]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4851,6.560999]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4865,46.34166]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4869,47.38333]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4855,338.4167]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4859,8.228633]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4864,32.75834]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4851,6.02475]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4865,45.76666]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4869,46.76666]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4855,337.8833]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4859,7.751516]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4864,32.75]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4851,5.05225]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4865,46.775]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4869,47.60833]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4855,326.7167]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4859,6.393976]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4864,32.925]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4851,5.3585]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4865,46.16667]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4869,47.15]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4855,326.0]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4859,6.732319]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4864,32.825]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4851,4.81575]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4865,46.09166]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4869,46.99166]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4855,322.1167]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4859,6.027967]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4864,33.13334]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4851,5.23075]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4865,45.7]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4869,46.66667]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4855,326.8]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4859,6.80014]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4864,33.43333]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4851,6.1365]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4865,45.46666]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4869,46.59999]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4855,325.75]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4859,7.525551]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4864,33.7]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4851,5.335]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4865,46.31667]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4869,47.41667]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4855,326.3667]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4859,6.674504]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4864,33.89167]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4851,7.70575]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4865,47.65833]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4869,48.56667]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4855,318.4666]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4859,9.527164]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4864,33.93333]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4851,5.6415]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4865,47.34999]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4869,48.475]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4855,323.3667]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4859,7.04615]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4864,33.98333]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4851,5.598249]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4865,48.08333]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4869,49.25833]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4855,329.3667]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4859,7.060123]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4864,34.18333]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4851,9.3495]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4865,50.525]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4869,51.775]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4855,323.3667]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4859,12.55383]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4864,34.50834]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4851,7.528]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4865,52.275]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4869,53.2]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4855,324.65]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4859,9.986856]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4864,35.05]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4851,8.4035]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4865,52.55833]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4869,53.44167]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4855,315.4667]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4859,10.86943]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4864,35.15]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4851,8.608]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4865,53.64166]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4869,54.74166]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4855,317.3167]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4859,10.46315]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4864,35.325]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4851,5.68575]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4865,53.33333]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4869,54.625]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4855,310.35]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4859,6.541155]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4864,35.45833]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4851,5.76825]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4865,52.56667]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4869,53.575]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4855,321.0333]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4859,7.039092]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4864,34.95]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4851,7.73775]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4865,52.86666]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4869,53.95833]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4855,326.2833]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4859,9.687209]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4864,34.63334]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4851,8.12975]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4865,52.55833]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4869,54.01667]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4855,319.3333]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4859,10.87527]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4864,34.94167]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4851,5.282]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4865,52.825]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4869,54.10833]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4855,315.7333]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4859,6.830849]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4864,35.18333]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4851,5.0175]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4865,50.71666]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4869,52.47499]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4855,329.5167]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4859,6.147104]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4864,35.075]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4851,7.74]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4865,50.13333]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4869,51.95]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4855,326.95]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4859,10.06038]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4864,34.89167]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4851,7.07575]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4865,51.0]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4869,52.73333]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4855,317.05]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4859,8.53843]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4864,34.83333]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4851,7.12925]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4865,50.55]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4869,52.16667]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4855,324.3]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4859,8.942925]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4864,34.625]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4851,6.07875]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4865,48.95833]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4869,51.09166]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4855,331.4833]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4859,7.680601]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4864,34.175]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4851,6.89575]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4865,48.97499]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4869,50.58333]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4855,336.9833]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4859,8.069523]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4864,33.95833]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4851,5.743999]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4865,49.19167]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4869,50.825]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4855,330.6333]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4859,7.699146]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4864,33.7]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4851,5.8905]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4865,48.88333]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4869,50.50833]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4855,333.3333]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4859,7.42765]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4864,33.675]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4851,6.1195]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4865,48.79167]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4869,50.09999]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4855,334.3333]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4859,7.871193]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4864,33.65]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4851,6.787]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4865,47.75]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4869,49.15833]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4855,331.9333]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4859,8.93328]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4864,33.30833]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4851,6.091]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4865,48.06667]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4869,49.5]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4855,324.7]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4859,7.367153]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4864,33.14167]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4851,4.1115]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4865,45.775]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4869,47.275]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4855,331.7333]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4859,5.259769]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4864,32.65]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4851,6.65225]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4865,45.25]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4869,46.60833]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4855,343.9]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4859,7.937108]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4864,32.49166]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4851,5.135]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4865,45.15]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4869,46.53333]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4855,339.8167]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4859,6.282638]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4864,32.39167]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4851,5.779749]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4865,44.29167]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4869,45.65]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4855,325.4666]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4859,7.152874]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4864,32.33333]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4851,6.62775]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4865,45.45833]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4869,46.775]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4855,320.6833]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4859,8.632613]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4864,32.34167]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4851,5.5935]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4865,45.14166]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4869,46.46666]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4855,336.9167]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4859,7.007723]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4864,32.675]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4851,5.456749]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4865,44.70833]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4869,46.00833]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4855,329.25]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4859,6.626583]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4864,32.36666]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4851,7.089]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4865,44.98333]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4869,45.89167]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4855,327.3333]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4859,9.059058]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4864,32.33333]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4851,5.517]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4865,45.04167]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4869,45.80833]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4855,320.6]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4859,6.620251]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4864,32.325]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4851,7.9025]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4865,46.58333]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4869,47.55]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4855,320.4333]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4859,9.84917]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4864,32.675]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4851,5.627249]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4865,45.725]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4869,46.675]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4855,329.2833]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4859,6.544119]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4864,33.04167]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4851,6.2315]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4865,45.8]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4869,46.75]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4855,323.05]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4859,7.754007]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4864,32.85]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4851,8.0735]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4865,47.04167]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4869,48.14166]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4855,326.9833]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4859,9.774838]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4864,32.94167]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4851,8.8255]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4865,47.875]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4869,49.0]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4855,327.6333]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4859,10.91973]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4864,33.09167]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4851,6.834249]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4865,49.0]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4869,50.35833]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4855,316.35]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4859,8.506034]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4864,33.43333]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4851,8.221749]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4865,49.15]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4869,50.48333]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4855,320.25]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4859,9.847754]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4864,33.54167]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4851,6.99425]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4865,49.48333]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4869,50.63333]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4855,319.0]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4859,8.308861]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4864,33.975]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4851,7.4275]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4865,49.33333]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4869,50.53333]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4855,313.5333]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4859,9.018895]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4864,33.975]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4851,8.2655]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4865,49.79167]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4869,50.91667]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4855,302.8833]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4859,9.788714]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4864,34.04167]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4851,8.87925]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4865,50.65]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4869,51.75833]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4855,304.5667]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4859,10.29323]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4864,33.80833]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4851,7.498499]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4865,50.60833]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4869,51.76666]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4855,298.4333]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4859,8.478908]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4864,34.00834]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4851,8.95675]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4865,50.75]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4869,52.45833]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4855,305.8333]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4859,11.00965]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4864,34.01667]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4851,5.28425]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4865,50.31667]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4869,51.80833]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4855,303.8]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4859,6.393825]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4864,34.15833]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4851,7.09175]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4865,49.50833]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4869,51.01666]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4855,323.9333]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4859,9.168912]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4864,34.16667]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4851,8.8895]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4865,49.80833]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4869,51.3]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4855,322.1833]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4859,10.22072]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4864,33.86666]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4851,4.69575]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4865,49.175]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4869,50.425]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4855,319.05]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4859,5.779204]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4864,33.83333]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4851,5.8505]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4865,48.43333]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4869,49.65833]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4855,319.85]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4859,6.679417]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4864,33.975]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4851,6.188]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4865,47.74166]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4869,48.94167]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4855,324.5833]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4859,7.607725]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4864,33.59167]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4851,4.80025]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4865,47.34999]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4869,48.56667]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4855,326.5333]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4859,5.763206]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4864,33.60833]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4851,7.303249]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4865,46.53333]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4869,47.65833]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4855,330.1]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4859,8.608686]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4864,33.40833]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4851,5.8375]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4865,47.25]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4869,48.53333]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4855,328.3333]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4859,7.570717]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4864,33.45833]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4851,5.673]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4865,46.48333]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4869,47.61666]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4855,338.45]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4859,6.70141]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4864,33.56667]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4851,6.97225]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4865,46.58333]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4869,48.00833]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4855,351.3167]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4859,8.307879]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4864,33.5]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4851,6.00475]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4865,46.58333]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4869,48.025]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4855,354.2666]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4859,6.692024]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4864,33.45833]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4851,6.7585]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4865,46.71666]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4869,47.85]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4855,348.9]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4859,7.485368]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4864,33.58333]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4851,6.745249]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4865,46.625]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4869,47.79167]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4855,331.9667]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4859,7.94824]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4864,33.59167]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4851,5.084]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4865,46.43333]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4869,47.275]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4855,318.5667]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4859,6.292645]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4864,33.45833]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4851,8.155499]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4865,46.50833]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4869,47.93333]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4855,312.4666]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4859,9.855894]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4864,33.28333]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4851,5.175]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4865,46.49166]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4869,47.88333]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4855,308.7]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4859,5.739087]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4864,33.51667]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4851,4.739]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4865,45.9]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4869,47.08333]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4855,310.25]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4859,6.243884]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4864,33.35]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4851,6.79925]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4865,46.4]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4869,47.59166]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4855,320.65]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4859,8.413892]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4864,33.44167]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4851,6.31075]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4865,45.91667]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4869,47.48333]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4855,317.5333]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4859,7.243431]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4864,33.38334]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4851,5.93525]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4865,45.5]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4869,47.00833]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4855,329.9]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4859,7.180281]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4864,33.26667]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4851,7.47475]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4865,46.14167]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4869,47.91667]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4855,344.2167]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4859,8.686168]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4864,33.13334]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4851,6.61975]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4865,46.70833]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4869,48.59999]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4855,337.1167]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4859,7.916242]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4864,32.93333]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4851,7.6465]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4865,46.975]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4869,48.925]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4855,336.1]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4859,8.904017]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4864,33.025]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4851,7.49125]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4865,47.33333]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4869,49.48333]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4855,343.5333]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4859,8.301525]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4864,33.15833]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4851,8.717999]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4865,49.10833]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4869,51.05833]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4855,321.7667]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4859,10.08905]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4864,33.56667]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4851,8.148999]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4865,49.575]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4869,51.22499]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4855,313.3]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4859,9.11256]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4864,33.78333]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4851,9.0125]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4865,50.55833]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4869,51.95833]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4855,316.4333]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4859,10.28851]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4864,34.05833]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4851,9.14275]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4865,51.09999]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4869,52.43333]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4855,319.1]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4859,10.44448]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4864,34.43333]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4851,8.3555]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4865,51.72499]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4869,52.96666]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4855,320.5167]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4859,9.399151]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4864,34.575]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4851,8.1065]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4865,51.97499]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4869,53.39167]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4855,323.5167]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4859,9.449012]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4864,34.71667]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4851,7.1985]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4865,51.075]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4869,52.35]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4855,315.15]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4859,7.662941]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4864,34.575]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4851,8.955]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4865,51.55833]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4869,52.97499]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4855,311.75]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4859,10.24281]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4864,34.71667]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4851,8.329249]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4865,51.55833]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4869,52.875]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4855,318.15]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4859,9.222955]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4864,34.93333]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4851,8.061999]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4865,51.00833]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4869,52.28333]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4855,299.9667]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4859,8.916184]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4864,34.575]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4851,7.68875]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4865,51.68333]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4869,53.36666]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4855,303.4333]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4859,8.891977]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4864,34.925]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4851,8.37825]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4865,50.85833]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4869,52.69167]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4855,313.45]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4859,9.730104]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4864,34.80833]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4851,7.96825]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4865,51.35833]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4869,53.075]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4855,313.5333]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4859,9.342581]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4864,34.63334]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4851,8.106999]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4865,51.80833]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4869,53.34166]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4855,313.8667]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4859,9.559287]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4864,34.575]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4851,7.782249]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4865,52.18333]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4869,53.53333]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4855,316.5]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4859,9.347646]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4864,34.48333]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4851,7.63225]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4865,51.725]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4869,53.53333]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4855,317.5]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4859,9.288148]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4864,34.74166]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4851,6.86425]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4865,51.575]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4869,53.20833]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4855,305.0667]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4859,8.236314]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4864,34.79167]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4851,7.3895]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4865,52.15]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4869,53.50833]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4855,317.35]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4859,9.112926]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4864,35.06667]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4851,7.1055]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4865,52.06667]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4869,53.73333]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4855,318.9833]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4859,8.851573]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4864,35.31667]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4851,7.154]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4865,51.65]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4869,53.59999]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4855,319.6333]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4859,8.918462]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4864,35.09167]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4851,7.25775]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4865,51.55]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4869,53.19167]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4855,320.75]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4859,8.840413]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4864,34.84167]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4851,7.227749]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4865,51.58333]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4869,52.83333]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4855,321.7667]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4859,8.788024]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4864,35.06667]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4851,7.272]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4865,50.85]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4869,52.2]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4855,322.1833]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4859,8.808279]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4864,34.80833]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4851,7.243]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4865,50.09999]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4869,51.51667]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4855,321.0167]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4859,8.755164]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4864,34.43333]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4851,7.17525]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4865,50.01667]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4869,51.45]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4855,321.1]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4859,8.78761]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4864,34.28333]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4851,7.06825]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4865,49.825]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4869,51.34999]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4855,321.4666]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4859,8.643287]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4864,34.29167]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4851,6.992]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4865,49.89167]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4869,51.43333]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4855,321.3833]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4859,8.617577]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4864,34.425]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4851,6.94425]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4865,49.51666]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4869,50.99166]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4855,321.2667]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4859,8.561118]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4864,34.40833]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4851,6.92025]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4865,49.58333]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4869,51.025]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4855,321.95]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4859,8.526251]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4864,34.53333]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4851,6.897]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4865,49.05]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4869,50.61666]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4855,324.9333]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4859,8.509615]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4864,34.39167]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4851,6.90225]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4865,49.16667]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4869,50.94167]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4855,323.85]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4859,8.487836]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4864,34.48333]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4851,6.862]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4865,49.925]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4869,51.33333]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4855,324.6333]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4859,8.446669]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4864,34.58333]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4851,6.90625]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4865,49.45833]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4869,51.01666]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4855,323.6167]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4859,8.424448]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4864,34.48333]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4851,6.85475]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4865,49.16667]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4869,50.78333]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4855,324.0333]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4859,8.42343]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4864,34.10833]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4851,6.78575]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4865,49.16667]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4869,50.9]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4855,325.5167]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4859,8.384642]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4864,34.025]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4851,6.75325]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4865,49.65833]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4869,51.10833]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4855,326.25]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4859,8.346622]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4864,34.28333]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4851,6.722]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4865,49.04167]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4869,50.44167]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4855,324.0667]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4859,8.305626]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4864,34.20833]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4851,6.6335]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4865,48.55833]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4869,50.13333]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4855,324.0333]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4859,8.284591]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4864,34.16667]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4851,6.66475]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4865,48.375]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4869,50.21666]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4855,323.95]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4859,8.277019]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4864,34.14167]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4851,6.657]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4865,48.125]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4869,49.975]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4855,324.3667]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4859,8.257419]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4864,34.075]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4851,6.67025]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4865,48.125]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4869,49.86666]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4855,325.4666]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4859,8.262585]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4864,34.11666]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4851,6.623499]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4865,48.3]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4869,50.06667]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4855,328.4333]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4859,8.250662]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4864,34.25833]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4851,6.60075]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4865,48.48333]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4869,50.15833]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4855,326.4833]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4859,8.217179]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4864,34.4]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4851,6.5895]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4865,47.44167]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4869,49.575]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4855,327.2667]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4859,8.232945]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4864,34.11666]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4851,6.6035]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4865,47.4]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4869,49.30833]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4855,327.3167]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4859,8.245428]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4864,33.90833]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4851,6.58275]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4865,47.79167]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4869,49.45833]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4855,327.3667]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4859,8.237782]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4864,33.925]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4851,6.571249]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4865,48.23333]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4869,49.94167]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4855,326.75]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4859,8.214219]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4864,33.93333]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4851,6.555]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4865,48.06667]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4869,49.8]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4855,327.7833]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4859,8.173104]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4864,34.08333]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4851,6.571749]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4865,48.00833]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4869,49.66667]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4855,327.35]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4859,8.181463]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4864,34.13334]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4851,6.4935]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4865,47.43333]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4869,49.28333]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4855,325.9333]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4859,8.167499]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4864,34.10833]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4851,6.50375]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4865,47.15]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4869,49.275]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4855,326.5833]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4859,8.17592]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4864,33.725]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4851,6.505499]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4865,47.66667]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4869,49.65833]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4855,326.6333]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4859,8.155263]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4864,33.925]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4851,6.4865]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4865,47.91667]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4869,49.55833]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4855,325.8667]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4859,8.140485]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4864,33.91667]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4851,6.4685]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4865,47.66667]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4869,49.63333]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4855,327.0]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4859,8.123906]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4864,33.98333]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4851,6.46525]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4865,48.06667]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4869,49.86666]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4855,326.65]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4859,8.088526]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4864,34.175]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4851,6.4585]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4865,47.61666]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4869,49.59166]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4855,326.7]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4859,8.083811]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4864,34.15833]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4851,6.515749]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4865,46.94167]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4869,48.76666]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4855,326.35]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4859,8.070281]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4864,33.775]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4851,6.45875]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4865,46.80833]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4869,48.75]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4855,328.9833]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4859,8.062325]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4864,33.80833]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4851,6.3975]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4865,46.55]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4869,48.525]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4855,328.9666]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4859,8.026998]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4864,33.9]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4851,6.3855]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4865,46.16667]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4869,48.45833]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4855,330.3]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4859,8.012944]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4864,33.75833]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4851,6.3865]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4865,46.525]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4869,48.5]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4855,330.7833]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4859,8.007762]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4864,33.63334]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4851,6.157]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4865,46.84166]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4869,48.68333]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4855,317.3667]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4859,7.840305]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4864,33.975]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4851,6.196499]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4865,47.10833]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4869,48.55833]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4855,328.3333]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4859,7.666402]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4864,33.96667]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4851,6.3055]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4865,47.45833]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4869,48.925]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4855,328.9666]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4859,7.90538]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4864,33.8]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4851,6.168499]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4865,47.7]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4869,48.99166]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4855,331.4833]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4859,7.707387]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4864,33.74166]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4851,6.164999]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4865,47.35833]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4869,48.86666]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4855,328.0167]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4859,7.899942]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4864,33.64167]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4851,6.27775]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4865,47.3]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4869,48.75]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4855,329.3667]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4859,7.883234]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4864,33.85833]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4851,6.129499]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4865,46.93333]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4869,48.53333]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4855,333.5333]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4859,7.84229]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4864,33.93333]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4851,6.10375]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4865,46.41667]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4869,48.25]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4855,330.7667]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4859,7.780568]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4864,33.9]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4851,6.143]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4865,46.58333]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4869,48.21666]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4855,330.5667]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4859,7.75564]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4864,33.775]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4851,6.185]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4865,46.76666]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4869,48.50833]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4855,330.7333]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4859,7.799749]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4864,33.96667]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4851,5.7965]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4865,45.93333]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4869,47.86666]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4855,333.9167]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4859,7.400923]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4864,33.73333]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4851,6.043]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4865,46.40833]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4869,47.79167]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4855,331.1]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4859,7.803968]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4864,33.71667]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4851,5.86125]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4865,46.13333]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4869,47.825]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4855,335.8333]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4859,7.300375]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4864,33.49166]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4851,6.29575]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4865,46.21666]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4869,47.78333]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4855,333.55]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4859,7.810528]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4864,33.46667]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4851,6.1885]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4865,46.25833]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4869,47.72499]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4855,335.8833]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4859,7.725252]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4864,33.63334]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4851,4.299]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4865,45.33333]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4869,47.09166]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4855,333.1167]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4859,5.802513]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4864,33.68333]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4851,6.0375]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4865,45.43333]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4869,47.04167]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4855,333.1]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4859,7.547883]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4864,33.55833]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4851,4.9055]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4865,44.91667]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4869,46.63333]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4855,328.65]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4859,6.167431]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4864,33.45]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4851,5.37075]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4865,44.75833]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4869,46.45]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4855,345.1333]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4859,6.721783]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4864,33.45833]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4851,4.019]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4865,43.59166]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4869,45.59999]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4855,339.4333]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4859,5.175264]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4864,33.325]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4851,4.4405]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4865,42.81667]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4869,44.76667]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4855,335.15]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4859,5.63553]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4864,33.225]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4851,3.663]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4865,42.86666]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4869,44.72499]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4855,336.0167]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4859,4.924841]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4864,33.325]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4851,2.5485]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4865,41.28333]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4869,43.175]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4855,339.7333]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4859,3.33458]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4864,32.96667]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4851,3.0725]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4865,40.225]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4869,41.925]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4855,345.1167]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4859,3.745479]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4864,32.54167]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4851,2.993]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4865,39.41667]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4869,41.13334]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4855,344.35]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4859,3.606695]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4864,32.13334]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4851,4.68075]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4865,39.6]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4869,41.18333]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4855,341.6167]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4859,6.049145]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4864,31.88333]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4851,4.08725]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4865,40.15]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4869,41.55833]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4855,339.4]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4859,5.199914]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4864,31.99167]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4851,5.18325]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4865,40.96667]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4869,42.18333]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4855,337.2]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4859,6.70976]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4864,32.36666]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4851,5.892]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4865,41.68333]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4869,42.85833]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4855,348.5]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4859,7.217882]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4864,32.59167]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4851,4.5145]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4865,42.04167]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4869,43.24166]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4855,348.3167]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4859,5.720423]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4864,32.54167]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4851,4.7145]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4865,41.61666]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4869,42.84166]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4855,338.8]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4859,5.813993]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4864,32.38334]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4851,5.2215]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4865,41.7]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4869,42.96666]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4855,343.1]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4859,6.603912]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4864,32.36666]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4851,5.382]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4865,41.94167]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4869,43.21666]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4855,337.95]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4859,6.908379]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4864,32.375]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4851,4.7605]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4865,42.39167]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4869,43.54167]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4855,335.2166]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4859,6.275965]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4864,32.5]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4851,4.60925]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4865,42.61666]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4869,43.6]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4855,335.3167]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4859,5.738297]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4864,32.68333]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4851,4.21625]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4865,42.49166]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4869,43.41667]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4855,333.35]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4859,5.17479]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4864,32.825]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4851,4.9195]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4865,42.83333]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4869,43.525]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4855,329.9333]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4859,6.083641]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4864,32.89167]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4851,4.79025]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4865,42.63334]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4869,43.45]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4855,344.35]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4859,5.941383]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4864,32.675]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4851,5.1725]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4865,42.44167]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4869,43.34166]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4855,347.3]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4859,6.310654]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4864,32.425]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4851,5.04375]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4865,43.2]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4869,43.78333]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4855,339.9666]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4859,6.490555]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4864,32.54167]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4851,5.02325]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4865,43.46666]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4869,44.15833]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4855,336.9666]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4859,6.530138]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4864,32.7]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4851,4.99225]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4865,43.66667]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4869,44.19167]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4855,338.3833]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4859,6.498503]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4864,32.50834]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4851,5.00225]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4865,44.05833]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4869,44.65833]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4855,338.7166]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4859,6.464074]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4864,32.65]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4851,4.9335]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4865,44.05]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4869,44.9]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4855,337.4]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4859,6.275484]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4864,32.89167]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4851,4.8955]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4865,44.34166]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4869,44.89166]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4855,338.5333]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4859,6.26659]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4864,32.94167]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4851,4.85175]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4865,44.66667]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4869,45.11666]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4855,337.55]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4859,6.286333]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4864,33.01667]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4851,4.8145]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4865,44.83333]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4869,45.21666]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4855,336.8]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4859,6.231316]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4864,33.04167]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4851,4.768]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4865,44.56667]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4869,45.08333]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4855,335.9333]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4859,6.161968]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4864,33.05]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4851,4.727]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4865,44.23333]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4869,45.1]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4855,337.55]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4859,6.121584]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4864,32.98333]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4851,4.656]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4865,44.60833]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4869,45.08333]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4855,335.6667]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4859,6.026458]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4864,33.09167]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4851,4.61225]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4865,44.46666]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4869,45.10833]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4855,335.5333]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4859,6.021019]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4864,33.00834]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4851,4.5925]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4865,44.55833]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4869,45.13333]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4855,336.9167]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4859,6.004142]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4864,33.15833]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4851,4.001]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4865,44.06667]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4869,44.61666]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4855,333.05]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4859,5.214858]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4864,33.025]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4851,4.5505]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4865,44.11666]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4869,44.56667]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4855,336.8333]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4859,5.924568]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4864,32.925]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4851,4.6065]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4865,43.55833]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4869,44.29167]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4855,337.2]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4859,5.945698]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4864,32.93333]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4851,4.1825]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4865,42.83333]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4869,43.725]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4855,336.35]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4859,5.441166]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4864,33.00834]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4851,4.476]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4865,43.06667]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4869,43.79167]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4855,339.3]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4859,5.878738]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4864,32.95]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4851,3.37975]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4865,42.6]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4869,43.45833]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4855,340.35]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4859,4.798636]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4864,32.94167]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4851,3.39825]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4865,42.03333]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4869,42.80833]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4855,316.9333]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4859,4.249781]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4864,32.99166]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4851,2.739]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4865,41.14167]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4869,41.90833]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4855,315.5167]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4859,3.462924]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4864,32.85833]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4851,4.37875]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4865,41.2]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4869,42.0]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4855,327.0667]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4859,5.710251]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4864,32.825]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4851,4.10975]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4865,41.675]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4869,42.35833]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4855,331.4666]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4859,5.469353]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4864,32.8]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4851,3.289]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4865,41.79167]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4869,42.44167]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4855,325.6]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4859,4.514026]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4864,32.88333]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4851,2.768]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4865,40.61666]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4869,41.16667]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4855,334.65]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4859,3.931399]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4864,32.68333]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4851,2.94725]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4865,40.075]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4869,40.80833]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4855,326.8833]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4859,3.911295]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4864,32.34166]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4851,3.3505]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4865,39.65833]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4869,40.35833]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4855,336.2]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4859,4.45025]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4864,32.25]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4851,3.895]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4865,39.88334]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4869,40.575]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4855,344.6]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4859,5.102011]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4864,32.31667]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4851,3.75375]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4865,40.575]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4869,41.125]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4855,349.4833]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4859,4.848337]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4864,32.43333]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4851,3.82575]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4865,40.64167]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4869,41.025]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4855,340.2167]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4859,4.777002]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4864,32.65]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4851,3.80075]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4865,41.00834]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4869,41.40833]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4855,339.6667]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4859,5.071384]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4864,32.575]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4851,3.54275]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4865,40.825]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4869,41.35833]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4855,343.5]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4859,4.705014]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4864,32.53333]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4851,3.86475]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4865,40.55]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4869,40.98333]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4855,342.9]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4859,5.148464]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4864,32.55]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4851,3.586]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4865,40.275]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4869,40.775]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4855,342.0333]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4859,4.813076]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4864,32.45]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4851,3.67]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4865,40.50834]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4869,40.875]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4855,349.1167]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4859,4.956447]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4864,32.43333]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4851,3.6685]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4865,40.8]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4869,41.23333]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4855,346.9666]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4859,4.920023]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4864,32.56667]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4851,3.659]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4865,40.90833]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4869,41.4]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4855,344.1167]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4859,4.871738]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4864,32.65]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4851,3.5835]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4865,41.275]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4869,41.71667]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4855,346.8667]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4859,4.75324]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4864,32.8]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4851,3.60675]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4865,41.45833]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4869,41.85]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4855,341.4167]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4859,4.786803]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4864,32.96667]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4851,3.5815]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4865,41.05833]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4869,41.70833]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4855,341.6]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4859,4.721257]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4864,32.85833]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4851,3.56075]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4865,41.04167]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4869,41.7]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4855,342.1]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4859,4.677351]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4864,32.68333]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4851,3.5245]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4865,41.14167]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4869,41.65]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4855,340.8333]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4859,4.614968]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4864,32.63334]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4851,3.466]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4865,40.96667]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4869,41.55833]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4855,342.3]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4859,4.571365]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4864,32.525]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4851,3.41525]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4865,41.03333]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4869,41.64167]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4855,342.5166]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4859,4.521689]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4864,32.40833]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4851,3.38725]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4865,40.55833]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4869,41.30833]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4855,342.3333]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4859,4.48247]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4864,32.325]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4851,3.35]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4865,40.4]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4869,41.10833]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4855,342.5333]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4859,4.43958]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4864,32.26667]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4851,3.3055]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4865,40.00834]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4869,40.8]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4855,342.65]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4859,4.375274]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4864,32.15833]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4851,3.2635]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4865,39.89167]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4869,40.66667]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4855,342.7833]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4859,4.306734]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4864,32.04167]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4851,3.2055]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4865,39.725]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4869,40.55]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4855,344.8833]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4859,4.261426]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4864,32.0]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4851,3.16825]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4865,39.575]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4869,40.38334]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4855,344.7666]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4859,4.22085]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4864,31.95]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4851,3.14025]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4865,39.44167]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4869,40.16667]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4855,344.8667]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4859,4.1818]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4864,31.81667]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4851,3.10425]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4865,39.775]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4869,40.40833]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4855,344.8]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4859,4.134514]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4864,31.89166]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4851,3.08275]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4865,39.4]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4869,40.15833]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4855,344.5667]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4859,4.089528]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4864,32.0]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4851,3.03775]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4865,39.49166]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4869,39.875]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4855,345.0166]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4859,4.046274]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4864,32.01667]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4851,2.996]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4865,39.39167]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4869,39.68333]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4855,344.6]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4859,3.967211]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4864,31.95833]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4851,2.97525]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4865,39.25833]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4869,39.65833]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4855,343.9666]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4859,3.937285]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4864,32.00833]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4851,2.933]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4865,39.275]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4869,39.71667]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4855,344.1333]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4859,3.897366]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4864,32.04167]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4851,2.8955]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4865,39.16667]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4869,39.5]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4855,343.8833]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4859,3.852627]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4864,32.075]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4851,2.864]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4865,39.03333]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4869,39.38334]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4855,343.85]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4859,3.803914]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4864,32.05833]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4851,2.8285]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4865,38.975]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4869,39.20833]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4855,345.2333]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4859,3.752226]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4864,32.15833]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4851,2.7885]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4865,38.74166]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4869,38.975]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4855,344.7]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4859,3.686388]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4864,32.06667]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4851,2.75375]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4865,38.63334]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4869,38.85833]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4855,346.35]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4859,3.657862]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4864,31.99167]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4851,2.71475]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4865,38.49166]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4869,38.65]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4855,347.5833]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4859,3.611281]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4864,32.09167]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4851,2.67225]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4865,38.5]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4869,38.59167]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4855,347.25]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4859,3.568314]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4864,32.1]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4851,2.6445]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4865,38.43333]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4869,38.58333]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4855,347.25]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4859,3.519899]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4864,32.11667]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4851,2.59625]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4865,38.30833]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4869,38.4]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4855,347.6]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4859,3.469013]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4864,32.06667]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4851,2.563]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4865,38.20833]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4869,38.475]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4855,335.8333]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4859,3.405749]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4864,32.06667]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4851,2.54225]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4865,38.08333]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4869,38.33333]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4855,346.9]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4859,3.378734]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4864,32.13334]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4851,2.498]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4865,37.94167]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4869,38.18333]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4855,346.6167]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4859,3.33174]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4864,32.1]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4851,2.4685]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4865,37.75834]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4869,38.125]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4855,348.2166]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4859,3.287407]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4864,31.84167]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4851,2.4265]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4865,37.55]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4869,37.86666]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4855,347.8]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4859,3.247775]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4864,31.55833]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4851,2.381]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4865,37.50834]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4869,37.7]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4855,348.1833]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4859,3.199542]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4864,31.4]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4851,2.3415]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4865,37.35833]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4869,37.58333]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4855,329.3667]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4859,3.132375]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4864,31.46667]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4851,2.305]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4865,37.30833]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4869,37.6]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4855,349.05]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4859,3.106202]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4864,31.375]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4851,2.275]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4865,37.2]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4869,37.45]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4855,348.8667]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4859,3.056368]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4864,31.475]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4851,2.24775]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4865,37.025]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4869,37.225]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4855,349.1]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4859,3.010313]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4864,31.425]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4851,2.202]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4865,36.84167]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4869,37.025]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4855,349.2]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4859,2.967164]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4864,31.29167]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4851,2.15775]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4865,36.63334]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4869,36.81667]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4855,348.7666]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4859,2.921953]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4864,31.13333]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4851,2.131]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4865,36.53333]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4869,36.76667]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4855,330.2166]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4859,2.863436]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4864,31.05]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4851,2.09875]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4865,36.625]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4869,36.79166]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4855,348.15]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4859,2.833891]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4864,31.125]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4851,2.069]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4865,36.48333]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4869,36.575]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4855,348.2333]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4859,2.787336]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4864,31.0]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4851,2.041]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4865,36.34166]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4869,36.39167]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4855,349.1833]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4859,2.737705]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4864,30.75833]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4851,2.0105]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4865,36.25]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4869,36.39167]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4855,347.9667]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4859,2.695887]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4864,30.73333]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4851,1.96775]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4865,36.175]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4869,36.18333]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4855,350.0833]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4859,2.648983]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4864,30.64166]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4851,1.9385]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4865,36.025]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4869,36.06667]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4855,349.2333]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4859,2.58952]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4864,30.64166]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4851,1.90475]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4865,35.975]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4869,36.05]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4855,350.7]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4859,2.55926]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4864,30.575]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4851,1.86275]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4865,36.09167]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4869,36.11666]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4855,349.7166]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4859,2.508394]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4864,30.725]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4851,1.81675]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4865,36.09167]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4869,36.125]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4855,349.6667]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4859,2.457637]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4864,30.85833]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4851,1.783]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4865,35.91667]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4869,36.08333]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4855,348.9]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4859,2.410051]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4864,30.8]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4851,1.73675]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4865,35.75]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4869,36.025]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4855,349.6]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4859,2.359837]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4864,30.75833]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4851,1.70525]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4865,35.65]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4869,35.975]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4855,350.6167]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4859,2.308947]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4864,30.61667]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4851,1.681]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4865,35.45]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4869,35.725]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4855,351.5]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4859,2.260203]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4864,30.55]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4851,1.6625]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4865,35.21667]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4869,35.475]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4855,351.5667]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4859,2.231578]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4864,30.575]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4851,1.63425]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4865,34.99166]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4869,35.21667]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4855,351.4333]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4859,2.192098]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4864,30.425]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4851,1.601]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4865,34.75]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4869,34.98333]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4855,351.85]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4859,2.147545]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4864,30.34167]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4851,1.55875]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4865,34.575]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4869,34.93333]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4855,351.5166]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4859,2.101119]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4864,30.225]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4851,1.51775]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4865,34.48333]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4869,34.83333]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4855,351.85]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4859,2.055554]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4864,30.20833]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4851,1.4845]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4865,34.46667]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4869,34.71667]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4855,351.5333]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4859,1.999165]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4864,30.24167]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4851,1.44875]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4865,34.43333]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4869,34.69167]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4855,351.7666]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4859,1.965123]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4864,30.35833]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4851,1.41675]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4865,34.28333]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4869,34.51667]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4855,351.6]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4859,1.920016]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4864,30.4]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4851,1.37925]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4865,34.21667]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4869,34.4]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4855,352.2167]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4859,1.874802]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4864,30.40833]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4851,1.35125]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4865,34.18333]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4869,34.38334]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4855,351.7833]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4859,1.830705]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4864,30.45833]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4851,1.317]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4865,34.08333]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4869,34.275]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4855,352.1333]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4859,1.786095]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4864,30.46667]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4851,1.2845]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4865,34.01667]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4869,34.15833]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4855,351.05]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4859,1.729836]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4864,30.54167]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4851,1.254]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4865,33.94167]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4869,34.1]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4855,350.8167]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4859,1.6954]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4864,30.60833]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4851,1.222]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4865,33.91667]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4869,34.06667]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4855,351.2]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4859,1.653645]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4864,30.725]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4851,1.19375]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4865,33.775]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4869,33.94167]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4855,350.9333]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4859,1.606762]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4864,30.66667]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4851,1.164]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4865,33.8]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4869,33.95833]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4855,350.8667]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4859,1.565322]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4864,30.6]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4851,1.133]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4865,33.73333]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4869,33.86666]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4855,350.5833]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4859,1.527689]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4864,30.625]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4851,1.10475]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4865,33.53333]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4869,33.74166]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4855,349.0166]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4859,1.481565]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4864,30.49167]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4851,1.07525]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4865,33.44167]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4869,33.61666]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4855,353.9833]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4859,1.442246]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4864,30.45]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4851,1.03925]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4865,33.39167]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4869,33.55]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4855,353.55]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4859,1.400664]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4864,30.43333]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4851,1.01075]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4865,33.275]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4869,33.46667]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4855,354.4]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4859,1.355416]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4864,30.45833]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4851,0.984]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4865,33.19167]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4869,33.38334]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4855,353.9167]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4859,1.318536]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4864,30.50833]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4851,0.9585]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4865,33.13334]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4869,33.3]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4855,354.1667]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4859,1.277787]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4864,30.51666]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4851,0.93]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4865,33.01667]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4869,33.2]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4855,352.8167]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4859,1.263186]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4864,30.575]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4851,0.9012499]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4865,32.93333]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4869,33.1]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4855,353.6833]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4859,1.203408]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4864,30.5]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4851,0.87725]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4865,32.86666]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4869,33.025]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4855,353.1]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4859,1.165224]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4864,30.58333]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4851,0.84975]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4865,32.74166]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4869,32.89167]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4855,354.0333]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4859,1.128854]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4864,30.53333]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4851,0.8245]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4865,32.6]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4869,32.75834]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4855,353.5667]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4859,1.092164]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4864,30.45833]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4851,0.7992499]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4865,32.43333]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4869,32.625]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4855,353.65]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4859,1.05668]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4864,30.34167]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4851,0.77425]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4865,32.33333]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4869,32.50834]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4855,353.3167]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4859,1.028659]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4864,30.325]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4851,0.749]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4865,32.25833]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4869,32.425]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4855,353.6833]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4859,0.9872701]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4864,30.33333]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4851,0.72325]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4865,32.11666]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4869,32.25]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4855,353.05]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4859,0.9525707]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4864,30.19167]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4851,0.7007499]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4865,32.00834]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4869,32.15833]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4855,353.9667]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4859,0.9169855]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4864,30.09167]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4851,0.67875]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4865,31.85833]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4869,32.01667]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4855,353.6833]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4859,0.8827743]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4864,30.0]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4851,0.6535]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4865,31.70833]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4869,31.85833]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4855,352.7333]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4859,0.8493643]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4864,29.85833]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4851,0.63175]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4865,31.64166]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4869,31.8]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4855,353.35]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4859,0.8127447]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4864,29.8]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4851,0.609]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4865,31.59167]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4869,31.75]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4855,350.0]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4859,0.7969859]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4864,29.8]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4851,0.58475]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4865,31.45833]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4869,31.625]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4855,352.2833]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4859,0.7509222]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4864,29.70833]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4851,0.5665]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4865,31.38333]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4869,31.55]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4855,353.2833]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4859,0.7197574]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4864,29.60833]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4851,0.545]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4865,31.3]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4869,31.48333]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4855,352.9167]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4859,0.691709]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4864,29.54167]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4851,0.5255]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4865,31.225]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4869,31.39166]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4855,349.8333]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4859,0.6677386]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4864,29.5]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4851,0.50675]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4865,31.08333]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4869,31.25]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4855,349.5]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4859,0.6421961]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4864,29.40833]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4851,0.49075]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4865,31.03333]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4869,31.20833]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4855,349.85]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4859,0.6362062]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4864,29.39166]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4851,0.47175]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4865,30.99167]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4869,31.125]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4855,350.2167]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4859,0.5897197]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4864,29.41666]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4851,0.453]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4865,30.94167]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4869,31.1]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4855,349.9167]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4859,0.5651478]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4864,29.50833]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4851,0.436]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4865,30.875]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4869,31.00833]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4855,348.6333]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4859,0.5429513]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4864,29.53333]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4851,0.41925]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4865,30.875]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4869,31.01666]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4855,348.9333]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4859,0.5203373]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4864,29.51666]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4851,0.4065]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4865,30.9]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4869,31.025]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4855,348.6167]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4859,0.4994285]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4864,29.48333]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4851,0.39375]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4865,30.875]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4869,31.03333]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4855,347.85]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4859,0.5089316]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4864,29.375]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4851,0.38775]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4865,30.88333]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4869,31.075]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4855,345.5166]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4859,0.4633867]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4864,29.35]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4851,0.378]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4865,30.9]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4869,31.05]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4855,343.9]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4859,0.4478703]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4864,29.43333]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4851,0.3715]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4865,30.825]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4869,31.0]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4855,339.3333]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4859,0.4334486]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4864,29.39166]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4851,0.36325]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4865,30.73333]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4869,30.9]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4855,338.0667]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4859,0.4181248]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4864,29.325]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4851,0.35675]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4865,30.66667]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4869,30.80833]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4855,337.2667]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4859,0.4037715]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4864,29.36667]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4851,0.3495]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4865,30.63333]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4869,30.8]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4855,333.7333]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4859,0.4188309]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4864,29.38333]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4851,0.34025]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4865,30.6]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4869,30.75]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4855,332.5167]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4859,0.3803256]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4864,29.4]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4851,0.33525]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4865,30.50833]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4869,30.675]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4855,332.6667]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4859,0.3681068]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4864,29.39166]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4851,0.332]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4865,30.38333]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4869,30.55833]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4855,330.2833]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4859,0.3575408]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4864,29.31667]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4851,0.3255]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4865,30.3]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4869,30.475]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4855,327.65]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4859,0.3489879]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4864,29.28333]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4851,0.3235]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4865,30.18333]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4869,30.38333]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4855,329.3333]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4859,0.341284]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4864,29.19167]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4851,0.32275]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4865,30.13333]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4869,30.29167]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4855,328.75]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4859,0.3564484]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4864,29.24167]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4851,0.3205]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4865,30.1]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4869,30.24167]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4855,327.0667]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4859,0.3336146]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4864,29.30833]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4851,0.3195]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4865,30.075]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4869,30.20833]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4855,328.9]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4859,0.3286823]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4864,29.31667]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4851,0.319]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4865,29.95833]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4869,30.14166]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4855,327.0667]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4859,0.3257061]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4864,29.3]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4851,0.31625]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4865,29.91666]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4869,30.1]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4855,328.6833]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4859,0.3209545]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4864,29.3]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4851,0.31375]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4865,29.85833]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4869,30.025]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4855,327.5167]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4859,0.3171146]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4864,29.30833]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4851,0.31075]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4865,29.78333]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4869,29.99167]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4855,328.15]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4859,0.3288435]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4864,29.23333]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4851,0.305]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4865,29.625]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4869,29.85]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4855,327.3833]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4859,0.3086019]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4864,29.225]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4851,0.3005]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4865,29.575]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4869,29.8]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4855,326.25]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4859,0.3044893]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4864,29.3]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4851,0.3]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4865,29.475]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4869,29.71667]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4855,327.6167]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4859,0.2997133]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4864,29.33333]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4851,0.29875]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4865,29.45]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4869,29.65833]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4855,325.35]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4859,0.2961113]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4864,29.475]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4851,0.295]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4865,29.4]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4869,29.63333]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4855,328.3667]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4859,0.2906377]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4864,29.55833]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4851,0.291]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4865,29.38333]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4869,29.64166]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4855,327.45]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4859,0.2856886]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4864,29.64166]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4851,0.28775]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4865,29.35833]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4869,29.65833]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4855,322.65]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4859,0.2943624]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4864,29.61667]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4851,0.2835]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4865,29.2]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4869,29.50833]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4855,326.15]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4859,0.2761136]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4864,29.53333]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4851,0.28175]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4865,29.075]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4869,29.38333]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4855,325.9833]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4859,0.2716422]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4864,29.59167]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4851,0.27925]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4865,29.01666]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4869,29.3]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4855,326.4833]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4859,0.2672126]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4864,29.60833]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4851,0.27475]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4865,29.025]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4869,29.3]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4855,325.45]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4859,0.2612548]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4864,29.425]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4851,0.26975]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4865,28.94167]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4869,29.21667]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4855,328.1]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4859,0.2552914]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4864,29.4]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4851,0.26475]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4865,28.84167]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4869,29.20833]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4855,322.9666]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4859,0.2560388]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4864,29.34167]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4851,0.26375]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4865,28.79167]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4869,29.11667]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4855,323.55]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4859,0.2458044]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4864,29.35]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4851,0.26125]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4865,28.74167]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4869,29.06667]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4855,324.7667]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4859,0.2397461]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4864,29.35833]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4851,0.25775]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4865,28.625]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4869,28.95]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4855,322.7833]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4859,0.235097]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4864,29.475]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4851,0.25375]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4865,28.55833]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4869,28.85833]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4855,322.4167]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4859,0.2299634]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4864,29.55833]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4851,0.24775]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4865,28.53333]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4869,28.86667]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4855,324.25]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4859,0.2231039]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4864,29.50833]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4851,0.24475]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4865,28.5]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4869,28.81667]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4855,323.7333]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4859,0.2154471]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4864,29.49167]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4851,0.2415]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4865,28.5]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4869,28.875]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4855,323.1]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4859,0.2146034]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4864,29.425]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4851,0.23625]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4865,28.56667]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4869,28.93333]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4855,322.4666]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4859,0.2090427]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4864,29.34167]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4851,0.23225]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4865,28.575]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4869,28.95833]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4855,322.3]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4859,0.2027116]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4864,29.375]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4851,0.22725]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4865,28.55833]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4869,28.89166]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4855,320.5833]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4859,0.1973622]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4864,29.41666]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4851,0.22425]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4865,28.525]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4869,28.81667]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4855,321.5]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4859,0.1907045]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4864,29.45]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4851,0.22075]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4865,28.40833]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4869,28.725]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4855,319.1]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4859,0.1865511]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4864,29.4]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4851,0.218]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4865,28.325]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4869,28.63333]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4855,320.25]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4859,0.1809717]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4864,29.43333]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4851,0.21375]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4865,28.23333]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4869,28.53333]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4855,322.9833]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4859,0.1732507]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4864,29.50833]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4851,0.20875]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4865,28.18333]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4869,28.43333]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4855,319.6167]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4859,0.1681602]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4864,29.5]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4851,0.2025]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4865,28.14166]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4869,28.425]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4855,319.0333]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4859,0.1629979]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4864,29.23333]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4851,0.198]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4865,28.08333]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4869,28.40833]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4855,318.45]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4859,0.1574074]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4864,28.99167]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4851,0.19325]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4865,28.04167]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4869,28.33333]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4855,316.4167]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4859,0.1576889]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4864,28.975]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4851,0.18825]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4865,27.96667]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4869,28.28333]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4855,317.6]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4859,0.1477938]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4864,28.94167]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4851,0.18375]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4865,27.9]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4869,28.2]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4855,318.0333]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4859,0.1406541]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4864,28.83333]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4851,0.1785]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4865,27.83333]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4869,28.11667]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4855,315.1833]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4859,0.1360199]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4864,28.75]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4851,0.17325]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4865,27.74167]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4869,28.075]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4855,314.4833]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4859,0.1300072]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4864,28.75]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4851,0.16825]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4865,27.66667]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4869,28.0]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4855,316.5667]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4859,0.1234423]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4864,28.78333]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4851,0.16275]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4865,27.65833]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4869,27.93333]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4855,317.9666]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4859,0.1159001]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4864,28.78333]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4851,0.15675]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4865,27.55]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4869,27.875]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4855,314.1333]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4859,0.1551715]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4864,28.7]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4851,0.15025]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4865,27.39166]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4869,27.84167]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4855,313.15]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4859,0.1043566]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4864,28.71667]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4851,0.14375]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4865,27.30833]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4869,27.79167]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4855,313.0]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4859,0.09766108]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4864,28.70833]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4851,0.13725]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4865,27.25833]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4869,27.75]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4855,310.95]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4859,0.09118092]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4864,28.66667]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4851,0.13025]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4865,27.2]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4869,27.75]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4855,310.9167]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4859,0.08578784]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4864,28.575]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4851,0.12325]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4865,27.20833]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4869,27.75833]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4855,310.9333]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4859,0.1121857]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4864,28.44167]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4851,0.11725]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4865,27.15]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4869,27.65833]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4855,310.95]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4859,0.158626]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4864,28.375]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4851,0.11125]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4865,26.95833]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4869,27.46667]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4855,310.9167]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4859,0.177624]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4864,28.325]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4851,0.10525]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4865,26.69167]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4869,27.175]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4855,337.6667]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4859,0.0849024]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4864,28.25833]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4851,0.09999999]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4865,26.43333]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4869,26.80833]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4855,352.4666]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4859,0.03071686]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4864,28.04167]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4851,0.0945]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4865,26.35]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4869,26.625]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4855,357.3167]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4859,0.03068531]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4864,27.78333]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4851,0.06475]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4865,26.3]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4869,26.45]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4855,355.4167]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4859,0.03077771]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4864,27.58333]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4851,0.02575]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4865,26.3]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4869,26.41666]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4855,347.6]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4859,0.03071889]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4864,27.45]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4851,0.024]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4865,26.31667]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4869,26.38333]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4855,344.9333]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4859,0.03075335]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4864,27.325]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4851,0.024]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4865,26.35833]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4869,26.36667]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4855,341.6333]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4859,0.03068299]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4864,27.23333]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4851,0.024]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4865,26.25833]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4869,26.21667]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4855,344.2]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4859,0.03069683]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4864,27.2]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4851,0.024]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4865,26.25]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4869,26.18333]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4855,335.6167]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4859,0.03070403]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4864,27.18333]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4851,0.0255]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4865,26.19167]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4869,26.1]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4855,332.65]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4859,0.03067371]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4864,27.10833]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4851,0.024]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4865,26.09167]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4869,26.04167]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4855,335.4833]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4859,0.03079292]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4864,27.08333]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4851,0.02425]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4865,26.10833]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4869,25.99167]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4855,331.7]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4859,0.03070685]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4864,27.00833]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4851,0.02625]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4865,26.19167]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4869,26.05]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4855,327.55]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4859,0.03072613]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4864,26.99167]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4851,0.027]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4865,26.26667]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4869,26.075]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4855,322.8667]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4859,0.03074993]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4864,26.925]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4851,0.02925]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4865,26.05]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4869,25.9]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4855,317.6]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4859,0.03072306]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4864,26.925]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4851,0.02725]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4865,25.89166]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4869,25.75]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4855,310.6]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4859,0.03068491]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4864,26.84167]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4851,0.03025]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4865,25.775]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4869,25.55833]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4855,295.1]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4859,0.03070747]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4864,26.79167]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4851,0.02925]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4865,25.925]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4869,25.74167]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4855,282.6333]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4859,0.03079229]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4864,26.8]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4851,0.02825]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4865,25.7]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4869,25.48333]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4855,265.9666]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4859,0.03069896]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4864,26.79167]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4851,0.025]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4865,25.925]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4869,25.7]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4855,240.6667]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4859,0.0306454]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4864,26.76667]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4851,0.0215]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4865,26.01666]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4869,25.71667]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4855,154.9667]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4859,0.03066147]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4864,26.68333]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4851,0.01875]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4865,25.68333]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4869,25.34167]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4855,41.78333]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4859,0.03081919]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4864,26.575]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4851,0.01625]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4865,25.64166]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4869,25.30833]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4855,42.65]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4859,0.03083645]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4864,26.425]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4851,0.0145]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4865,25.58333]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4869,25.25833]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4855,44.58333]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4859,0.03083988]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4864,26.26667]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4851,0.01175]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4865,25.58333]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4869,25.3]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4855,44.18333]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4859,0.03082028]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4864,26.19167]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4851,0.009749999]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4865,25.48333]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4869,25.18333]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4855,41.83333]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4859,0.03096139]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4864,26.125]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4851,0.0075]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4865,25.44167]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4869,25.125]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4855,38.36666]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4859,0.03094079]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4864,26.16667]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4851,0.0045]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4865,25.425]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4869,25.05]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4855,35.4]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4859,0.03093331]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4864,26.25]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4851,0.003]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4865,25.35833]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4869,25.06667]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4855,32.1]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4859,0.0308752]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4864,26.25833]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4851,0.003]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4865,25.40833]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4869,25.15833]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4855,29.86667]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4859,0.0309874]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4864,26.2]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4851,0.003]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4865,25.35833]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4869,25.11667]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4855,27.21667]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4859,0.0309027]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4864,26.18333]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4851,0.003]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4865,25.25833]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4869,24.975]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4855,24.4]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4859,0.0308636]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4864,26.13333]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4851,0.003]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4865,25.25]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4869,24.96667]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4855,20.2]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4859,0.03091921]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4864,26.1]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4851,0.003]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4865,25.18333]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4869,24.88333]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4855,18.0]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4859,0.0308668]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4864,26.04167]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4851,0.003]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4865,25.13333]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4869,24.825]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4855,15.55]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4859,0.03089571]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4864,25.96667]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4851,0.003]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4865,25.025]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4869,24.66667]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4855,14.73333]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4859,0.0311389]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4864,25.91666]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4851,0.003]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4865,25.00833]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4869,24.65]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4855,14.86667]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4859,0.03128177]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4864,25.96667]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4851,0.003]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4865,25.025]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4869,24.69167]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4855,14.78333]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4859,0.03125709]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4864,26.03333]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4851,0.003]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4865,25.11667]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4869,24.76666]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4855,14.83333]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4859,0.03119682]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4864,26.05833]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4851,0.003]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4865,25.225]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4869,24.85833]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4855,14.98333]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4859,0.03113923]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4864,26.075]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4851,0.003]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4865,25.31667]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4869,25.00833]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4855,14.28333]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4859,0.03114116]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4864,26.06667]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4851,0.003]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4865,25.24167]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4869,24.91667]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4855,12.83333]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4859,0.03112771]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4864,26.0]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4851,0.003]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4865,25.3]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4869,25.0]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4855,11.6]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4859,0.03117937]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4864,26.0]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4851,0.003]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4865,25.40833]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4869,25.11667]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4855,10.53333]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4859,0.03031773]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4864,25.975]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4851,0.003]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4865,25.4]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4869,25.06667]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4855,9.633333]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4859,0.03023197]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4864,25.91666]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4851,0.003]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4865,25.4]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4869,25.04167]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4855,8.866667]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4859,0.03018201]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4864,25.9]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4851,0.003]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4865,25.30833]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4869,25.0]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4855,8.216666]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4859,0.03019759]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4864,25.88333]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4851,0.003]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4865,25.20833]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4869,24.94167]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4855,7.733333]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4859,0.03020736]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4864,25.86667]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4851,0.003]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4865,25.2]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4869,24.85833]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4855,7.35]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4859,0.03021133]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4864,25.83333]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4851,0.003]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4865,25.19167]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4869,24.98333]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4855,7.0]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4859,0.03020689]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4864,25.78333]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4851,0.003]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4865,25.13333]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4869,24.93333]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4855,6.699999]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4859,0.03025805]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4864,25.68333]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4851,0.003]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4865,25.11667]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4869,24.875]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4855,6.433333]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4859,0.03020292]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4864,25.75833]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4851,0.003]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4865,25.05]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4869,24.79167]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4855,6.133333]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4859,0.03021426]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4864,25.78333]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4851,0.003]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4865,24.90833]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4869,24.68333]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4855,6.016666]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4859,0.03022824]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4864,25.66667]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4851,0.003]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4865,24.86667]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4869,24.6]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4855,5.733333]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4859,0.03018025]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4864,25.53333]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4851,0.003]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4865,25.1]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4869,24.75833]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4855,5.516666]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4859,0.03023624]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4864,25.45833]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4851,0.003]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4865,25.16667]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4869,24.85833]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4855,5.35]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4859,0.03024055]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4864,25.45833]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4851,0.003]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4865,25.08333]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4869,24.73333]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4855,5.183333]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4859,0.03019959]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4864,25.4]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4851,0.003]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4865,25.08333]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4869,24.76667]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4855,4.95]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4859,0.03023496]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4864,25.4]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4851,0.003]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4865,24.98333]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4869,24.725]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4855,4.333333]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4859,0.03025441]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4864,25.35833]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4851,0.003]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4865,24.99167]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4869,24.575]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4855,3.716666]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4859,0.03023553]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4864,25.34167]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4851,0.003]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4865,24.76667]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4869,24.43333]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4855,3.366667]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4859,0.03020897]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4864,25.29167]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4851,0.003]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4865,24.75]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4869,24.34167]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4855,2.766666]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4859,0.03023472]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4864,25.26667]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4851,0.003]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4865,24.71667]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4869,24.375]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4855,2.45]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4859,0.03023124]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4864,25.21667]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4851,0.003]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4865,24.99167]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4869,24.65833]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4855,2.133333]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4859,0.03021649]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4864,25.30833]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4851,0.003]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4865,25.19167]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4869,24.84167]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4855,1.883333]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4859,0.03019746]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4864,25.375]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4851,0.003]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4865,25.325]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4869,24.975]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4855,1.7]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4859,0.03018004]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4864,25.43333]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4851,0.003]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4865,25.35833]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4869,25.0]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4855,1.583333]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4859,0.03015012]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4864,25.41666]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4851,0.003]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4865,25.30833]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4869,25.00833]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4855,1.416667]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4859,0.03031787]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4864,25.43333]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4851,0.003]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4865,25.28333]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4869,24.90833]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4855,1.4]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4859,0.03018857]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4864,25.40833]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4851,0.003]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4865,25.26667]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4869,24.975]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4855,1.316667]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4859,0.03019451]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4864,25.4]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4851,0.003]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4865,25.18333]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4869,24.84167]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4855,1.2]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4859,0.03026275]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4864,25.375]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4851,0.003]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4865,25.14166]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4869,24.85833]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4855,1.2]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4859,0.03027716]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4864,25.375]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4851,0.003]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4865,25.00833]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4869,24.79167]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4855,1.2]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4859,0.03025375]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4864,25.375]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4851,0.003]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4865,24.925]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4869,24.65833]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4855,1.2]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4859,0.03031586]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4864,25.38333]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4851,0.003]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4865,24.78333]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4869,24.525]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4855,1.2]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4859,0.03029793]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4864,25.3]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4851,0.003]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4865,24.75833]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4869,24.475]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4855,1.166667]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4859,0.0301202]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4864,25.25833]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4851,0.003]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4865,24.65]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4869,24.38333]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4855,1.066667]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4859,0.03024161]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4864,25.225]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4851,0.003]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4865,24.69167]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4869,24.375]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4855,1.0]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4859,0.03023572]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4864,25.21667]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4851,0.003]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4865,24.55]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4869,24.24167]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4855,1.0]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4859,0.03014232]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4864,25.2]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4851,0.003]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4865,24.51666]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4869,24.14166]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4855,1.0]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4859,0.03019523]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4864,25.175]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4851,0.003]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4865,24.46667]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4869,24.1]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4855,1.0]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4859,0.03030278]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4864,25.175]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4851,0.003]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4865,24.50833]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4869,24.16667]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4855,1.0]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4859,0.03021296]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4864,25.2]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4851,0.003]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4865,24.45]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4869,24.14166]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4855,1.0]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4859,0.03038679]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4864,25.2]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4851,0.003]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4865,24.50833]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4869,24.14166]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4855,1.0]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4859,0.03071612]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4864,25.19167]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4851,0.003]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4865,24.50833]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4869,24.15833]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4855,1.0]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4859,0.0304639]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4864,25.18333]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4851,0.003]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4865,24.5]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4869,24.21667]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4855,1.0]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4859,0.03047854]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4864,25.10833]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4851,0.003]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4865,24.55]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4869,24.1]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4855,1.0]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4859,0.0305438]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4864,25.10833]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4851,0.003]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4865,24.45833]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4869,24.08333]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4855,1.0]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4859,0.0306597]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4864,25.1]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4851,0.003]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4865,24.34167]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4869,23.94167]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4855,1.0]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4859,0.0307291]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4864,25.1]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4851,0.003]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4865,24.19167]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4869,23.94167]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4855,1.0]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4859,0.03070669]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4864,25.06667]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4851,0.003]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4865,24.23333]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4869,23.975]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4855,1.0]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4859,0.03056431]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4864,25.025]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4851,0.003]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4865,24.19167]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4869,23.85833]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4855,1.0]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4859,0.03062448]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4864,25.0]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4851,0.003]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4865,24.09167]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4869,23.725]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4855,1.0]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4859,0.03069015]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4864,25.00833]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4851,0.003]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4865,24.09167]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4869,23.74167]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4855,1.0]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4859,0.0307096]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4864,25.0]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4851,0.003]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4865,24.23333]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4869,23.84167]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4855,1.0]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4859,0.03076119]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4864,25.0]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4851,0.003]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4865,24.35]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4869,24.08333]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4855,1.0]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4859,0.03078329]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4864,24.98333]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4851,0.003]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4865,24.45833]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4869,24.14166]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4855,1.0]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4859,0.030579]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4864,24.94167]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4851,0.003]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4865,24.50833]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4869,24.19167]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4855,1.0]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4859,0.03061306]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4864,24.9]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4851,0.003]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4865,24.51666]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4869,24.11667]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4855,1.0]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4859,0.03082998]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4864,24.89166]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4851,0.003]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4865,24.525]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4869,24.175]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4855,1.0]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4859,0.03073331]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4864,24.875]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4851,0.003]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4865,24.46667]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4869,24.1]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4855,1.0]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4859,0.03070933]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4864,24.8]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4851,0.003]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4865,24.60833]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4869,24.275]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4855,1.0]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4859,0.03101198]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4864,24.86667]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4851,0.003]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4865,24.65833]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4869,24.33333]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4855,1.0]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4859,0.03095888]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4864,24.9]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4851,0.003]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4865,24.56667]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4869,24.23333]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4855,1.0]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4859,0.03089543]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4864,24.89166]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4851,0.003]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4865,24.44167]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4869,24.11667]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4855,1.0]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4859,0.03074738]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4864,24.825]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4851,0.003]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4865,24.375]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4869,24.05833]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4855,1.0]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4859,0.03062865]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4864,24.8]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4851,0.003]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4865,24.38333]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4869,24.05]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4855,1.0]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4859,0.03067835]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4864,24.74167]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4851,0.003]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4865,24.34167]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4869,23.96667]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4855,1.0]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4859,0.03070498]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4864,24.7]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4851,0.003]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4865,24.35833]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4869,24.0]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4855,1.0]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4859,0.03081231]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4864,24.625]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4851,0.003]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4865,24.38333]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4869,24.09167]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4855,1.0]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4859,0.03070688]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4864,24.6]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4851,0.003]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4865,24.325]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4869,24.09167]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4855,1.0]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4859,0.03067727]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4864,24.50833]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4851,0.003]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4865,24.41667]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4869,24.15833]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4855,1.0]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4859,0.03105339]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4864,24.5]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4851,0.003]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4865,24.44167]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4869,24.26667]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4855,1.0]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4859,0.03066607]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4864,24.45833]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4851,0.003]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4865,24.38333]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4869,24.2]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4855,1.0]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4859,0.03060801]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4864,24.4]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4851,0.003]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4865,24.35]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4869,24.20833]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4855,1.0]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4859,0.03065192]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4864,24.4]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4851,0.00275]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4865,24.44167]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4869,24.18333]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4855,1.0]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4859,0.0307181]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4864,24.39166]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4851,0.003]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4865,24.38333]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4869,24.125]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4855,1.0]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4859,0.03072345]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4864,24.39166]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4851,0.003]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4865,24.375]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4869,24.125]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4855,1.0]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4859,0.03100519]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4864,24.35833]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4851,0.003]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4865,24.3]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4869,24.075]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4855,1.0]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4859,0.03067105]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4864,24.33333]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4851,0.003]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4865,24.14166]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4869,23.94167]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4855,1.0]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4859,0.0306579]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4864,24.26667]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4851,0.003]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4865,24.11667]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4869,23.875]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4855,1.0]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4859,0.03057102]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4864,24.2]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4851,0.003]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4865,24.06667]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4869,23.8]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4855,1.0]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4859,0.03046939]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4864,24.19167]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4851,0.003]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4865,24.075]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4869,23.84167]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4855,1.0]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4859,0.03086965]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4864,24.14166]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4851,0.003]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4865,24.15833]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4869,23.85833]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4855,1.0]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4859,0.03079535]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4864,24.16667]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4851,0.003]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4865,24.1]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4869,23.875]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4855,1.8]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4859,0.03081642]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4864,24.13333]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4851,0.003]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4865,24.2]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4869,24.025]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4855,1.0]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4859,0.03067685]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4864,24.13333]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4851,0.003]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4865,24.225]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4869,24.03333]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4855,1.0]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4859,0.03062289]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4864,24.10833]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4851,0.003]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4865,24.20833]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4869,24.04167]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4855,1.0]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4859,0.0308492]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4864,24.1]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4851,0.003]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4865,24.24167]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4869,24.0]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4855,1.0]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4859,0.03073187]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4864,24.11667]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4851,0.003]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4865,24.11667]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4869,23.91666]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4855,1.0]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4859,0.03079144]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4864,24.05]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4851,0.003]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4865,24.05833]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4869,23.89166]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4855,1.0]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4859,0.03070486]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4864,24.0]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4851,0.003]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4865,24.075]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4869,23.85833]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4855,1.0]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4859,0.03071836]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4864,24.0]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4851,0.003]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4865,24.03333]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4869,23.76667]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4855,1.0]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4859,0.03078438]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4864,23.98333]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4851,0.003]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4865,23.99167]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4869,23.75]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4855,1.0]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4859,0.03115024]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4864,23.98333]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4851,0.003]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4865,23.94167]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4869,23.73333]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4855,1.0]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4859,0.03080026]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4864,23.975]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4851,0.003]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4865,23.81667]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4869,23.625]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4855,1.0]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4859,0.03060837]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4864,23.90833]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4851,0.003]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4865,23.91666]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4869,23.74167]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4855,1.0]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4859,0.03067534]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4864,23.93333]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4851,0.003]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4865,23.8]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4869,23.55833]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4855,1.0]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4859,0.03065128]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4864,23.9]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4851,0.003]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4865,23.775]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4869,23.6]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4855,1.0]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4859,0.03057235]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4864,23.925]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4851,0.003]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4865,23.74167]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4869,23.55]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4855,1.0]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4859,0.03039668]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4864,23.9]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4851,0.003]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4865,23.70833]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4869,23.53333]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4855,1.0]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4859,0.03058742]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4864,23.81667]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4851,0.003]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4865,23.63333]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4869,23.43333]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4855,1.0]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4859,0.03051984]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4864,23.75]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4851,0.003]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4865,23.65]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4869,23.45833]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4855,1.0]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4859,0.03050344]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4864,23.7]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4851,0.003]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4865,23.75]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4869,23.51666]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4855,1.0]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4859,0.03043798]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4864,23.7]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4851,0.003]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4865,23.7]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4869,23.51666]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4855,1.0]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4859,0.03054031]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4864,23.68333]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4851,0.003]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4865,23.8]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4869,23.575]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4855,1.0]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4859,0.03074157]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4864,23.65]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4851,0.003]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4865,23.7]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4869,23.475]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4855,1.0]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4859,0.03062049]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4864,23.6]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4851,0.003]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4865,23.66667]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4869,23.45]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4855,1.0]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4859,0.03079239]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4864,23.61667]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4851,0.003]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4865,23.59167]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4869,23.40833]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4855,1.0]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4859,0.0304722]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4864,23.575]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4851,0.003]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4865,23.64166]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4869,23.45833]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4855,1.0]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4859,0.03035987]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4864,23.525]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4851,0.003]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4865,23.48333]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4869,23.3]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4855,1.0]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4859,0.0305386]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4864,23.45833]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4851,0.003]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4865,23.35833]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4869,23.14166]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4855,1.0]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4859,0.03040256]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4864,23.36667]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4851,0.003]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4865,23.31667]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4869,23.05]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4855,1.0]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4859,0.03049709]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4864,23.34167]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4851,0.003]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4865,23.26667]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4869,23.05]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4855,1.0]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4859,0.03084858]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4864,23.38333]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4851,0.003]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4865,23.23333]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4869,22.99167]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4855,1.0]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4859,0.03035305]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4864,23.33333]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4851,0.003]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4865,23.21667]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4869,22.96667]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4855,1.0]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4859,0.03067121]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4864,23.35833]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4851,0.003]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4865,23.20833]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4869,22.95]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4855,1.0]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4859,0.03053247]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4864,23.325]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4851,0.003]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4865,23.075]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4869,22.75833]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4855,1.0]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4859,0.03090007]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4864,23.29167]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4851,0.003]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4865,22.94167]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4869,22.66667]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4855,1.0]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4859,0.03074585]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4864,23.2]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4851,0.003]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4865,22.84167]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4869,22.525]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4855,1.0]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4859,0.03073245]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4864,23.225]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4851,0.003]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4865,22.725]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4869,22.45]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4855,1.0]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4859,0.03053514]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4864,23.20833]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4851,0.003]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4865,22.75]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4869,22.50833]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4855,1.0]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4859,0.03046255]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4864,23.21667]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4851,0.003]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4865,22.775]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4869,22.475]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4855,1.0]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4859,0.03044012]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4864,23.2]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4851,0.003]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4865,22.65833]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4869,22.35833]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4855,1.0]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4859,0.03030101]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4864,23.18333]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4851,0.003]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4865,22.49167]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4869,22.23333]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4855,1.0]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4859,0.0306347]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4864,23.19167]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4851,0.003]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4865,22.51666]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4869,22.26666]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4855,1.0]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4859,0.03056752]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4864,23.2]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4851,0.003]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4865,22.56667]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4869,22.3]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4855,1.0]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4859,0.03068009]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4864,23.2]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4851,0.003]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4865,22.56667]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4869,22.275]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4855,1.0]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4859,0.03067229]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4864,23.2]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4851,0.003]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4865,22.59167]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4869,22.31667]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4855,1.05]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4859,0.03054956]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4864,23.2]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4851,0.003]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4865,22.60833]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4869,22.33333]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4855,1.0]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4859,0.03018825]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4864,23.2]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4851,0.003]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4865,22.61667]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4869,22.35]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4855,1.0]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4859,0.03043995]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4864,23.18333]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4851,0.003]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4865,22.58333]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4869,22.38333]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4855,1.0]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4859,0.03054353]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4864,23.20833]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4851,0.003]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4865,22.64166]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4869,22.41667]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4855,1.0]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4859,0.03031876]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4864,23.20833]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4851,0.003]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4865,22.68333]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4869,22.60833]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4855,1.0]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4859,0.03029166]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4864,23.275]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4851,0.003]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4865,22.8]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4869,22.70833]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4855,1.0]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4859,0.03047061]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4864,23.275]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4851,0.003]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4865,22.78333]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4869,22.73333]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4855,1.0]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4859,0.03057844]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4864,23.29167]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4851,0.003]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4865,22.74167]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4869,22.775]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4855,1.0]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4859,0.03046079]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4864,23.23333]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4851,0.003]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4865,22.73333]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4869,22.65833]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4855,1.0]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4859,0.03043442]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4864,23.225]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4851,0.003]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4865,22.68333]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4869,22.53333]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4855,1.0]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4859,0.03040569]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4864,23.2]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4851,0.003]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4865,22.675]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4869,22.55]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4855,1.0]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4859,0.03049563]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4864,23.18333]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4851,0.003]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4865,22.54167]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4869,22.43333]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4855,1.0]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4859,0.03058336]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4864,23.15833]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4851,0.003]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4865,22.63333]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4869,22.55]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4855,1.0]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4859,0.03008988]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4864,23.2]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4851,0.003]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4865,22.54167]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4869,22.45833]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4855,1.0]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4859,0.03049713]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4864,23.14166]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4851,0.003]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4865,22.44167]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4869,22.34167]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4855,1.0]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4859,0.03023938]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4864,23.10833]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4851,0.003]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4865,22.375]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4869,22.28333]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4855,1.0]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4859,0.03067549]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4864,23.05]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4851,0.003]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4865,22.29167]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4869,22.1]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4855,1.0]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4859,0.030452]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4864,22.975]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4851,0.003]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4865,22.275]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4869,22.09167]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4855,1.0]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4859,0.03082825]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4864,22.90833]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4851,0.003]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4865,22.34167]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4869,22.09167]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4855,1.0]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4859,0.03044013]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4864,22.9]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4851,0.003]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4865,22.31667]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4869,22.15]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4855,1.0]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4859,0.03054159]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4864,22.86667]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4851,0.003]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4865,22.325]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4869,22.10833]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4855,1.0]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4859,0.0304967]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4864,22.80833]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4851,0.003]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4865,22.28333]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4869,22.04167]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4855,1.0]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4859,0.03052951]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4864,22.8]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4851,0.003]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4865,22.29167]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4869,22.025]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4855,1.0]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4859,0.03056712]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4864,22.75833]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4851,0.003]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4865,22.26667]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4869,22.0]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4855,1.0]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4859,0.03050309]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4864,22.7]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4851,0.003]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4865,22.21667]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4869,22.025]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4855,1.0]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4859,0.03050795]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4864,22.7]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4851,0.003]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4865,22.175]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4869,21.96667]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4855,1.0]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4859,0.03008286]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4864,22.65]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4851,0.003]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4865,22.125]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4869,21.88333]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4855,1.0]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4859,0.03038826]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4864,22.6]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4851,0.003]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4865,22.05833]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4869,21.775]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4855,1.0]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4859,0.0304761]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4864,22.55]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4851,0.003]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4865,21.975]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4869,21.66667]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4855,1.0]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4859,0.03045057]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4864,22.49167]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4851,0.003]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4865,21.93333]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4869,21.63333]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4855,1.0]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4859,0.03039979]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4864,22.41666]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4851,0.003]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4865,21.91666]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4869,21.65]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4855,1.0]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4859,0.0304284]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4864,22.4]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4851,0.003]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4865,21.9]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4869,21.61667]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4855,1.0]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4859,0.03044181]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4864,22.4]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4851,0.003]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4865,21.875]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4869,21.575]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4855,1.0]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4859,0.03052863]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4864,22.34167]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4851,0.003]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4865,21.80833]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4869,21.525]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4855,1.0]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4859,0.03037299]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4864,22.3]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4851,0.003]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4865,21.73333]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4869,21.50833]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4855,1.0]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4859,0.0304098]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4864,22.26667]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4851,0.003]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4865,21.73333]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4869,21.45833]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4855,1.0]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4859,0.03046546]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4864,22.2]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4851,0.003]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4865,21.68333]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4869,21.40833]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4855,1.0]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4859,0.03039583]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4864,22.16667]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4851,0.003]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4865,21.575]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4869,21.425]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4855,1.0]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4859,0.03038848]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4864,22.11667]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4851,0.003]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4865,21.49167]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4869,21.36667]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4855,1.0]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4859,0.03043075]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4864,22.14166]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4851,0.003]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4865,21.49167]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4869,21.35]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4855,1.0]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4859,0.03052092]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4864,22.125]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4851,0.003]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4865,21.41666]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4869,21.20833]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4855,1.0]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4859,0.03038667]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4864,22.1]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4851,0.003]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4865,21.45833]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4869,21.225]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4855,1.0]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4859,0.03042149]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4864,22.09167]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4851,0.003]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4865,21.36667]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4869,21.25]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4855,1.0]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4859,0.0303888]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4864,22.1]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4851,0.003]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4865,21.33333]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4869,21.28333]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4855,1.0]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4859,0.03046579]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4864,22.1]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4851,0.003]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4865,21.3]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4869,21.25]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4855,1.0]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4859,0.03038488]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4864,22.1]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4851,0.003]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4865,21.21667]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4869,21.06667]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4855,1.0]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4859,0.03036654]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4864,22.08333]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4851,0.003]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4865,21.1]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4869,21.0]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4855,1.0]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4859,0.03045007]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4864,22.06667]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4851,0.003]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4865,21.09167]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4869,20.99167]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4855,1.0]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4859,0.0303968]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4864,22.1]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4851,0.003]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4865,21.0]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4869,20.925]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4855,1.0]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4859,0.03041418]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4864,22.1]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4851,0.003]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4865,20.91667]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4869,20.85]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4855,1.0]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4859,0.03041293]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4864,22.05]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4851,0.003]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4865,20.975]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4869,20.91667]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4855,1.0]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4859,0.03039269]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4864,22.00833]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4851,0.003]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4865,21.05]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4869,20.975]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4855,1.0]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4859,0.03046403]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4864,21.99167]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4851,0.003]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4865,20.99167]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4869,20.94167]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4855,1.0]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4859,0.03049828]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4864,22.0]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4851,0.003]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4865,21.0]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4869,20.85]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4855,1.0]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4859,0.03032988]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4864,21.925]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4851,0.003]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4865,20.925]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4869,20.71667]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4855,1.0]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4859,0.03040275]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4864,21.91666]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4851,0.003]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4865,20.99167]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4869,20.75833]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4855,1.0]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4859,0.03037377]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4864,21.9]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4851,0.003]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4865,20.95833]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4869,20.79167]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4855,1.0]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4859,0.03039978]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4864,21.85833]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4851,0.003]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4865,21.04167]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4869,20.85833]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4855,1.0]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4859,0.03043952]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4864,21.75]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4851,0.003]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4865,21.08333]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4869,20.83333]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4855,1.0]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4859,0.0303992]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4864,21.6]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4851,0.003]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4865,21.15833]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4869,20.85833]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4855,1.0]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4859,0.03033955]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4864,21.5]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4851,0.003]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4865,21.08333]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4869,20.80833]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4855,1.0]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4859,0.03030843]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4864,21.43333]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4851,0.003]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4865,21.00833]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4869,20.71667]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4855,1.0]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4859,0.03042758]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4864,21.39166]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4851,0.003]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4865,21.025]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4869,20.81667]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4855,1.0]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4859,0.03035396]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4864,21.4]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4851,0.003]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4865,21.10833]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4869,20.89167]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4855,1.0]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4859,0.03033118]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4864,21.4]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4851,0.003]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4865,21.13333]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4869,20.9]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4855,1.0]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4859,0.03043682]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4864,21.39166]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4851,0.003]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4865,21.075]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4869,20.775]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4855,1.0]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4859,0.03045967]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4864,21.375]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4851,0.003]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4865,21.05]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4869,20.76667]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4855,1.0]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4859,0.03041022]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4864,21.4]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4851,0.003]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4865,21.08333]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4869,20.725]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4855,1.0]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4859,0.03054619]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4864,21.4]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4851,0.003]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4865,21.06667]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4869,20.79167]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4855,1.0]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4859,0.03043205]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4864,21.5]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4851,0.003]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4865,21.025]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4869,20.80833]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4855,1.0]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4859,0.03046962]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4864,21.56667]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4851,0.003]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4865,21.1]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4869,20.85833]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4855,1.0]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4859,0.03045369]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4864,21.6]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4851,0.003]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4865,21.18333]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4869,20.93333]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4855,1.0]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4859,0.03053651]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4864,21.6]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4851,0.003]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4865,21.30833]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4869,21.00833]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4855,1.0]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4859,0.03055487]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4864,21.625]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4851,0.003]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4865,21.39166]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4869,21.075]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4855,1.0]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4859,0.03049873]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4864,21.61667]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4851,0.003]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4865,21.35]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4869,21.08333]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4855,1.0]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4859,0.03060691]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4864,21.6]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4851,0.003]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4865,21.38333]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4869,21.075]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4855,1.0]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4859,0.03056867]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4864,21.60833]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4851,0.003]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4865,21.3]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4869,21.05833]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4855,1.0]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4859,0.03051592]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4864,21.6]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4851,0.003]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4865,21.33333]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4869,21.09167]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4855,1.0]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4859,0.03041633]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4864,21.6]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4851,0.003]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4865,21.15]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4869,20.95833]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4855,1.0]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4859,0.03060691]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4864,21.6]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4851,0.003]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4865,21.14167]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4869,20.95]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4855,1.0]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4859,0.03049007]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4864,21.6]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4851,0.003]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4865,21.1]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4869,20.89167]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4855,1.0]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4859,0.03048632]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4864,21.55833]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4851,0.003]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4865,21.075]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4869,20.81667]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4855,1.0]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4859,0.03055031]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4864,21.5]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4851,0.003]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4865,21.18333]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4869,20.88333]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4855,1.0]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4859,0.03049125]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4864,21.50833]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4851,0.003]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4865,21.2]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4869,20.84167]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4855,1.0]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4859,0.03051832]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4864,21.5]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4851,0.003]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4865,21.175]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4869,20.925]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4855,1.0]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4859,0.03047415]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4864,21.51666]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4851,0.003]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4865,21.09167]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4869,20.825]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4855,1.0]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4859,0.03045148]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4864,21.53333]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4851,0.003]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4865,20.93333]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4869,20.66667]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4855,1.0]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4859,0.03046881]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4864,21.50833]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4851,0.003]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4865,20.8]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4869,20.55833]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4855,1.0]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4859,0.03049801]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4864,21.475]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4851,0.003]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4865,20.75]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4869,20.50833]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4855,1.0]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4859,0.03044436]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4864,21.44167]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4851,0.003]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4865,20.66667]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4869,20.41667]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4855,1.0]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4859,0.03035101]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4864,21.4]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4851,0.003]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4865,20.75833]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4869,20.59167]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4855,1.0]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4859,0.03033465]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4864,21.34167]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4851,0.003]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4865,20.8]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4869,20.65833]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4855,1.0]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4859,0.03030578]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4864,21.325]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4851,0.003]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4865,20.84167]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4869,20.74167]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4855,1.0]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4859,0.03033409]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4864,21.3]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4851,0.003]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4865,20.825]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4869,20.71667]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4855,1.0]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4859,0.03039295]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4864,21.30833]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4851,0.003]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4865,20.8]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4869,20.70833]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4855,1.0]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4859,0.03042842]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4864,21.3]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4851,0.003]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4865,20.81667]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4869,20.7]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4855,1.0]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4859,0.03039201]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4864,21.3]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4851,0.003]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4865,20.74167]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4869,20.6]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4855,1.0]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4859,0.03043713]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4864,21.275]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4851,0.003]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4865,20.79167]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4869,20.625]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4855,1.0]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4859,0.03026562]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4864,21.29167]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4851,0.003]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4865,20.86667]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4869,20.64167]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4855,1.0]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4859,0.03037146]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4864,21.29167]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4851,0.003]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4865,20.79167]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4869,20.59167]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4855,1.0]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4859,0.0304157]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4864,21.23333]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4851,0.003]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4865,20.80833]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4869,20.58333]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4855,1.0]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4859,0.03052131]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4864,21.2]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4851,0.003]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4865,20.90833]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4869,20.65833]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4855,1.0]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4859,0.03033932]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4864,21.28333]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4851,0.003]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4865,20.96667]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4869,20.83333]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4855,1.0]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4859,0.03030182]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4864,21.31667]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4851,0.003]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4865,21.025]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4869,20.96667]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4855,1.0]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4859,0.0303404]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4864,21.36667]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4851,0.003]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4865,21.04167]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4869,20.95833]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4855,1.0]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4859,0.03031622]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4864,21.34167]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4851,0.003]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4865,20.93333]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4869,20.80833]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4855,1.0]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4859,0.0303413]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4864,21.34167]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4851,0.003]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4865,20.85]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4869,20.68333]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4855,1.0]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4859,0.0302946]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4864,21.29167]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4851,0.003]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4865,20.78333]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4869,20.69167]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4855,1.0]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4859,0.03030198]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4864,21.23333]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4851,0.003]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4865,20.66667]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4869,20.53333]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4855,1.0]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4859,0.03033219]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4864,21.20833]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4851,0.003]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4865,20.575]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4869,20.425]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4855,1.0]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4859,0.03040403]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4864,21.18333]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4851,0.003]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4865,20.44167]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4869,20.43333]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4855,1.0]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4859,0.03037008]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4864,21.14167]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4851,0.003]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4865,20.5]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4869,20.475]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4855,1.0]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4859,0.03017916]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4864,21.18333]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4851,0.003]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4865,20.44167]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4869,20.35833]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4855,1.0]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4859,0.03034594]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4864,21.14167]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4851,0.003]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4865,20.36667]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4869,20.31667]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4855,1.0]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4859,0.03036764]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4864,21.14167]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4851,0.003]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4865,20.3]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4869,20.25]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4855,1.0]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4859,0.03026316]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4864,21.09167]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4851,0.003]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4865,20.24167]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4869,20.18333]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4855,1.0]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4859,0.03028161]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4864,21.05833]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4851,0.003]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4865,20.26667]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4869,20.18333]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4855,1.0]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4859,0.03031235]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4864,21.01667]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4851,0.003]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4865,20.25]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4869,20.15]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4855,1.0]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4859,0.03033478]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4864,20.99167]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4851,0.003]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4865,20.26667]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4869,20.15]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4855,1.0]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4859,0.03020963]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4864,21.00833]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4851,0.003]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4865,20.275]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4869,20.11667]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4855,1.0]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4859,0.03029535]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4864,20.99167]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4851,0.003]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4865,20.225]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4869,20.14167]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4855,1.0]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4859,0.03036781]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4864,20.93333]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4851,0.003]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4865,20.34167]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4869,20.20833]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4855,1.0]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4859,0.03036628]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4864,20.925]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4851,0.003]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4865,20.325]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4869,20.375]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4855,1.0]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4859,0.03039847]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4864,20.90833]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4851,0.003]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4865,20.33333]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4869,20.375]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4855,1.0]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4859,0.0304214]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4864,20.925]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4851,0.003]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4865,20.275]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4869,20.28333]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4855,1.0]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4859,0.03035258]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4864,20.91667]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4851,0.003]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4865,20.3]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4869,20.3]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4855,1.0]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4859,0.03032697]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4864,20.99167]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4851,0.003]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4865,20.275]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4869,20.26667]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4855,1.033333]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4859,0.03039286]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4864,21.09167]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4851,0.003]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4865,20.225]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4869,20.21667]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4855,1.033333]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4859,0.0303751]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4864,21.2]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4851,0.003]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4865,20.16667]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4869,20.125]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4855,1.066667]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4859,0.03047597]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4864,21.29167]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4851,0.003]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4865,20.11667]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4869,20.03333]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4855,1.1]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4859,0.03041078]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4864,21.175]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4851,0.003]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4865,20.2]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4869,20.04167]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4855,1.066667]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4859,0.03037877]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4864,21.26667]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4851,0.003]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4865,20.15]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4869,20.06667]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4855,1.066667]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4859,0.03042912]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4864,21.23333]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4851,0.003]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4865,20.075]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4869,20.03333]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4855,1.016667]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4859,0.03041745]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4864,21.24167]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4851,0.003]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4865,19.925]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4869,19.86667]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4855,1.016667]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4859,0.03043611]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4864,21.2]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4851,0.003]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4865,19.86667]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4869,19.8]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4855,1.016667]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4859,0.03042922]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4864,21.18333]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4851,0.003]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4865,19.83333]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4869,19.75833]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4855,1.116667]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4859,0.03038975]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4864,21.14167]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4851,0.003]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4865,19.79167]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4869,19.69167]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4855,1.2]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4859,0.03039135]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4864,21.06667]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4851,0.003]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4865,19.65833]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4869,19.6]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4855,1.2]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4859,0.0304328]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4864,21.06667]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4851,0.003]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4850,-0.009]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4854,-2.788169]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4868,22.45]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4872,23.55833]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4858,243.5419]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4863,0.0]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4850,-0.009]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4854,-2.787825]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4868,22.41666]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4872,23.6]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4858,243.5217]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4863,0.0]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4850,-0.009]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4854,-2.788072]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4868,22.36667]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4872,23.59167]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4858,243.5914]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4863,0.0]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4850,-0.009]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4854,-2.861112]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4868,22.20833]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4872,23.51666]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4858,243.652]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4863,0.0]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4850,-0.009249999]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4854,-2.787928]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4868,22.225]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4872,23.45]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4858,243.6503]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4863,0.0]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4850,-0.009]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4854,-3.007926]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4868,22.075]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4872,23.36667]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4858,243.6573]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4863,0.0]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4850,-0.009]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4854,-2.641257]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4868,21.85]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4872,23.23333]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4858,243.6638]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4863,0.0]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4850,-0.009249999]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4854,-2.788313]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4868,21.64166]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4872,23.13333]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4858,243.6995]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4863,0.0]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4850,-0.009249999]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4854,-2.715193]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4868,21.45833]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4872,23.05]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4858,243.7468]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4863,0.0]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4850,-0.009]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4854,-2.789004]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4868,21.35]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4872,22.95]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4858,243.7667]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4863,0.0]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4850,-0.009249999]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4854,-2.788586]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4868,21.20833]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4872,22.85833]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4858,243.7273]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4863,0.0]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4850,-0.009]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4854,-2.71504]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4868,21.08333]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4872,22.74167]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4858,243.6981]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4863,0.0]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4850,-0.009]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4854,-2.714574]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4868,20.925]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4872,22.64166]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4858,243.6972]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4863,0.0]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4850,-0.009]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4854,-2.934942]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4868,20.89167]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4872,22.49167]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4858,243.7199]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4863,0.0]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4850,-0.009]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4854,-2.715059]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4868,20.68333]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4872,22.36667]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4858,243.7461]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4863,0.0]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4850,-0.009]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4854,-2.714903]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4868,20.625]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4872,22.26667]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4858,243.7518]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4863,0.0]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4850,-0.009]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4854,-2.641228]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4868,20.64167]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4872,22.225]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4858,243.7614]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4863,0.0]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4850,-0.009]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4854,-2.78787]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4868,20.55]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4872,22.18333]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4858,243.7541]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4863,0.0]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4850,-0.009]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4854,-2.861426]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4868,20.5]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4872,22.125]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4858,243.7304]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4863,0.0]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4850,-0.009]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4854,-2.787629]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4868,20.49167]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4872,22.10833]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4858,243.7269]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4863,0.0]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4850,-0.009]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4854,-2.714769]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4868,20.44167]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4872,22.05833]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4858,243.5629]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4863,0.0]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4850,-0.009]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4854,-2.934106]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4868,20.38333]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4872,22.06667]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4858,243.4398]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4863,0.0]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4850,-0.009]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4854,-2.86047]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4868,20.35]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4872,22.00833]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4858,243.4733]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4863,0.0]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4850,-0.009]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4854,-2.787394]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4868,20.25]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4872,21.9]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4858,243.3547]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4863,0.0]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4850,-0.009]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4854,-2.787432]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4868,20.11667]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4872,21.85833]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4858,243.3289]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4863,0.0]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4850,-0.009]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4854,-2.860977]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4868,20.0]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4872,21.8]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4858,243.3307]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4863,0.0]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4850,-0.009]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4854,-2.860483]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4868,19.925]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4872,21.75]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4858,243.3379]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4863,0.0]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4850,-0.009]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4854,-2.640344]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4868,19.78333]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4872,21.64166]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4858,243.3345]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4863,0.0]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4850,-0.009]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4854,-2.713535]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4868,19.68333]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4872,21.55]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4858,243.3703]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4863,0.0]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4850,-0.009]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4854,-2.71351]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4868,19.725]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4872,21.55833]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4858,243.353]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4863,0.0]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4850,-0.009]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4854,-2.786935]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4868,19.70833]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4872,21.60833]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4858,243.3602]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4863,0.0]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4850,-0.009]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4854,-2.640038]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4868,19.625]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4872,21.53333]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4858,243.3073]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4863,0.0]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4850,-0.009]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4854,-2.786973]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4868,19.63333]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4872,21.6]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4858,243.313]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4863,0.0]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4850,-0.009]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4854,-2.64021]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4868,19.60833]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4872,21.59167]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4858,243.312]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4863,0.0]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4850,-0.009]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4854,-2.934351]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4868,19.53333]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4872,21.50833]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4858,243.3127]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4863,0.0]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4850,-0.009]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4854,-2.861023]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4868,19.50833]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4872,21.425]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4858,243.3484]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4863,0.0]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4850,-0.009]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4854,-2.788074]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4868,19.63333]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4872,21.425]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4858,243.3583]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4863,0.0]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4850,-0.009]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4854,-2.788246]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4868,19.74167]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4872,21.4]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4858,243.3967]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4863,0.0]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4850,-0.009]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4854,-2.861579]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4868,19.74167]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4872,21.49167]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4858,243.4183]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4863,0.0]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4850,-0.009]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4854,-2.641495]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4868,19.78333]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4872,21.51666]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4858,243.4804]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4863,0.0]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4850,-0.009]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4854,-2.641221]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4868,19.95]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4872,21.6]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4858,243.4853]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4863,0.0]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4850,-0.009]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4854,-2.714367]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4868,20.0]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4872,21.6]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4858,243.4906]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4863,0.0]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4850,-0.009]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4854,-2.861163]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4868,20.225]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4872,21.65833]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4858,243.5328]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4863,0.0]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4850,-0.009]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4854,-2.714281]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4868,20.15]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4872,21.64166]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4858,243.5512]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4863,0.0]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4850,-0.009]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4854,-2.714465]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4868,20.09167]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4872,21.59167]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4858,243.6009]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4863,0.0]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4850,-0.009]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4854,-3.374549]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4868,20.03333]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4872,21.54167]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4858,243.5868]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4863,0.0]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4850,-0.009]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4854,-2.787939]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4868,19.95]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4872,21.475]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4858,243.6025]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4863,0.0]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4850,-0.009]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4854,-2.641175]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4868,19.975]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4872,21.44167]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4858,243.6251]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4863,0.0]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4850,-0.009]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4854,-2.787627]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4868,19.8]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4872,21.30833]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4858,243.6443]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4863,0.0]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4850,-0.009]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4854,-2.786745]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4868,19.75833]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4872,21.3]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4858,243.6579]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4863,0.0]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4850,-0.009]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4854,-2.713285]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4868,19.725]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4872,21.275]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4858,243.5729]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4863,0.0]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4850,-0.009]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4854,-2.63903]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4868,19.675]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4872,21.225]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4858,243.5079]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4863,0.0]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4850,-0.009]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4854,-3.079229]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4868,19.55]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4872,21.16667]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4858,243.4629]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4863,0.0]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4850,-0.009]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4854,-2.639086]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4868,19.39167]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4872,21.075]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4858,243.4907]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4863,0.0]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4850,-0.009]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4854,-2.859497]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4868,19.38333]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4872,21.09167]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4858,243.5126]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4863,0.0]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4850,-0.009]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4854,-2.85985]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4868,19.43333]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4872,21.1]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4858,243.5421]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4863,0.0]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4850,-0.009]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4854,-2.713902]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4868,19.43333]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4872,21.11667]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4858,243.5916]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4863,0.0]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4850,-0.009]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4854,-2.640763]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4868,19.36667]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4872,21.10833]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4858,243.6068]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4863,0.0]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4850,-0.009]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4854,-2.640588]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4868,19.28333]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4872,21.11667]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4858,243.6311]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4863,0.0]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4850,-0.009]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4854,-3.007659]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4868,19.26667]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4872,21.08333]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4858,243.639]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4863,0.0]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4850,-0.009]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4854,-2.787183]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4868,19.39167]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4872,21.10833]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4858,243.6388]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4863,0.0]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4850,-0.009]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4854,-2.640349]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4868,19.45833]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4872,21.15]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4858,243.6221]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4863,0.0]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4850,-0.009]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4854,-2.860457]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4868,19.70833]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4872,21.26667]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4858,243.664]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4863,0.0]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4850,-0.009]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4854,-2.860548]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4868,19.74167]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4872,21.29167]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4858,243.673]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4863,0.0]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4850,-0.009]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4854,-2.786794]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4868,19.75833]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4872,21.28333]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4858,243.6755]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4863,0.0]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4850,-0.009]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4854,-2.787414]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4868,19.81667]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4872,21.30833]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4858,243.7067]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4863,0.0]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4850,-0.009]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4854,-2.860954]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4868,19.84167]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4872,21.31667]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4858,243.7197]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4863,0.0]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4850,-0.009]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4854,-2.714492]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4868,20.11667]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4872,21.44167]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4858,243.7364]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4863,0.0]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4850,-0.009]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4854,-3.081033]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4868,20.24167]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4872,21.525]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4858,243.6881]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4863,0.0]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4850,-0.009]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4854,-2.861373]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4868,20.39167]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4872,21.66667]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4858,243.6938]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4863,0.0]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4850,-0.009]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4854,-2.640828]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4868,20.41667]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4872,21.7]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4858,243.6556]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4863,0.0]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4850,-0.009]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4854,-2.787555]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4868,20.35833]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4872,21.65833]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4858,243.6429]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4863,0.0]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4850,-0.009]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4854,-2.787759]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4868,20.53333]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4872,21.75833]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4858,243.6782]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4863,0.0]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4850,-0.009]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4854,-2.714625]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4868,20.78333]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4872,21.95]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4858,243.6671]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4863,0.0]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4850,-0.009]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4854,-2.787535]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4868,20.86667]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4872,22.06667]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4858,243.6677]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4863,0.0]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4850,-0.009]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4854,-2.860644]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4868,21.06667]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4872,22.20833]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4858,243.6499]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4863,0.0]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4850,-0.009]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4854,-3.007151]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4868,21.21667]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4872,22.35833]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4858,243.6392]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4863,0.0]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4850,-0.009]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4854,-2.860783]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4868,21.25833]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4872,22.39166]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4858,243.6526]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4863,0.0]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4850,-0.009]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4854,-2.714728]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4868,21.31667]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4872,22.44167]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4858,243.3938]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4863,0.0]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4850,-0.009]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4854,-2.714691]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4868,21.39166]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4872,22.51666]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4858,243.4455]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4863,0.0]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4850,-0.009]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4854,-2.714661]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4868,21.375]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4872,22.54167]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4858,243.4534]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4863,0.0]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4850,-0.009]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4854,-2.714337]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4868,21.325]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4872,22.49167]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4858,243.5047]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4863,0.0]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4850,-0.009]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4854,-3.081077]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4868,21.29167]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4872,22.45833]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4858,243.4921]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4863,0.0]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4850,-0.009]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4854,-2.713848]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4868,21.29167]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4872,22.425]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4858,243.5002]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4863,0.0]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4850,-0.009]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4854,-2.640773]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4868,21.29167]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4872,22.475]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4858,243.5453]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4863,0.0]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4850,-0.009249999]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4854,-2.860959]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4868,21.28333]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4872,22.40833]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4858,243.5038]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4863,0.0]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4850,-0.009]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4854,-2.713769]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4868,21.19167]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4872,22.375]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4858,243.7537]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4863,0.0]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4850,-0.009]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4854,-3.007333]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4868,21.24167]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4872,22.425]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4858,243.7411]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4863,0.0]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4850,-0.009]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4854,-2.787136]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4868,21.175]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4872,22.4]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4858,243.7588]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4863,0.0]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4850,-0.009]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4854,-2.860589]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4868,21.18333]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4872,22.39166]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4858,243.7259]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4863,0.0]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4850,-0.009]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4854,-2.860601]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4868,21.18333]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4872,22.35]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4858,243.6841]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4863,0.0]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4850,-0.009]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4854,-2.860133]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4868,21.25]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4872,22.46667]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4858,243.6663]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4863,0.0]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4850,-0.009]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4854,-3.1533]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4868,21.24167]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4872,22.48333]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4858,243.677]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4863,0.0]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4850,-0.009]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4854,-2.713684]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4868,21.15833]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4872,22.43333]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4858,243.6499]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4863,0.0]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4850,-0.009]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4854,-2.787267]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4868,21.125]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4872,22.38333]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4858,243.642]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4863,0.0]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4850,-0.009]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4854,-2.860825]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4868,21.06667]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4872,22.375]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4858,243.6933]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4863,0.0]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4850,-0.009]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4854,-2.860657]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4868,21.06667]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4872,22.31667]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4858,243.653]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4863,0.0]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4850,-0.009]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4854,-2.639935]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4868,21.025]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4872,22.29167]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4858,243.6575]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4863,0.0]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4850,-0.009]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4854,-2.860274]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4868,20.96667]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4872,22.275]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4858,243.6825]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4863,0.0]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4850,-0.009]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4854,-2.787678]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4868,21.01667]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4872,22.325]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4858,243.6884]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4863,0.0]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4850,-0.009]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4854,-2.787436]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4868,20.93333]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4872,22.24167]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4858,243.6845]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4863,0.0]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4850,-0.009]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4854,-2.934378]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4868,20.85]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4872,22.16667]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4858,243.6626]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4863,0.0]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4850,-0.009]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4854,-2.714133]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4868,20.76667]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4872,22.11667]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4858,243.7188]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4863,0.0]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4850,-0.009249999]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4854,-2.788246]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4868,20.68333]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4872,22.0]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4858,243.7427]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4863,0.0]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4850,-0.009]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4854,-2.64103]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4868,20.54167]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4872,21.94167]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4858,243.7361]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4863,0.0]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4850,-0.009]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4854,-2.934496]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4868,20.34167]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4872,21.79167]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4858,243.7343]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4863,0.0]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4850,-0.009]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4854,-2.860859]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4868,20.18333]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4872,21.65]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4858,243.703]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4863,0.0]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4850,-0.009]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4854,-2.934318]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4868,19.93333]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4872,21.55]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4858,243.6998]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4863,0.0]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4850,-0.009]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4854,-2.787649]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4868,19.8]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4872,21.45]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4858,243.6608]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4863,0.0]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4850,-0.009]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4854,-3.374262]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4868,19.7]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4872,21.375]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4858,243.6706]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4863,0.0]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4850,-0.009]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4854,-2.71434]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4868,19.48333]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4872,21.275]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4858,243.6791]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4863,0.0]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4850,-0.009]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4854,-2.86145]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4868,19.4]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4872,21.2]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4858,243.7166]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4863,0.0]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4850,-0.009]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4854,-2.934313]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4868,19.34167]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4872,21.2]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4858,243.7286]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4863,0.0]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4850,-0.009]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4854,-2.933446]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4868,19.26667]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4872,21.16667]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4858,243.7148]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4863,0.0]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4850,-0.009]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4854,-2.639886]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4868,19.125]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4872,21.05]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4858,243.6863]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4863,0.0]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4850,-0.009]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4854,-2.860355]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4868,19.025]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4872,21.01667]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4858,243.6879]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4863,0.0]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4850,-0.009]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4854,-2.713375]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4868,18.85]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4872,20.9]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4858,243.72]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4863,0.0]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4850,-0.009]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4854,-2.714205]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4868,18.74167]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4872,20.825]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4858,243.7305]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4863,0.0]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4850,-0.009]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4854,-3.080848]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4868,18.64167]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4872,20.70833]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4858,243.7139]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4863,0.0]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4850,-0.009]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4854,-2.933642]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4868,18.53333]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4872,20.65]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4858,243.6783]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4863,0.0]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4850,-0.009]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4854,-3.153394]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4868,18.45833]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4872,20.575]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4858,243.6799]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4863,0.0]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4850,-0.009]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4854,-2.787015]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4868,18.41667]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4872,20.53333]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4858,243.6819]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4863,0.0]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4850,-0.009]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4854,-2.713333]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4868,18.35]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4872,20.49167]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4858,243.6585]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4863,0.0]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4850,-0.009]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4854,-2.860282]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4868,18.31667]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4872,20.475]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4858,243.6913]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4863,0.0]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4850,-0.009]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4854,-2.861346]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4868,18.21667]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4872,20.40833]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4858,243.7151]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4863,0.0]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4850,-0.009]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4854,-2.713809]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4868,18.125]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4872,20.375]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4858,243.6778]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4863,0.0]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4850,-0.009]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4854,-3.007894]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4868,18.13333]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4872,20.30833]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4858,243.6776]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4863,0.0]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4850,-0.009]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4854,-2.714031]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4868,18.11667]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4872,20.35]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4858,243.6754]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4863,0.0]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4850,-0.009]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4854,-2.934266]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4868,18.125]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4872,20.4]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4858,243.6556]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4863,0.0]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4850,-0.009249999]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4854,-2.860662]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4868,18.11667]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4872,20.4]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4858,243.6516]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4863,0.0]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4850,-0.009]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4854,-2.639946]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4868,18.175]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4872,20.43333]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4858,243.6409]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4863,0.0]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4850,-0.009]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4854,-2.640534]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4868,18.08333]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4872,20.40833]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4858,243.6743]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4863,0.0]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4850,-0.009]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4854,-2.934341]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4868,18.01667]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4872,20.36667]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4858,243.6915]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4863,0.0]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4850,-0.009]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4854,-2.713904]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4868,17.95833]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4872,20.31667]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4858,243.6639]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4863,0.0]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4850,-0.009]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4854,-2.640005]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4868,17.85833]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4872,20.25]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4858,243.6391]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4863,0.0]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4850,-0.009]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4854,-3.153565]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4868,17.81667]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4872,20.19167]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4858,243.6561]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4863,0.0]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4850,-0.009]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4854,-2.786648]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4868,17.85833]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4872,20.2]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4858,243.6478]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4863,0.0]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4850,-0.009]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4854,-2.640493]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4868,17.84167]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4872,20.2]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4858,243.6665]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4863,0.0]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4850,-0.008749999]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4854,-2.713427]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4868,17.81667]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4872,20.15833]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4858,243.6457]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4863,0.0]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4850,-0.009]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4854,-3.080003]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4868,17.8]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4872,20.15]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4858,243.6845]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4863,0.0]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4850,-0.009]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4854,-3.00735]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4868,17.73333]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4872,20.10833]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4858,243.6183]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4863,0.0]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4850,-0.009]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4854,-2.64025]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4868,17.725]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4872,20.10833]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4858,243.7425]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4863,0.0]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4850,-0.009]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4854,-2.640247]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4868,17.81667]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4872,20.18333]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4858,243.7593]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4863,0.0]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4850,-0.009]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4854,-3.006855]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4868,17.825]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4872,20.2]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4858,243.7801]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4863,0.0]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4850,-0.009]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4854,-2.933904]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4868,17.80833]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4872,20.2]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4858,243.8021]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4863,0.0]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4850,-0.009]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4854,-3.08017]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4868,17.80833]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4872,20.19167]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4858,243.7812]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4863,0.0]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4850,-0.009]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4854,-2.786968]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4868,17.79167]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4872,20.15]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4858,243.8054]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4863,0.0]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4850,-0.009]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4854,-2.640569]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4868,17.69167]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4872,20.08333]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4858,243.7828]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4863,0.0]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4850,-0.009]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4854,-3.007491]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4868,17.65833]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4872,20.05]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4858,243.8234]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4863,0.0]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4850,-0.009]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4854,-2.640843]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4868,17.63333]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4872,20.01667]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4858,243.8083]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4863,0.0]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4850,-0.009]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4854,-3.006914]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4868,17.65]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4872,20.075]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4858,243.8027]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4863,0.0]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4850,-0.009]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4854,-3.007345]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4868,17.69167]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4872,20.08333]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4858,243.79]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4863,0.0]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4850,-0.009]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4854,-2.640515]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4868,17.7]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4872,20.09167]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4858,243.8099]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4863,0.0]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4850,-0.009]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4854,-2.64]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4868,17.725]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4872,20.11667]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4858,243.793]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4863,0.0]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4850,-0.009]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4854,-2.640075]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4868,17.75]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4872,20.20833]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4858,243.7945]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4863,0.0]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4850,-0.009]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4854,-2.933343]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4868,17.93333]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4872,20.25833]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4858,243.8006]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4863,0.0]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4850,-0.009]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4854,-3.226866]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4868,18.05]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4872,20.325]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4858,243.776]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4863,0.0]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4850,-0.009]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4854,-2.860287]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4868,18.08333]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4872,20.33333]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4858,243.7898]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4863,0.0]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4850,-0.009]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4854,-2.932904]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4868,18.25]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4872,20.38333]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4858,243.8149]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4863,0.0]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4850,-0.009]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4854,-2.639965]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4868,18.50833]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4872,20.49167]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4858,243.8265]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4863,0.0]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4850,-0.009]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4854,-3.080091]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4868,18.64167]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4872,20.59167]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4858,243.8457]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4863,0.0]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4850,-0.009]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4854,-2.713222]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4868,19.025]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4872,20.75]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4858,243.8638]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4863,0.0]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4850,-0.009]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4854,-2.64004]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4868,19.4]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4872,20.99167]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4858,243.9066]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4863,0.0]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4850,-0.009]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4854,-2.640455]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4868,19.975]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4872,21.4]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4858,243.9551]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4863,0.0]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4850,-0.009]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4854,-3.227825]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4868,20.29167]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4872,21.65]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4858,243.9616]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4863,0.0]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4850,-0.009]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4854,-2.934143]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4868,20.51667]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4872,21.825]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4858,243.982]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4863,0.0]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4850,-0.009]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4854,-2.787647]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4868,20.65]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4872,21.975]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4858,243.9407]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4863,0.0]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4850,-0.009]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4854,-2.787628]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4868,20.775]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4872,22.05]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4858,243.967]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4863,0.0]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4850,-0.009]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4854,-2.861019]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4868,20.89167]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4872,22.15]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4858,243.9611]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4863,0.0]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4850,-0.009]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4854,-2.64074]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4868,20.95833]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4872,22.20833]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4858,243.9556]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4863,0.0]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4850,-0.009]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4854,-2.640833]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4868,21.00833]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4872,22.21667]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4858,243.9682]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4863,0.0]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4850,-0.009]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4854,-2.787668]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4868,21.11667]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4872,22.30833]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4858,243.9879]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4863,0.0]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4850,-0.009]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4854,-2.714798]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4868,21.16667]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4872,22.33333]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4858,244.0092]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4863,0.0]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4850,-0.009]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4854,-2.714678]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4868,21.14167]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4872,22.33333]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4858,244.007]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4863,0.0]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4850,-0.009]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4854,-2.641032]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4868,21.15]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4872,22.4]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4858,244.0339]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4863,0.0]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4850,-0.009]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4854,-3.008107]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4868,21.15833]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4872,22.40833]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4858,244.0358]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4863,0.0]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4850,-0.009]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4854,-2.641598]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4868,21.175]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4872,22.44167]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4858,244.0483]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4863,0.0]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4850,-0.009]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4854,-2.641515]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4868,21.19167]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4872,22.44167]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4858,244.0442]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4863,0.0]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4850,-0.009]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4854,-2.641264]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4868,21.14167]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4872,22.40833]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4858,244.0554]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4863,0.0]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4850,-0.009]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4854,-2.934769]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4868,21.15]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4872,22.4]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4858,244.0643]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4863,0.0]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4850,-0.009]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4854,-2.788069]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4868,21.1]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4872,22.4]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4858,244.0728]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4863,0.0]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4850,-0.009]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4854,-2.641145]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4868,21.025]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4872,22.33333]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4858,244.0502]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4863,0.0]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4850,-0.009]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4854,-2.861713]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4868,20.975]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4872,22.3]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4858,244.065]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4863,0.0]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4850,-0.009]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4854,-3.155137]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4868,20.9]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4872,22.28333]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4858,244.117]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4863,0.0]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4850,-0.009]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4854,-2.641588]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4868,20.95]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4872,22.325]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4858,244.1369]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4863,0.0]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4850,-0.009]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4854,-3.008289]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4868,20.88333]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4872,22.24167]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4858,244.1695]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4863,0.0]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4850,-0.009]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4854,-2.641397]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4868,20.825]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4872,22.175]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4858,244.1963]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4863,0.0]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4850,-0.009]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4854,-2.861667]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4868,20.81667]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4872,22.11667]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4858,244.2217]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4863,0.0]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4850,-0.009]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4854,-2.935164]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4868,20.79167]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4872,22.08333]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4858,244.2455]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4863,0.0]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4850,-0.009]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4854,-2.641618]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4868,20.8]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4872,22.08333]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4858,244.2255]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4863,0.0]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4850,-0.009]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4854,-2.861495]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4868,20.9]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4872,22.1]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4858,244.1942]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4863,0.0]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4850,-0.0085]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4854,-2.641614]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4868,20.85833]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4872,22.125]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4858,244.2182]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4863,0.0]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4850,-0.009]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4854,-2.641532]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4868,20.69167]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4872,22.10833]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4858,244.1996]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4863,0.0]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4850,-0.008249999]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4854,-2.788227]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4868,20.78333]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4872,22.13333]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4858,244.1774]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4863,0.0]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4850,-0.009]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4854,-2.714807]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4868,20.88333]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4872,22.175]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4858,244.1204]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4863,0.0]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4850,-0.008749999]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4854,-2.861449]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4868,20.86667]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4872,22.16667]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4858,244.1216]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4863,0.0]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4850,-0.009]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4854,-2.860921]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4868,20.85833]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4872,22.14166]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4858,244.1209]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4863,0.0]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4850,-0.0085]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4854,-2.714436]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4868,20.78333]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4872,22.08333]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4858,244.1554]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4863,0.0]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4850,-0.009]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4854,-3.081705]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4868,20.625]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4872,22.05833]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4858,244.1628]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4863,0.0]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4850,-0.009]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4854,-2.93531]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4868,20.50833]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4872,22.00833]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4858,244.1865]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4863,0.0]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4850,-0.008749999]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4854,-3.008825]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4868,20.38333]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4872,21.925]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4858,244.1929]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4863,0.0]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4850,-0.009]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4854,-2.862183]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4868,20.20833]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4872,21.81667]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4858,244.1616]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4863,0.0]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4850,-0.009]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4854,-3.008644]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4868,20.00833]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4872,21.70833]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4858,244.166]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4863,0.0]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4850,-0.009]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4854,-2.715017]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4868,19.85]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4872,21.575]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4858,244.1737]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4863,0.0]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4850,-0.009]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4854,-2.935661]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4868,19.70833]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4872,21.50833]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4858,244.2171]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4863,0.0]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4850,-0.009]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4854,-2.641917]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4868,19.575]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4872,21.425]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4858,244.2151]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4863,0.0]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4850,-0.009]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4854,-3.15563]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4868,19.44167]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4872,21.3]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4858,244.2186]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4863,0.0]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4850,-0.008749999]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4854,-2.715391]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4868,19.33333]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4872,21.21667]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4858,244.2313]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4863,0.0]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4850,-0.009]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4854,-2.641615]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4868,19.18333]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4872,21.11667]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4858,244.2468]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4863,0.0]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4850,-0.0085]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4854,-2.934377]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4868,19.06667]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4872,21.05]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4858,244.2364]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4863,0.0]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4850,-0.009]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4854,-2.640956]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4868,18.90833]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4872,20.925]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4858,244.2137]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4863,0.0]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4850,-0.009]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4854,-2.714077]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4868,18.74167]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4872,20.825]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4858,244.2174]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4863,0.0]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4850,-0.009]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4854,-2.78697]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4868,18.65833]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4872,20.71667]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4858,244.2371]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4863,0.0]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4850,-0.009]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4854,-3.227068]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4868,18.53333]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4872,20.65]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4858,244.2321]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4863,0.0]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4850,-0.008749999]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4854,-3.081115]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4868,18.36667]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4872,20.50833]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4858,244.2572]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4863,0.0]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4850,-0.009]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4854,-2.641056]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4868,18.20833]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4872,20.375]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4858,244.2431]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4863,0.0]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4850,-0.009]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4854,-2.714706]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4868,18.03333]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4872,20.29167]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4858,244.2401]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4863,0.0]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4850,-0.009]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4854,-2.860922]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4868,17.95]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4872,20.2]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4858,244.209]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4863,0.0]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4850,-0.009]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4854,-2.787986]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4868,17.9]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4872,20.16667]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4858,244.2146]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4863,0.0]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4850,-0.009]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4854,-2.714607]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4868,17.875]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4872,20.175]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4858,244.1933]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4863,0.0]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4850,-0.008749999]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4854,-3.154817]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4868,17.71667]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4872,20.08333]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4858,244.1743]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4863,0.0]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4850,-0.009]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4854,-3.228561]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4868,17.625]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4872,19.975]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4858,244.2209]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4863,0.0]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4850,-0.008749999]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4854,-2.641712]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4868,17.5]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4872,19.86667]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4858,244.2467]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4863,0.0]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4850,-0.00725]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4854,-2.641561]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4868,17.35833]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4872,19.78333]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4858,244.2218]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4863,0.0]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4850,-0.008249999]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4854,-2.78813]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4868,17.3]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4872,19.725]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4858,244.2283]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4863,0.0]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4850,-0.0085]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4854,-3.081262]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4868,17.29167]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4872,19.73333]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4858,244.2436]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4863,0.0]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4850,-0.007749999]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4854,-2.714217]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4868,17.3]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4872,19.75]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4858,244.2466]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4863,0.0]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4850,-0.006749999]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4854,-2.640895]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4868,17.2]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4872,19.7]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4858,244.2399]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4863,0.0]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4850,-0.007749999]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4854,-2.640392]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4868,17.16667]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4872,19.66667]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4858,244.2409]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4863,0.0]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4850,-0.00725]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4854,-2.640138]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4868,17.05833]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4872,19.58333]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4858,244.2296]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4863,0.0]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4850,-0.007749999]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4854,-2.7865]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4868,16.95]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4872,19.48333]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4858,244.2418]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4863,0.0]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4850,-0.007749999]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4854,-2.786525]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4868,16.86667]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4872,19.4]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4858,244.1974]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4863,0.0]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4850,-0.008249999]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4854,-2.640132]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4868,16.75833]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4872,19.29167]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4858,244.153]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4863,0.0]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4850,-0.007749999]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4854,-2.640341]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4868,16.71667]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4872,19.28333]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4858,244.1703]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4863,0.0]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4850,-0.007999999]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4854,-2.640765]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4868,16.71667]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4872,19.28333]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4858,244.1833]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4863,0.0]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4850,-0.008249999]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4854,-2.787422]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4868,16.81667]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4872,19.325]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4858,244.1502]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4863,0.0]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4850,-0.00725]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4854,-2.714147]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4868,16.88333]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4872,19.38333]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4858,244.1033]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4863,0.03027001]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4850,-0.00725]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4854,-2.787506]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4868,16.85833]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4872,19.35833]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4858,244.0849]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4863,0.0]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4850,-0.00725]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4854,-2.787389]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4868,16.83333]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4872,19.29167]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4858,244.1005]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4863,0.0]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4850,-0.008749999]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4854,-3.153537]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4868,16.8]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4872,19.225]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4858,244.1288]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4863,0.0]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4850,-0.0075]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4854,-2.640267]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4868,16.70833]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4872,19.18333]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4858,244.1343]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4863,0.0]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4850,-0.007749999]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4854,-2.786671]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4868,16.7]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4872,19.20833]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4858,244.1788]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4863,0.0]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4850,-0.008249999]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4854,-2.786637]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4868,16.74167]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4872,19.21667]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4858,244.2275]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4863,0.0]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4850,-0.007999999]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4854,-3.153258]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4868,16.71667]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4872,19.20833]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4858,244.2911]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4863,0.0]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4850,-0.0075]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4854,-2.639863]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4868,16.70833]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4872,19.225]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4858,244.2903]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4863,0.0]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4850,-0.007]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4854,-2.640031]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4868,16.65]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4872,19.18333]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4858,244.2301]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4863,0.07567503]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4850,-0.00625]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4854,-2.713042]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4868,16.625]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4872,19.14167]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4858,244.3113]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4863,0.1816201]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4850,-0.007749999]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4854,-2.933408]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4868,16.59167]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4872,19.175]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4858,244.3409]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4863,0.2118901]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4850,-0.007]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4854,-2.786867]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4868,16.575]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4872,19.14167]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4858,244.3535]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4863,0.3632401]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4850,-0.00625]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4854,-2.640212]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4868,16.55833]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4872,19.09167]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4858,244.3712]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4863,0.4237801]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4850,-0.006749999]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4854,-2.640601]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4868,16.55]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4872,19.1]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4858,244.349]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4863,0.5599952]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4850,-0.007]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4854,-2.640681]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4868,16.56667]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4872,19.09167]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4858,244.4095]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4863,0.6962102]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4850,-0.007]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4854,-2.934182]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4868,16.50833]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4872,19.0]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4858,244.4513]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4863,0.8324252]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4850,-0.00725]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4854,-2.714139]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4868,16.45833]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4872,18.99167]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4858,244.4638]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4863,0.9837752]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4850,-0.006749999]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4854,-3.007335]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4868,16.38333]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4872,18.90833]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4858,244.4595]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4863,1.18053]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4850,-0.0065]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4854,-2.713489]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4868,16.35833]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4872,18.85833]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4858,244.4802]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4863,1.377285]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4850,-0.006]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4854,-2.640429]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4868,16.40833]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4872,18.93333]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4858,244.5343]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4863,1.589175]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4850,-0.006]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4854,-2.787397]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4868,16.33333]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4872,18.84167]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4858,244.5275]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4863,1.831335]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4850,-0.00625]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4854,-2.640611]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4868,16.30833]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4872,18.8]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4858,244.4971]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4863,2.088631]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4850,-0.006]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4854,-2.934042]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4868,16.31667]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4872,18.78333]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4858,244.4894]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4863,2.376196]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4850,-0.00625]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4854,-2.787545]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4868,16.4]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4872,18.825]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4858,244.4968]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4863,2.860516]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4850,-0.0065]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4854,-3.00758]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4868,16.375]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4872,18.83333]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4858,244.5189]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4863,3.420511]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4850,-0.006749999]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4854,-2.934348]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4868,16.39167]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4872,18.81667]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4858,244.5552]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4863,3.951649]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4850,-0.007999999]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4854,-2.933935]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4868,16.44167]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4872,18.80833]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4858,244.5712]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4863,4.376831]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4850,-0.00725]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4854,-3.007379]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4868,16.475]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4872,18.88333]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4858,244.5986]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4863,4.771534]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4850,-0.0065]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4854,-3.227897]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4868,16.61667]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4872,18.85]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4858,244.6002]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4863,5.060289]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4850,-0.007]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4854,-2.861034]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4868,16.625]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4872,18.83333]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4858,244.6282]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4863,5.439787]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4850,-0.0075]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4854,-2.861356]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4868,16.59167]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4872,18.83333]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4858,244.6453]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4863,5.880499]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4850,-0.007]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4854,-3.154962]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4868,16.58333]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4872,18.88333]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4858,244.6326]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4863,6.457864]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4850,-0.0065]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4854,-3.008124]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4868,16.71667]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4872,19.0]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4858,244.6389]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4863,7.156246]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4850,-0.007749999]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4854,-3.448246]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4868,16.875]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4872,19.14167]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4858,244.6069]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4863,7.85466]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4850,-0.00725]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4854,-2.787794]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4868,17.0]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4872,19.31667]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4858,244.5679]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4863,8.553332]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4850,-0.0075]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4854,-2.934663]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4868,16.99167]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4872,19.25]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4858,244.724]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4863,9.358507]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4850,-0.006749999]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4854,-3.008007]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4868,16.95]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4872,19.23333]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4858,244.7761]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4863,10.23973]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4850,-0.0065]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4854,-3.008079]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4868,16.93333]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4872,19.2]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4858,244.7522]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4863,11.10606]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4850,-0.00625]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4854,-3.155134]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4868,16.94167]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4872,19.225]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4858,244.6822]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4863,11.95714]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4850,-0.006749999]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4854,-2.935006]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4868,17.05833]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4872,19.275]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4858,244.7603]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4863,12.82322]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4850,-0.006749999]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4854,-3.081201]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4868,17.20833]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4872,19.475]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4858,244.8295]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4863,13.65837]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4850,-0.00625]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4854,-3.007625]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4868,17.30833]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4872,19.5]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4858,244.8534]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4863,14.40282]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4850,-0.006]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4854,-3.081193]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4868,17.34167]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4872,19.56667]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4858,244.8498]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4863,15.16249]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4850,-0.00625]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4854,-2.8615]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4868,17.39167]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4872,19.6]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4858,244.8486]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4863,15.86161]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4850,-0.006]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4854,-2.861624]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4868,17.54167]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4872,19.74167]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4858,244.8636]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4863,16.60567]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4850,-0.00625]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4854,-2.86156]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4868,17.675]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4872,19.9]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4858,244.9015]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4863,17.34957]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4850,-0.006749999]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4854,-4.035983]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4868,17.78333]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4872,20.01667]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4858,244.9337]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4863,18.19998]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4850,-0.00625]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4854,-2.787936]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4868,17.85833]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4872,20.04167]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4858,244.9482]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4863,19.14201]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4850,-0.006]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4854,-3.007449]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4868,17.95833]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4872,20.10833]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4858,244.9697]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4863,20.35704]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4850,-0.006]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4854,-2.934086]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4868,18.175]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4872,20.20833]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4858,245.0039]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4863,21.8761]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4850,-0.006]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4854,-3.154393]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4868,18.24167]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4872,20.35833]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4858,245.0252]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4863,23.40997]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4850,-0.006]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4854,-2.787633]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4868,18.46667]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4872,20.58333]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4858,245.1118]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4863,24.73065]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4850,-0.007]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4854,20.31965]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4868,18.69167]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4872,20.79167]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4858,245.0606]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4863,25.89854]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4850,-0.006749999]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4854,39.6077]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4868,18.88333]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4872,20.98333]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4858,245.0393]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4863,27.05116]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4850,-0.0065]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4854,43.56447]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4868,19.00833]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4872,21.1]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4858,245.0339]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4863,28.31057]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4850,-0.0075]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4854,47.01413]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4868,19.09167]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4872,21.19167]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4858,245.0615]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4863,29.64585]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4850,-0.007]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4854,50.54317]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4868,19.15]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4872,21.23333]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4858,245.1263]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4863,31.02686]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4850,-0.006749999]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4854,54.50641]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4868,19.21667]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4872,21.26667]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4858,245.1844]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4863,32.46933]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4850,-0.007749999]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4854,59.27558]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4868,19.225]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4872,21.28333]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4858,245.2125]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4863,34.10926]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4850,-0.007]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4854,63.95206]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4868,19.275]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4872,21.3]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4858,245.2241]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4863,35.62788]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4850,-0.007749999]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4854,67.2537]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4868,19.3]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4872,21.35]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4858,245.254]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4863,36.97903]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4850,-0.007999999]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4854,71.27605]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4868,19.36667]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4872,21.425]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4858,245.2687]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4863,38.1782]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4850,-0.007999999]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4854,74.52208]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4868,19.425]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4872,21.5]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4858,245.2645]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4863,39.40747]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4850,-0.008249999]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4854,80.3851]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4868,19.6]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4872,21.60833]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4858,245.2037]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4863,41.06199]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4850,-0.007749999]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4854,87.19393]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4868,19.725]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4872,21.725]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4858,245.19]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4863,43.64238]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4850,-0.0085]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4854,93.5646]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4868,19.94167]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4872,21.96667]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4858,245.2377]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4863,46.49509]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4850,-0.0085]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4854,98.98122]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4868,20.21667]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4872,22.175]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4858,245.3291]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4863,48.78426]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4850,-0.0085]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4854,104.0464]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4868,20.36667]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4872,22.33333]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4858,245.3319]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4863,50.61856]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4850,-0.007999999]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4854,109.3097]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4868,20.60833]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4872,22.59167]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4858,245.4176]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4863,52.39127]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4850,-0.0085]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4854,113.8612]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4868,20.91667]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4872,22.88333]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4858,245.4437]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4863,54.11742]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4850,-0.0085]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4854,117.1767]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4868,21.14167]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4872,23.08333]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4858,245.5032]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4863,55.55582]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4850,-0.009]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4854,120.7848]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4868,21.35]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4872,23.26667]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4858,245.4994]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4863,56.90268]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4850,-0.009]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4854,124.7972]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4868,21.475]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4872,23.36667]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4858,245.5403]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4863,58.29567]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4850,-0.009]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4854,128.9165]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4868,21.68333]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4872,23.55]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4858,245.5701]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4863,59.85553]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4850,-0.009]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4854,133.6316]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4868,21.925]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4872,23.75]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4858,245.3835]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4863,61.33957]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4850,-0.009]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4854,137.7367]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4868,22.05833]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4872,23.89166]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4858,245.6118]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4863,62.89902]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4850,-0.009]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4854,141.7899]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4868,22.10833]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4872,23.91666]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4858,245.7029]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4863,64.48946]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4850,-0.009]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4854,146.6352]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4868,22.25]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4872,24.03333]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4858,245.7422]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4863,66.01913]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4850,-0.009]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4854,150.8369]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4868,22.40833]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4872,24.15833]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4858,245.7517]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4863,67.42808]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4850,-0.009]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4854,154.3256]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4868,22.55]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4872,24.28333]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4858,245.8085]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4863,68.76091]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4850,-0.009]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4854,157.7812]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4868,22.74167]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4872,24.45]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4858,245.8444]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4863,69.85078]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4850,-0.009]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4854,159.2108]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4868,22.86667]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4872,24.575]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4858,245.8853]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4863,70.57625]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4850,-0.009]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4854,158.5126]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4868,22.9]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4872,24.55833]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4858,245.8826]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4863,70.25481]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4850,-0.009]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4854,157.6387]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4868,22.925]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4872,24.59167]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4858,245.8379]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4863,69.58485]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4850,-0.009]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4854,163.3717]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4868,23.025]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4872,24.69167]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4858,245.8671]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4863,71.70614]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4850,-0.009]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4854,162.5836]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4868,23.18333]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4872,24.83333]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4858,245.8329]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4863,71.38546]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4850,-0.009]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4854,162.2673]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4868,23.125]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4872,24.8]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4858,245.8235]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4863,70.89891]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4850,-0.009]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4854,167.4798]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4868,23.125]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4872,24.78333]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4858,245.8679]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4863,72.41409]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4850,-0.009]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4854,167.4761]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4868,23.2]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4872,24.825]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4858,245.8512]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4863,72.41266]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4850,-0.009]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4854,170.7226]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4868,23.20833]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4872,24.85833]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4858,245.8564]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4863,73.53352]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4850,-0.009]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4854,174.5034]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4868,23.23333]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4872,24.89166]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4858,245.8666]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4863,74.63937]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4850,-0.009]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4854,179.9427]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4868,23.29167]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4872,24.96667]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4858,245.9067]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4863,76.63955]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4850,-0.009]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4854,187.2895]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4868,23.375]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4872,25.05]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4858,245.9733]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4863,79.30753]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4850,-0.009]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4854,199.9269]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4868,23.49167]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4872,25.14166]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4858,246.0857]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4863,84.31016]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4850,-0.009]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4854,207.5603]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4868,23.61667]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4872,25.275]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4858,246.2151]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4863,87.06771]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4850,-0.009]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4854,208.5591]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4868,23.76667]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4872,25.40833]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4858,246.4617]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4863,87.36871]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4850,-0.009]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4854,209.7713]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4868,23.875]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4872,25.5]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4858,246.5645]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4863,87.88202]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4850,-0.009]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4854,211.7486]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4868,23.95833]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4872,25.59167]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4858,246.632]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4863,88.71413]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4850,-0.009]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4854,216.6549]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4868,24.075]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4872,25.7]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4858,246.6788]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4863,90.1222]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4850,-0.009]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4854,221.0663]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4868,24.10833]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4872,25.775]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4858,246.6708]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4863,91.5909]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4850,-0.009]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4854,225.0862]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4868,24.15]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4872,25.75]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4858,246.7561]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4863,93.0741]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4850,-0.009]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4854,227.836]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4868,24.25833]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4872,25.825]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4858,246.8022]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4863,94.14783]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4850,-0.009]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4854,229.2377]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4868,24.2]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4872,25.75833]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4858,246.7758]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4863,94.4184]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4850,-0.009]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4854,229.9874]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4868,24.325]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4872,25.84167]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4858,246.7998]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4863,94.49179]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4850,-0.009]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4854,231.7138]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4868,24.5]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4872,26.0]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4858,246.8383]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4863,95.11118]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4850,-0.009]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4854,234.5649]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4868,24.69167]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4872,26.18333]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4858,246.8334]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4863,96.27585]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4850,-0.009]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4854,236.7602]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4868,24.925]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4872,26.36667]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4858,246.8371]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4863,97.15287]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4850,-0.009]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4854,240.2467]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4868,24.94167]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4872,26.375]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4858,246.856]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4863,98.31784]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4850,-0.009]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4854,244.8452]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4868,25.01666]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4872,26.44167]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4858,246.8923]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4863,99.60416]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4850,-0.009]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4854,249.7926]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4868,25.175]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4872,26.58333]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4858,246.8707]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4863,100.9813]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4850,-0.009]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4854,253.071]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4868,25.20833]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4872,26.61667]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4858,246.8322]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4863,101.7364]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4850,-0.009]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4854,248.7123]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4868,25.275]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4872,26.7]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4858,246.6641]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4863,99.91452]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4850,-0.009]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4854,245.8303]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4868,25.35]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4872,26.75]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4858,246.468]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4863,98.59378]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4850,-0.009]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4854,253.836]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4868,25.40833]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4872,26.85]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4858,246.5468]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4863,101.5755]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4850,-0.009]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4854,260.3817]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4868,25.51666]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4872,26.94167]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4858,246.6509]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4863,104.2822]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4850,-0.009]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4854,257.5067]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4868,25.6]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4872,27.00833]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4858,246.4494]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4863,103.6759]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4850,-0.009249999]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4854,261.2409]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4868,25.60833]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4872,27.05833]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4858,246.4468]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4863,105.4779]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4850,-0.009]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4854,263.6554]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4868,25.6]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4872,27.025]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4858,246.3617]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4863,106.0539]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4850,-0.009]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4854,262.013]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4868,25.56667]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4872,26.99167]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4858,246.298]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4863,105.2661]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4850,-0.009]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4854,268.5461]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4868,25.53333]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4872,27.05833]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4858,246.324]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4863,107.4303]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4850,-0.009]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4854,284.9546]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4868,25.64166]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4872,27.15]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4858,246.5468]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4863,113.2271]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4850,-0.009249999]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4854,299.8758]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4868,25.71667]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4872,27.25833]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4858,246.7168]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4863,118.5854]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4850,-0.009]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4854,308.3071]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4868,25.81667]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4872,27.36667]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4858,246.8494]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4863,121.6579]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4850,-0.009]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4854,310.234]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4868,25.89166]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4872,27.46667]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4858,246.8291]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4863,122.4297]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4850,-0.009]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4854,319.3745]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4868,26.00833]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4872,27.6]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4858,246.8597]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4863,125.5615]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4850,-0.009249999]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4854,308.7894]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4868,26.08333]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4872,27.69167]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4858,246.6327]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4863,121.9859]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4850,-0.009]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4854,331.4906]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4868,26.20833]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4872,27.81667]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4858,246.8725]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4863,130.2672]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4850,-0.009249999]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4854,333.1323]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4868,26.29167]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4872,27.90833]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4858,246.7931]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4863,130.0246]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4850,-0.009]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4854,362.4122]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4868,26.46667]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4872,28.05]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4858,247.182]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4863,142.7267]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4850,-0.0095]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4854,359.9463]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4868,26.63333]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4872,28.225]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4858,247.035]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4863,140.3322]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4850,-0.009]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4854,345.4091]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4868,26.7]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4872,28.30833]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4858,246.8352]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4863,134.2138]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4850,-0.009749999]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4854,374.6484]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4868,26.80833]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4872,28.425]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4858,247.0922]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4863,145.5081]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4850,-0.009749999]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4854,422.4795]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4868,27.09167]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4872,28.69167]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4858,247.5684]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4863,164.7181]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4850,-0.0095]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4854,441.6968]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4868,27.375]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4872,29.0]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4858,247.6415]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4863,169.223]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4850,-0.009]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4854,451.4271]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4868,27.49167]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4872,29.1]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4858,247.7071]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4863,172.5481]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4850,-0.0095]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4854,468.981]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4868,27.68333]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4872,29.3]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4858,247.7345]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4863,179.0216]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4850,-0.01025]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4854,485.1343]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4868,27.98333]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4872,29.61667]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4858,247.7899]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4863,184.2362]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4850,-0.0105]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4854,499.1588]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4868,28.31667]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4872,29.925]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4858,247.8468]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4863,189.5387]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4850,-0.011]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4854,515.5451]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4868,28.625]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4872,30.25]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4858,247.9983]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4863,194.1442]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4850,-0.01025]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4854,525.0452]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4868,28.8]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4872,30.60833]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4858,247.9888]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4863,198.5506]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4850,-0.0105]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4854,535.4615]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4868,29.125]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4872,30.85833]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4858,248.034]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4863,203.1697]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4850,-0.01]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4854,548.8293]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4868,29.40833]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4872,31.14166]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4858,248.0641]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4863,208.1077]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4850,-0.0105]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4854,566.8815]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4868,29.7]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4872,31.41667]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4858,248.1018]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4863,213.8303]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4850,-0.01175]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4854,582.1332]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4868,29.85]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4872,31.68333]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4858,248.1813]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4863,219.6422]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4850,-0.0115]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4854,596.503]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4868,30.06667]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4872,31.99167]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4858,248.2611]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4863,225.8147]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4850,-0.0115]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4854,608.1609]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4868,30.28333]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4872,32.19167]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4858,248.2703]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4863,230.2465]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4850,-0.0115]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4854,627.0197]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4868,30.68333]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4872,32.50834]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4858,248.3087]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4863,235.0264]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4850,-0.01075]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4854,639.4141]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4868,30.9]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4872,32.775]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4858,248.3148]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4863,239.5811]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4850,-0.01075]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4854,644.137]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4868,31.08333]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4872,32.83333]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4858,248.2461]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4863,240.2213]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4850,-0.01125]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4854,658.9634]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4868,31.16667]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4872,33.03333]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4858,248.3298]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4863,245.96]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4850,-0.01175]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4854,668.8862]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4868,31.39166]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4872,33.175]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4858,248.3248]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4863,249.6526]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4850,-0.011]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4854,645.2237]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4868,31.54167]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4872,33.30833]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4858,248.2198]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4863,241.5202]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4850,-0.0115]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4854,646.1511]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4868,31.48333]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4872,33.28333]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4858,248.2572]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4863,244.7789]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4850,-0.0115]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4854,653.2215]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4868,31.50833]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4872,33.275]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4858,248.3248]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4863,245.4518]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4850,-0.012]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4854,661.3343]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4868,31.71667]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4872,33.475]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4858,248.4037]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4863,249.2546]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4850,-0.012]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4854,670.2181]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4868,32.06667]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4872,33.84167]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4858,248.3826]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4863,252.4948]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4850,-0.012]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4854,651.423]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4868,32.31667]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4872,34.14167]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4858,248.1758]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4863,246.6537]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4850,-0.012]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4854,604.4017]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4868,32.33333]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4872,34.15833]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4858,247.8245]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4863,230.82]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4850,-0.012]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4854,762.04]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4868,32.46667]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4872,34.31667]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4858,248.8207]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4863,285.8189]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4850,-0.012]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4854,806.137]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4868,32.65]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4872,34.55]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4858,249.0306]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4863,298.632]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4850,-0.012]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4854,824.1299]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4868,32.95]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4872,34.775]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4858,249.1647]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4863,305.5901]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4850,-0.012]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4854,827.5903]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4868,33.325]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4872,35.26667]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4858,249.1701]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4863,306.6643]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4850,-0.012]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4854,793.7027]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4868,33.53333]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4872,35.525]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4858,248.8192]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4863,294.6666]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4850,-0.012]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4854,820.6934]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4868,33.80833]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4872,35.8]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4858,249.0411]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4863,305.6769]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4850,-0.012]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4854,856.975]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4868,33.75834]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4872,35.98333]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4858,249.2592]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4863,320.0099]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4850,-0.012]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4854,880.34]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4868,34.225]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4872,36.45833]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4858,249.3629]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4863,327.0074]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4850,-0.012]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4854,829.2847]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4868,34.20833]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4872,36.70833]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4858,248.953]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4863,310.3085]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4850,-0.012]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4854,862.197]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4868,34.54167]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4872,36.93333]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4858,249.121]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4863,320.8202]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4850,-0.012]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4854,898.704]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4868,34.63334]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4872,37.23333]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4858,249.284]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4863,334.2179]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4850,-0.012]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4854,904.8056]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4868,35.11666]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4872,37.64167]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4858,249.3184]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4863,336.3985]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4850,-0.012]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4854,894.9707]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4868,34.975]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4872,37.84167]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4858,249.2647]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4863,334.6442]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4850,-0.012]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4854,966.66]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4868,35.04167]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4872,38.03333]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4858,249.7253]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4863,359.2529]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4850,-0.012]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4854,982.6072]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4868,35.45833]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4872,38.34167]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4858,249.7723]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4863,366.1516]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4850,-0.012]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4854,1031.811]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4868,35.81667]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4872,38.64167]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4858,250.0811]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4863,383.4787]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4850,-0.012]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4854,1025.947]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4868,35.79167]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4872,38.99166]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4858,250.1006]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4863,381.9063]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4850,-0.012]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4854,985.9548]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4868,35.74166]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4872,39.175]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4858,249.7478]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4863,367.6888]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4850,-0.012]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4854,828.3987]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4868,35.6]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4872,38.975]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4858,248.9214]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4863,316.8196]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4850,-0.012]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4854,774.8316]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4868,35.39167]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4872,38.875]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4858,248.5714]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4863,296.3405]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4850,-0.012]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4854,937.6919]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4868,35.475]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4872,38.56667]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4858,249.3678]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4863,351.8252]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4850,-0.012]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4854,746.5062]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4868,35.40833]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4872,38.65]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4858,248.3242]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4863,285.4238]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4850,-0.012]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4854,720.5947]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4868,34.85]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4872,38.04167]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4858,248.1152]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4863,276.7137]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4850,-0.012]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4854,792.7761]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4868,34.6]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4872,38.13334]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4858,248.4686]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4863,301.766]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4850,-0.012]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4854,771.7642]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4868,34.26667]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4872,37.825]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4858,248.0933]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4863,295.0929]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4850,-0.012]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4854,837.3386]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4868,34.56667]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4872,38.01667]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4858,248.3819]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4863,316.0385]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4850,-0.012]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4854,837.2836]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4868,34.33333]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4872,37.825]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4858,248.2411]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4863,314.1936]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4850,-0.012]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4854,714.4265]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4868,34.26667]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4872,37.76667]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4858,247.593]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4863,270.3579]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4850,-0.012]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4854,718.8172]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4868,33.69167]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4872,37.30833]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4858,247.198]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4863,272.8277]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4850,-0.012]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4854,924.3574]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4868,33.93333]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4872,37.45833]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4858,248.156]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4863,347.0568]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4850,-0.012]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4854,745.3704]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4868,33.50834]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4872,37.25]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4858,247.2704]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4863,285.8289]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4850,-0.012]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4854,852.603]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4868,33.44167]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4872,37.41667]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4858,247.7535]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4863,316.393]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4850,-0.012]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4854,885.9855]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4868,33.4]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4872,37.56667]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4858,247.8786]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4863,331.6579]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4850,-0.012]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4854,1084.173]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4868,33.55]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4872,37.83333]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4858,248.7023]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4863,408.7888]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4850,-0.012]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4854,1025.983]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4868,34.05]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4872,38.35]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4858,248.5652]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4863,382.8512]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4850,-0.012]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4854,847.6341]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4868,33.775]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4872,38.1]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4858,247.6767]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4863,324.8452]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4850,-0.012]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4854,1027.305]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4868,33.83333]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4872,38.09167]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4858,248.4886]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4863,392.328]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4850,-0.012]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4854,822.9028]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4868,34.41667]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4872,38.25]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4858,247.6002]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4863,312.385]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4850,-0.012]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4854,747.7215]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4868,33.93333]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4872,37.95]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4858,247.2506]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4863,283.6085]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4850,-0.012]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4854,1200.897]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4868,33.775]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4872,38.1]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4858,249.2939]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4863,449.2366]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4850,-0.012]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4854,730.6113]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4868,33.95833]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4872,38.125]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4858,247.3351]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4863,279.0598]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4850,-0.012]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4854,1390.666]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4868,34.15]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4872,38.5]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4858,249.9977]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4863,515.728]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4850,-0.012]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4854,706.7907]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4868,34.04167]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4872,38.3]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4858,247.2499]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4863,269.1192]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4850,-0.012]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4854,1038.629]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4868,34.04167]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4872,38.45833]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4858,248.6399]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4863,383.8092]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4850,-0.012]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4854,765.4787]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4868,34.20833]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4872,38.275]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4858,247.4343]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4863,293.5608]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4850,-0.012]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4854,1266.136]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4868,34.825]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4872,38.90833]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4858,249.7999]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4863,469.2314]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4850,-0.012]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4854,785.4875]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4868,35.2]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4872,38.775]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4858,247.5375]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4863,297.9511]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4850,-0.012]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4854,938.3086]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4868,34.93333]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4872,38.45]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4858,248.1105]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4863,353.1324]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4850,-0.012]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4854,1033.379]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4868,34.325]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4872,38.475]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4858,248.5074]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4863,385.7218]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4850,-0.012]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4854,777.9131]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4868,34.45]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4872,38.525]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4858,247.3385]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4863,295.0976]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4850,-0.012]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4854,977.4797]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4868,34.275]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4872,38.325]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4858,248.1112]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4863,365.5874]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4850,-0.012]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4854,829.0535]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4868,34.3]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4872,38.31667]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4858,247.4518]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4863,314.8645]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4850,-0.012]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4854,1404.891]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4868,34.40833]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4872,38.95833]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4858,249.778]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4863,518.1126]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4850,-0.012]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4854,943.4866]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4868,34.85]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4872,39.15833]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4858,248.0289]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4863,355.2815]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4850,-0.012]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4854,1339.475]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4868,35.175]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4872,39.65833]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4858,249.5235]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4863,496.9138]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4850,-0.012]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4854,844.1129]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4868,35.30833]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4872,39.64167]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4858,247.6635]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4863,319.5677]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4850,-0.012]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4854,1081.573]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4868,35.31667]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4872,39.74166]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4858,248.5115]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4863,411.4425]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4850,-0.012]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4854,1126.467]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4868,35.56667]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4872,39.74166]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4858,248.7355]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4863,426.0916]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4850,-0.012]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4854,926.3985]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4868,34.95]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4872,39.30833]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4858,247.9032]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4863,352.7697]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4850,-0.012]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4854,1380.406]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4868,35.34167]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4872,39.9]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4858,249.664]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4863,512.6375]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4850,-0.012]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4854,1189.642]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4868,35.71667]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4872,40.30833]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4858,248.9303]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4863,455.5569]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4850,-0.012]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4854,1436.855]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4868,35.78333]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4872,40.525]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4858,249.931]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4863,544.0472]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4850,-0.012]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4854,1060.49]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4868,35.73333]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4872,40.43333]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4858,248.3981]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4863,408.0249]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4850,-0.012]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4854,1012.356]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4868,35.325]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4872,40.10833]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4858,248.1655]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4863,386.107]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4850,-0.012]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4854,1367.37]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4868,35.05833]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4872,40.11666]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4858,249.475]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4863,521.6277]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4850,-0.012]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4854,913.1696]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4868,34.96667]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4872,39.65]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4858,247.7883]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4863,351.7469]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4850,-0.012]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4854,1114.438]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4868,34.925]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4872,39.66667]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4858,248.6062]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4863,431.2617]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4850,-0.012]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4854,1049.067]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4868,35.09167]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4872,39.74166]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4858,248.2865]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4863,397.9682]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4850,-0.012]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4854,992.6462]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4868,34.625]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4872,39.28333]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4858,248.1396]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4863,381.0414]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4850,-0.012]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4854,1031.278]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4868,34.74166]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4872,39.38333]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4858,248.1973]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4863,405.3482]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4850,-0.012]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4854,1004.12]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4868,34.88333]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4872,39.36666]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4858,248.0644]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4863,378.6747]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4850,-0.012]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4854,1360.041]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4868,35.39167]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4872,39.99166]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4858,249.2872]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4863,504.2718]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4850,-0.012]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4854,1297.032]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4868,35.61666]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4872,40.25834]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4858,249.1005]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4863,473.7781]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4850,-0.012]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4854,1367.293]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4868,36.1]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4872,40.85833]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4858,249.5351]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4863,522.1245]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4850,-0.01175]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4854,1443.324]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4868,36.73333]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4872,41.65833]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4858,249.6913]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4863,535.5754]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4850,-0.012]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4854,1479.739]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4868,36.80833]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4872,41.9]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4858,249.6986]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4863,558.2001]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4850,-0.012]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4854,1134.728]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4868,37.09167]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4872,42.0]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4858,248.5902]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4863,436.0746]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4850,-0.012]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4854,1359.502]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4868,36.73333]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4872,41.7]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4858,249.4142]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4863,519.6868]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4850,-0.012]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4854,1606.588]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4868,37.03333]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4872,42.34167]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4858,250.3821]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4863,611.0755]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4850,-0.012]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4854,1468.646]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4868,37.30833]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4872,42.68333]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4858,250.0512]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4863,568.5591]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4850,-0.012]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4854,1262.169]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4868,37.05833]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4872,42.375]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4858,249.2373]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4863,493.4425]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4850,-0.012]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4854,1384.478]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4868,37.175]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4872,42.35]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4858,249.6813]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4863,545.4442]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4850,-0.012]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4854,1665.743]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4868,37.29167]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4872,42.65]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4858,250.5355]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4863,621.0879]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4850,-0.012]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4854,834.3723]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4868,36.76667]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4872,41.86666]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4858,247.6458]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4863,336.1736]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4850,-0.012]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4854,944.496]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4868,35.94167]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4872,41.03333]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4858,247.971]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4863,368.2578]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4850,-0.012]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4854,1382.59]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4868,36.025]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4872,41.2]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4858,249.5539]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4863,514.4284]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4850,-0.012]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4854,779.5049]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4868,35.58333]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4872,40.55833]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4858,247.3961]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4863,313.1196]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4850,-0.012]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4854,1526.066]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4868,35.56667]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4872,40.86666]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4858,250.1398]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4863,588.8216]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4850,-0.012]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4854,1102.929]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4868,35.75]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4872,40.69167]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4858,248.4212]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4863,420.7081]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4850,-0.012]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4854,1087.558]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4868,35.39167]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4872,40.39167]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4858,248.5377]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4863,429.3709]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4850,-0.012]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4854,1176.709]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4868,34.93333]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4872,40.04167]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4858,248.9647]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4863,490.7977]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4850,-0.01175]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4854,1317.44]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4868,35.15833]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4872,40.40833]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4858,249.0872]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4863,489.5992]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4850,-0.012]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4854,954.6218]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4868,35.025]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4872,40.20833]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4858,247.8467]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4863,372.9376]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4850,-0.012]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4854,1185.854]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4868,34.83333]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4872,39.925]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4858,248.7648]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4863,459.6626]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4850,-0.012]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4854,1340.668]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4868,35.31667]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4872,40.475]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4858,249.3358]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4863,527.3134]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4850,-0.012]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4854,1594.016]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4868,35.64167]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4872,40.9]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4858,250.0667]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4863,606.1533]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4850,-0.012]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4854,1452.728]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4868,36.625]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4872,41.70833]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4858,249.7552]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4863,574.2236]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4850,-0.012]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4854,1516.386]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4868,36.825]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4872,42.225]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4858,250.0211]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4863,605.4156]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4850,-0.012]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4854,1649.956]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4868,37.2]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4872,42.65]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4858,250.682]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4863,655.9293]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4850,-0.012]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4854,1622.889]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4868,37.4]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4872,43.04167]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4858,250.5394]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4863,648.0091]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4850,-0.0115]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4854,1598.803]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4868,37.78333]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4872,43.45833]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4858,250.4865]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4863,641.4769]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4850,-0.01175]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4854,1409.77]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4868,37.96666]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4872,43.59166]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4858,249.7738]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4863,575.0681]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4850,-0.012]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4854,1417.952]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4868,37.60833]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4872,43.45833]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4858,249.8416]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4863,571.7746]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4850,-0.012]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4854,1651.769]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4868,38.20833]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4872,44.01666]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4858,250.475]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4863,656.7624]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4850,-0.012]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4854,1471.417]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4868,38.53333]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4872,44.33333]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4858,249.9372]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4863,587.9167]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4850,-0.012]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4854,1773.19]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4868,38.90833]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4872,44.94167]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4858,250.966]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4863,682.4772]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4850,-0.012]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4854,1736.347]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4868,39.4]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4872,45.3]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4858,250.753]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4863,662.2858]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4850,-0.012]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4854,1770.54]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4868,39.63334]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4872,45.58333]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4858,251.1959]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4863,674.457]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4850,-0.012]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4854,1716.111]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4868,39.35833]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4872,45.66667]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4858,250.9307]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4863,649.1679]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4850,-0.012]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4854,1802.933]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4868,39.80833]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4872,45.99166]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4858,251.2421]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4863,688.2068]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4850,-0.012]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4854,1773.85]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4868,39.40833]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4872,45.83333]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4858,251.1716]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4863,677.023]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4850,-0.012]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4854,1764.821]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4868,39.45]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4872,45.84166]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4858,251.1289]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4863,675.4292]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4850,-0.012]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4854,1781.644]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4868,39.41667]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4872,45.83333]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4858,251.1509]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4863,682.3912]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4850,-0.012]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4854,1764.837]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4868,39.39167]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4872,45.85833]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4858,251.1192]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4863,675.4979]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4850,-0.012]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4854,1772.875]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4868,39.74166]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4872,46.125]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4858,251.1159]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4863,680.6254]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4850,-0.012]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4854,1783.135]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4868,39.85833]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4872,46.28333]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4858,251.1152]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4863,684.1685]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4850,-0.012]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4854,1724.627]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4868,39.425]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4872,45.93333]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4858,250.875]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4863,662.9855]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4850,-0.012]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4854,1796.341]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4868,40.125]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4872,46.33333]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4858,251.1679]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4863,688.9512]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4850,-0.012]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4854,1795.789]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4868,40.53333]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4872,46.53333]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4858,251.1437]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4863,689.6717]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4850,-0.012]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4854,1794.201]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4868,40.84167]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4872,46.825]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4858,251.1315]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4863,690.1699]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4850,-0.012]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4854,1784.56]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4868,41.23333]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4872,47.21666]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4858,251.0719]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4863,687.5376]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4850,-0.012]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4854,1781.654]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4868,41.44167]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4872,47.375]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4858,251.0786]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4863,692.155]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4850,-0.012]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4854,1792.033]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4868,41.00834]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4872,47.175]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4858,251.0947]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4863,693.7602]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4850,-0.012]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4854,1804.193]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4868,40.98333]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4872,47.26667]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4858,251.1459]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4863,695.0123]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4850,-0.012]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4854,1809.492]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4868,41.1]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4872,47.53333]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4858,251.137]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4863,697.0681]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4850,-0.012]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4854,1813.796]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4868,40.925]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4872,47.425]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4858,251.2356]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4863,698.9365]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4850,-0.012]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4854,1821.072]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4868,40.80833]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4872,47.25833]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4858,251.5442]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4863,701.7955]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4850,-0.012]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4854,1830.524]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4868,40.44167]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4872,47.00833]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4858,251.5523]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4863,703.8108]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4850,-0.012]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4854,1835.833]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4868,40.83333]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4872,47.11666]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4858,251.5361]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4863,706.1973]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4850,-0.012]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4854,1843.952]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4868,40.875]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4872,47.35]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4858,251.6276]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4863,709.1147]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4850,-0.012]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4854,1847.707]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4868,41.15833]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4872,47.625]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4858,251.6257]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4863,711.9744]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4850,-0.012]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4854,1849.932]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4868,41.51667]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4872,48.14167]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4858,251.6522]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4863,714.5148]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4850,-0.012]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4854,1852.915]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4868,41.46667]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4872,48.25]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4858,251.6552]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4863,716.791]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4850,-0.012]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4854,1860.506]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4868,40.95]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4872,47.9]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4858,251.6945]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4863,719.473]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4850,-0.012]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4854,1873.604]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4868,40.53333]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4872,47.56667]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4858,251.646]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4863,722.6437]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4850,-0.012]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4854,1882.263]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4868,40.525]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4872,47.50833]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4858,251.6802]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4863,725.5128]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4850,-0.012]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4854,1887.359]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4868,41.1]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4872,47.80833]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4858,251.652]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4863,728.3033]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4850,-0.012]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4854,1899.409]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4868,40.95]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4872,47.75833]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4858,251.6804]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4863,732.9792]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4850,-0.012]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4854,1909.393]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4868,40.60833]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4872,47.65833]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4858,251.7075]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4863,736.6434]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4850,-0.012]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4854,1918.867]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4868,40.56667]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4872,47.46666]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4858,251.7219]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4863,739.9044]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4850,-0.012]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4854,1927.273]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4868,41.06667]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4872,47.90833]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4858,251.686]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4863,743.9557]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4850,-0.012]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4854,1935.209]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4868,41.16667]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4872,48.00833]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4858,251.7646]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4863,747.864]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4850,-0.012]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4854,1938.643]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4868,41.775]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4872,48.40833]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4858,251.7789]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4863,751.1651]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4850,-0.012]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4854,1946.169]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4868,42.425]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4872,48.80833]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4858,251.8234]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4863,754.9213]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4850,-0.012]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4854,1952.158]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4868,42.75]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4872,48.96666]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4858,252.0083]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4863,758.2476]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4850,-0.012]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4854,1959.53]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4868,42.91667]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4872,49.38333]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4858,252.2269]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4863,762.5198]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4850,-0.012]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4854,1966.152]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4868,42.825]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4872,49.63333]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4858,252.2448]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4863,766.454]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4850,-0.012]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4854,1976.375]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4868,42.73333]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4872,49.49166]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4858,252.5196]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4863,770.5212]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4850,-0.012]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4854,1987.963]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4868,42.525]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4872,49.35]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4858,252.8014]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4863,773.9211]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4850,-0.012]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4854,1992.805]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4868,43.55833]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4872,50.14167]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4858,252.7985]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4863,777.3571]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4850,-0.012]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4854,1999.58]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4868,44.10833]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4872,50.525]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4858,252.8133]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4863,781.8111]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4850,-0.012]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4854,2006.204]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4868,44.09166]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4872,50.55833]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4858,252.7914]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4863,785.6498]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4850,-0.012]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4854,2013.932]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4868,43.95833]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4872,50.78333]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4858,252.7292]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4863,789.1179]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4850,-0.012]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4854,2021.498]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4868,44.21666]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4872,50.96666]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4858,252.8244]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4863,792.5327]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4850,-0.012]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4854,2027.109]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4868,44.475]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4872,51.46666]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4858,252.7653]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4863,797.0266]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4850,-0.012]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4854,2036.046]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4868,44.23333]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4872,51.45]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4858,252.7476]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4863,801.7609]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4850,-0.012]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4854,2045.853]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4868,44.88333]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4872,51.83333]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4858,252.7473]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4863,807.0059]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4850,-0.012]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4854,2055.26]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4868,44.95833]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4872,52.13333]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4858,252.8061]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4863,811.0957]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4850,-0.012]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4854,2065.284]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4868,44.3]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4872,51.83333]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4858,252.8047]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4863,815.5175]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4850,-0.012]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4854,2078.667]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4868,43.93333]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4872,51.50833]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4858,252.8784]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4863,818.4547]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4850,-0.012]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4854,2083.73]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4868,44.55833]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4872,51.78333]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4858,252.9025]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4863,821.9966]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4850,-0.012]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4854,2084.804]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4868,45.08333]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4872,52.1]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4858,252.8863]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4863,824.8669]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4850,-0.012]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4854,2088.566]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4868,45.7]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4872,52.48333]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4858,252.9167]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4863,828.7381]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4850,-0.012]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4854,2095.031]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4868,45.425]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4872,52.60833]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4858,253.0927]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4863,832.3384]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4850,-0.012]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4854,2101.433]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4868,45.61666]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4872,52.80833]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4858,253.0783]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4863,835.7322]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4850,-0.012]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4854,2106.938]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4868,45.28333]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4872,52.825]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4858,253.0662]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4863,837.8603]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4850,-0.012]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4854,2114.444]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4868,45.51666]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4872,52.76667]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4858,253.0961]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4863,840.1779]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4850,-0.012]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4854,2123.608]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4868,44.90833]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4872,52.36666]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4858,253.1099]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4863,842.4398]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4850,-0.012]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4854,2132.388]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4868,44.39166]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4872,51.90833]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4858,253.0741]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4863,844.1642]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4850,-0.012]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4854,2138.035]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4868,44.49166]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4872,51.9]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4858,253.0787]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4863,845.8007]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4850,-0.012]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4854,2140.235]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4868,44.70833]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4872,52.09999]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4858,253.103]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4863,848.5917]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4850,-0.012]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4854,2144.735]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4868,45.39167]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4872,52.525]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4858,253.0462]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4863,851.379]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4850,-0.012]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4854,2150.147]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4868,46.025]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4872,52.86666]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4858,253.2756]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4863,855.5858]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4850,-0.012]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4854,2153.214]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4868,46.71666]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4872,53.43333]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4858,253.5042]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4863,859.2852]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4850,-0.012]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4854,2157.601]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4868,48.35833]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4872,54.14166]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4858,253.5196]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4863,864.1685]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4850,-0.012]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4854,2161.034]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4868,47.95]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4872,54.41667]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4858,253.5103]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4863,868.6018]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4850,-0.012]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4854,2169.199]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4868,48.23333]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4872,54.725]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4858,253.5123]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4863,872.6387]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4850,-0.012]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4854,2173.963]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4868,48.4]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4872,54.96666]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4858,253.488]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4863,877.1042]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4850,-0.012]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4854,2178.433]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4868,49.7]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4872,55.43333]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4858,253.5336]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4863,881.1967]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4850,-0.012]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4854,2188.584]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4868,49.23333]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4872,55.33333]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4858,253.6015]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4863,887.0605]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4850,-0.012]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4854,2201.865]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4868,48.225]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4872,55.26666]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4858,253.6429]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4863,891.9769]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4850,-0.012]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4854,2214.001]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4868,47.73333]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4872,55.09166]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4858,253.6946]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4863,896.9218]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4850,-0.012]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4854,2229.213]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4868,47.01667]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4872,54.8]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4858,253.7318]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4863,900.667]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4850,-0.012]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4854,2242.802]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4868,48.15]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4872,54.775]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4858,253.7431]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4863,906.137]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4850,-0.012]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4854,2254.938]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4868,49.65833]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4872,55.33333]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4858,253.8221]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4863,912.9826]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4850,-0.012]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4854,2268.077]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4868,50.21666]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4872,55.84166]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4858,253.8085]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4863,921.0965]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4850,-0.012]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4854,2284.402]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4868,50.10833]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4872,56.45]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4858,253.8252]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4863,930.5386]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4850,-0.012]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4854,2304.949]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4868,49.51667]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4872,56.26666]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4858,253.919]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4863,939.709]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4850,-0.012]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4854,2320.124]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4868,50.00833]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4872,56.54167]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4858,253.9455]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4863,946.8321]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4850,-0.012]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4854,2330.917]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4868,50.0]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4872,56.80833]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4858,253.9139]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4863,953.4147]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4850,-0.012]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4854,2334.933]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4868,49.79167]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4872,57.04167]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4858,253.9608]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4863,956.5905]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4850,-0.012]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4854,2339.092]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4868,49.58333]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4872,57.15833]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4858,253.9437]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4863,960.2015]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4850,-0.012]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4854,2351.141]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4868,49.34166]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4872,57.175]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4858,254.0365]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4863,966.8403]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4850,-0.012]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4854,2356.051]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4868,50.23333]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4872,57.88333]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4858,254.0806]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4863,971.4958]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4850,-0.012]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4854,2350.388]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4868,51.275]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4872,58.575]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4858,254.1245]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4863,972.1013]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4850,-0.012]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4854,2343.057]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4868,51.95]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4872,58.95]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4858,254.1253]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4863,973.2463]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4850,-0.012]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4854,2343.488]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4868,53.23333]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4872,59.86666]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4858,254.0486]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4863,978.7953]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4850,-0.012]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4854,2305.796]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4868,54.59166]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4872,60.41667]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4858,253.8888]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4863,963.9842]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4850,-0.012]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4854,2334.261]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4868,55.89167]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4872,61.14167]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4858,254.0042]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4863,983.121]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4850,-0.012]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4854,2301.771]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4868,57.125]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4872,61.78333]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4858,253.9207]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4863,976.0417]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4850,-0.012]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4854,2128.966]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4868,57.43333]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4872,61.84166]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4858,253.3598]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4863,919.6114]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4850,-0.012]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4854,2349.512]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4868,57.9]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4872,61.83333]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4858,254.1646]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4863,998.7454]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4850,-0.012]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4854,2179.758]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4868,57.01666]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4872,62.04167]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4858,254.2099]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4863,1007.326]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4850,-0.012]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4854,2365.568]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4868,57.075]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4872,62.01667]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4858,254.2633]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4863,1010.932]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4850,-0.012]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4854,2363.021]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4868,57.75]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4872,62.06667]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4858,254.2815]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4863,1021.066]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4850,-0.012]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4854,2409.185]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4868,58.13333]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4872,62.675]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4858,254.3426]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4863,1033.489]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4850,-0.012]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4854,2336.203]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4868,56.19167]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4872,62.225]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4858,253.9323]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4863,980.1895]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4850,-0.012]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4854,2311.663]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4868,56.74166]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4872,62.53333]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4858,253.8013]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4863,996.621]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4850,-0.012]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4854,2285.702]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4868,58.95]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4872,63.39166]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4858,253.7081]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4863,980.7222]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4850,-0.012]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4854,2426.629]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4868,58.81667]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4872,64.41666]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4858,254.2363]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4863,1052.111]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4850,-0.012]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4854,2457.774]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4868,58.94167]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4872,65.0]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4858,254.3787]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4863,1073.223]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4850,-0.012]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4854,2434.779]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4868,59.0]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4872,64.89167]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4858,254.1953]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4863,1046.972]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4850,-0.012]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4854,2330.644]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4868,58.7]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4872,65.01667]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4858,253.7165]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4863,1025.413]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4850,-0.012]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4854,2456.52]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4868,58.34166]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4872,65.09167]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4858,254.2107]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4863,1078.319]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4850,-0.012]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4854,2290.234]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4868,57.31667]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4872,63.875]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4858,253.4423]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4863,997.4606]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4850,-0.012]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4854,2160.841]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4868,54.49166]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4872,61.84166]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4858,252.5844]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4863,927.5096]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4850,-0.012]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4854,1914.076]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4868,54.175]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4872,60.63333]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4858,251.4436]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4863,810.8452]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4850,-0.012]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4854,2183.252]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4868,54.08333]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4872,59.55]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4858,253.3195]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4863,933.9365]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4850,-0.012]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4854,2631.988]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4868,54.71666]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4872,59.94167]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4858,255.0529]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4863,1104.945]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4850,-0.012]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4854,2312.792]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4868,55.31667]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4872,59.93333]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4858,253.8616]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4863,997.1984]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4850,-0.012]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4854,2169.625]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4868,55.26666]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4872,59.175]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4858,252.9937]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4863,889.2599]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4850,-0.012]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4854,2009.907]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4868,54.80833]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4872,58.34166]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4858,252.4267]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4863,858.2016]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4850,-0.012]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4854,2130.709]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4868,54.51667]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4872,58.59166]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4858,252.8863]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4863,875.0097]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4850,-0.012]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4854,2308.244]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4868,54.76667]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4872,59.6]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4858,253.6498]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4863,982.9001]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4850,-0.012]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4854,2391.441]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4868,56.525]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4872,60.73333]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4858,254.0332]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4863,1046.901]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4850,-0.012]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4854,1712.679]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4868,56.45]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4872,60.425]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4858,251.2975]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4863,710.5607]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4850,-0.012]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4854,2041.549]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4868,56.325]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4872,59.68333]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4858,252.3856]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4863,887.5379]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4850,-0.012]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4854,1911.533]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4868,55.425]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4872,58.53333]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4858,252.3108]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4863,859.025]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4850,-0.012]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4854,2302.591]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4868,55.30833]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4872,58.23333]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4858,253.5526]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4863,980.4393]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4850,-0.012]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4854,2263.694]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4868,56.39167]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4872,59.025]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4858,253.333]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4863,929.6467]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4850,-0.012]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4854,2461.503]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4868,57.3]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4872,59.85]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4858,254.2405]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4863,1058.013]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4850,-0.012]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4854,2616.987]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4868,57.45]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4872,60.3]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4858,254.8203]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4863,1138.74]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4850,-0.012]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4854,2173.255]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4868,57.39166]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4872,60.00833]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4858,253.051]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4863,953.3128]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4850,-0.012]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4854,2447.704]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4868,57.01666]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4872,60.63333]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4858,254.1316]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4863,1074.507]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4850,-0.012]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4854,1899.932]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4868,56.36666]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4872,59.96666]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4858,251.7342]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4863,787.5695]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4850,-0.012]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4854,2203.197]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4868,54.025]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4872,59.34166]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4858,253.2751]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4863,964.8648]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4850,-0.012]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4854,1905.939]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4868,53.175]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4872,58.75833]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4858,252.1633]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4863,806.22]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4850,-0.012]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4854,1740.146]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4868,50.88333]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4872,56.95833]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4858,251.3739]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4863,722.5706]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4850,-0.012]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4854,1837.829]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4868,49.18333]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4872,55.59166]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4858,252.2578]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4863,770.5848]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4850,-0.012]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4854,1889.719]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4868,47.63333]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4872,54.21666]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4858,252.0693]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4863,802.8382]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4850,-0.012]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4854,1752.992]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4868,46.58333]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4872,53.15]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4858,251.5556]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4863,689.7837]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4850,-0.012]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4854,2000.757]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4868,45.65833]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4872,52.34999]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4858,252.3194]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4863,776.2227]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4850,-0.012]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4854,1942.047]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4868,44.36666]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4872,51.22499]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4858,252.4297]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4863,800.3945]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4850,-0.012]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4854,2070.482]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4868,44.5]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4872,51.20833]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4858,252.6959]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4863,874.4827]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4850,-0.012]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4854,1922.035]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4868,44.24166]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4872,51.05]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4858,252.0162]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4863,754.7728]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4850,-0.012]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4854,1832.68]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4868,44.54167]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4872,50.875]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4858,251.657]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4863,730.9116]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4850,-0.012]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4854,1921.218]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4868,44.73333]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4872,51.06667]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4858,251.9245]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4863,761.7193]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4850,-0.012]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4854,1713.328]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4868,43.775]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4872,50.45]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4858,251.2597]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4863,700.8201]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4850,-0.012]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4854,1672.286]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4868,43.26667]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4872,50.00833]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4858,251.0665]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4863,678.0507]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4850,-0.012]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4854,1729.309]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4868,43.25833]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4872,49.74166]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4858,251.437]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4863,673.4036]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4850,-0.012]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4854,1698.934]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4868,42.45]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4872,49.2]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4858,251.1969]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4863,661.5467]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4850,-0.012]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4854,1738.611]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4868,42.34167]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4872,49.04167]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4858,251.2995]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4863,713.0969]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4850,-0.012]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4854,2172.922]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4868,43.0]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4872,49.75833]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4858,252.7381]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4863,852.5124]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4850,-0.012]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4854,1692.744]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4868,43.53333]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4872,49.58333]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4858,251.0838]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4863,665.1633]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4850,-0.012]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4854,1905.145]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4868,43.34166]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4872,49.68333]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4858,251.7813]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4863,742.3515]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4850,-0.012]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4854,1750.034]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4868,43.44167]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4872,49.54167]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4858,251.2346]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4863,681.3627]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4850,-0.012]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4854,1918.142]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4868,43.64166]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4872,49.85833]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4858,251.7639]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4863,727.6984]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4850,-0.012]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4854,2025.007]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4868,43.33333]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4872,49.825]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4858,252.056]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4863,809.7014]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4850,-0.012]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4854,2258.647]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4868,43.78333]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4872,50.40833]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4858,253.0133]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4863,889.708]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4850,-0.012]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4854,2381.223]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4868,44.54167]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4872,51.03333]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4858,253.451]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4863,936.1585]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4850,-0.012]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4854,1869.095]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4868,44.85]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4872,50.9]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4858,251.5936]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4863,741.8272]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4850,-0.012]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4854,2094.197]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4868,44.61666]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4872,50.875]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4858,252.2446]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4863,848.8554]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4850,-0.012]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4854,2126.094]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4868,44.85833]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4872,51.29167]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4858,252.4035]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4863,860.5734]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4850,-0.012]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4854,2143.814]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4868,44.72499]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4872,51.28333]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4858,252.6536]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4863,859.8316]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4850,-0.012]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4854,1931.415]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4868,44.825]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4872,51.10833]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4858,251.6965]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4863,764.6003]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4850,-0.012]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4854,1775.472]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4868,44.33333]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4872,50.75]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4858,251.5524]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4863,709.6357]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4850,-0.012]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4854,1816.377]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4868,43.725]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4872,50.31667]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4858,251.7527]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4863,717.4277]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4850,-0.012]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4854,2209.244]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4868,43.84166]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4872,50.66667]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4858,253.1884]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4863,847.5124]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4850,-0.012]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4854,2151.472]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4868,44.23333]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4872,50.9]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4858,252.9125]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4863,838.4302]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4850,-0.012]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4854,1968.005]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4868,45.24166]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4872,51.725]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4858,252.3724]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4863,808.2759]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4850,-0.012]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4854,2284.769]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4868,46.15833]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4872,52.8]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4858,253.8092]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4863,985.0813]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4850,-0.012]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4854,2391.732]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4868,47.26666]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4872,54.16667]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4858,254.6244]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4863,1108.571]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4850,-0.012]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4854,1671.155]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4868,46.74166]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4872,53.625]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4858,251.5941]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4863,697.0721]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4850,-0.012]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4854,1954.984]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4868,45.65]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4872,52.78333]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4858,252.4819]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4863,817.6159]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4850,-0.012]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4854,2317.85]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4868,45.90833]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4872,53.125]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4858,253.6675]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4863,980.4256]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4850,-0.012]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4854,1926.624]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4868,46.2]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4872,53.40833]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4858,252.2434]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4863,770.2018]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4850,-0.012]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4854,2292.473]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4868,46.70833]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4872,53.69167]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4858,253.5854]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4863,900.7632]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4850,-0.012]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4854,2030.0]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4868,46.74166]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4872,53.675]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4858,252.8146]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4863,857.4094]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4850,-0.012]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4854,2226.145]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4868,46.73333]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4872,54.14166]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4858,253.7269]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4863,994.3327]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4850,-0.012]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4854,2143.422]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4868,47.45833]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4872,54.72499]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4858,253.3295]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4863,913.1129]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4850,-0.012]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4854,2133.357]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4868,46.90833]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4872,54.04167]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4858,253.3192]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4863,898.6757]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4850,-0.012]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4854,1973.925]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4868,46.35]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4872,53.56667]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4858,252.4621]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4863,751.1732]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4850,-0.012]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4854,2352.86]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4868,46.35833]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4872,53.26667]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4858,253.8016]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4863,936.9128]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4850,-0.012]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4854,2612.511]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4868,47.175]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4872,54.23333]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4858,255.3328]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4863,1122.783]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4850,-0.012]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4854,2263.645]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4868,48.21666]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4872,55.38333]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4858,253.9466]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4863,973.1258]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4850,-0.012]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4854,2375.658]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4868,48.47499]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4872,55.44167]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4858,254.029]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4863,970.0276]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4850,-0.012]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4854,1979.979]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4868,47.28333]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4872,54.26667]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4858,252.6575]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4863,825.9937]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4850,-0.012]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4854,2232.612]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4868,48.075]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4872,55.34166]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4858,253.7199]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4863,917.0745]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4850,-0.012]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4854,2547.026]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4868,48.13333]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4872,55.45833]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4858,254.6401]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4863,1082.09]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4850,-0.012]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4854,2205.214]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4868,48.78333]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4872,55.71666]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4858,253.4658]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4863,922.3806]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4850,-0.012]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4854,1887.149]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4868,48.31667]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4872,55.33333]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4858,252.2575]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4863,758.605]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4850,-0.012]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4854,1529.508]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4868,47.25833]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4872,54.275]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4858,250.9186]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4863,628.5507]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4850,-0.012]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4854,1397.889]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4868,45.54167]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4872,52.2]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4858,250.441]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4863,557.3306]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4850,-0.012]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4854,1559.974]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4868,44.39166]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4872,50.93333]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4858,251.0276]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4863,605.4868]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4850,-0.012]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4854,1457.958]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4868,44.03333]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4872,50.31667]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4858,250.6048]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4863,570.4794]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4850,-0.012]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4854,1463.389]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4868,44.15833]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4872,50.01667]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4858,250.7453]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4863,557.7213]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4850,-0.012]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4854,1526.332]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4868,43.30833]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4872,49.425]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4858,250.9925]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4863,598.8104]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4850,-0.012]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4854,1613.582]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4868,42.80833]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4872,49.13333]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4858,251.2301]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4863,657.2373]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4850,-0.012]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4854,1748.276]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4868,42.94167]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4872,49.25833]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4858,251.6898]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4863,682.3088]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4850,-0.012]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4854,1467.592]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4868,43.2]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4872,48.95]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4858,250.7914]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4863,579.694]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4850,-0.012]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4854,1950.976]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4868,43.80833]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4872,49.5]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4858,252.3191]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4863,785.1821]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4850,-0.012]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4854,1948.442]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4868,43.825]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4872,49.49166]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4858,252.4141]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4863,754.2693]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4850,-0.012]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4854,1990.078]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4868,43.98333]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4872,50.00833]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4858,252.8216]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4863,819.061]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4850,-0.012]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4854,1759.974]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4868,45.09166]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4872,50.775]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4858,252.0174]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4863,736.6729]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4850,-0.012]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4854,1863.752]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4868,45.55]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4872,51.10833]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4858,252.1707]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4863,778.9265]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4850,-0.012]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4854,2262.949]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4868,45.01667]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4872,51.15]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4858,253.4514]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4863,929.2236]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4850,-0.012]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4854,1752.715]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4868,46.26666]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4872,51.60833]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4858,251.6925]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4863,679.9816]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4850,-0.012]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4854,2108.278]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4868,47.74166]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4872,52.28333]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4858,253.3942]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4863,876.2939]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4850,-0.012]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4854,1367.347]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4868,48.425]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4872,52.15833]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4858,250.6225]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4863,579.8591]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4850,-0.012]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4854,1623.394]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4868,48.175]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4872,52.26666]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4858,251.5936]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4863,667.8328]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4850,-0.012]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4854,1571.362]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4868,47.29167]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4872,52.24166]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4858,251.2387]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4863,657.3754]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4850,-0.012]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4854,1475.549]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4868,46.91667]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4872,51.65833]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4858,250.8659]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4863,608.4522]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4850,-0.012]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4854,1464.889]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4868,46.875]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4872,51.25833]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4858,250.6526]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4863,594.3157]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4850,-0.012]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4854,1488.12]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4868,45.10833]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4872,50.375]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4858,250.6726]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4863,602.9861]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4850,-0.012]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4854,1652.605]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4868,44.88333]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4872,50.05833]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4858,251.4007]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4863,666.6315]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4850,-0.012]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4854,1801.088]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4868,44.76666]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4872,50.21666]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4858,251.9426]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4863,758.1326]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4850,-0.012]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4854,1767.201]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4868,43.80833]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4872,49.71666]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4858,251.7012]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4863,700.7184]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4850,-0.012]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4854,1672.805]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4868,43.58333]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4872,49.24166]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4858,251.4523]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4863,643.8462]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4850,-0.012]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4854,1887.031]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4868,43.24166]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4872,49.04167]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4858,252.191]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4863,722.332]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4850,-0.012]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4854,2140.321]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4868,42.64167]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4872,48.66667]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4858,253.1289]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4863,832.5672]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4850,-0.012]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4854,1906.556]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4868,43.55]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4872,49.31667]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4858,252.4228]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4863,760.0125]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4850,-0.012]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4854,1867.527]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4868,44.275]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4872,49.65833]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4858,252.092]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4863,740.4839]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4850,-0.012]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4854,2083.637]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4868,46.03333]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4872,51.23333]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4858,252.8819]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4863,789.7996]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4850,-0.012]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4854,1570.873]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4868,46.075]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4872,51.09166]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4858,251.201]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4863,620.5104]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4850,-0.012]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4854,1474.647]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4868,44.58333]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4872,50.175]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4858,250.8699]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4863,581.2833]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4850,-0.012]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4854,2086.048]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4868,45.45833]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4872,50.9]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4858,252.9369]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4863,850.3266]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4850,-0.012]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4854,1850.106]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4868,45.51667]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4872,51.175]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4858,251.9774]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4863,718.2923]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4850,-0.012]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4854,1853.666]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4868,45.13333]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4872,50.95]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4858,252.2598]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4863,744.3124]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4850,-0.012]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4854,1754.219]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4868,45.18333]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4872,51.01666]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4858,251.9649]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4863,701.2646]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4850,-0.012]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4854,1763.562]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4868,44.98333]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4872,50.675]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4858,251.8947]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4863,658.2031]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4850,-0.012]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4854,1511.113]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4868,44.71666]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4872,50.16667]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4858,251.0272]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4863,576.4665]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4850,-0.012]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4854,1881.804]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4868,44.85833]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4872,50.5]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4858,252.2254]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4863,725.9185]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4850,-0.012]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4854,1535.927]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4868,43.90833]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4872,49.50833]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4858,251.1033]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4863,598.7947]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4850,-0.012]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4854,1515.411]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4868,43.84166]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4872,49.15]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4858,251.0487]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4863,625.5347]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4850,-0.012]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4854,1477.633]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4868,43.28333]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4872,48.66667]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4858,250.9565]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4863,565.6555]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4850,-0.012]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4854,1601.428]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4868,42.83333]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4872,48.325]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4858,251.3686]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4863,647.5837]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4850,-0.012]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4854,1808.234]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4868,42.80833]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4872,48.45]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4858,252.1309]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4863,675.5147]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4850,-0.012]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4854,1576.642]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4868,43.04167]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4872,48.3]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4858,251.2483]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4863,626.4335]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4850,-0.012]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4854,1611.584]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4868,43.91667]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4872,49.09999]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4858,251.4859]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4863,641.2037]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4850,-0.012]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4854,2011.764]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4868,44.83333]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4872,50.15833]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4858,252.6821]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4863,816.8226]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4850,-0.012]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4854,1517.058]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4868,45.48333]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4872,50.575]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4858,251.1735]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4863,582.8723]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4850,-0.012]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4854,1563.561]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4868,44.45]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4872,49.98333]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4858,251.3071]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4863,618.4656]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4850,-0.012]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4854,1654.282]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4868,44.0]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4872,49.59166]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4858,251.5109]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4863,679.1105]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4850,-0.012]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4854,1847.479]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4868,43.775]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4872,49.36666]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4858,252.229]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4863,741.8203]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4850,-0.012]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4854,1672.163]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4868,43.79167]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4872,49.43333]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4858,251.6019]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4863,651.569]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4850,-0.012]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4854,1689.944]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4868,43.20833]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4872,48.9]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4858,251.7307]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4863,662.6437]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4850,-0.012]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4854,2116.312]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4868,43.89167]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4872,49.6]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4858,253.014]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4863,819.4437]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4850,-0.012]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4854,1875.359]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4868,43.775]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4872,49.175]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4858,252.6283]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4863,803.4426]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4850,-0.012]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4854,1551.377]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4868,44.09999]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4872,49.95]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4858,251.4836]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4863,642.7742]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4850,-0.012]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4854,1680.236]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4868,43.59999]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4872,49.25]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4858,251.7436]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4863,662.1961]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4850,-0.012]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4854,1517.736]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4868,43.58333]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4872,49.21666]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4858,251.1492]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4863,602.3726]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4850,-0.012]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4854,1679.054]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4868,43.19167]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4872,48.86666]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4858,251.841]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4863,643.9142]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4850,-0.012]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4854,1873.781]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4868,42.94167]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4872,48.63333]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4858,252.5319]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4863,733.6392]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4850,-0.012]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4854,1632.462]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4868,43.84166]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4872,49.38333]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4858,251.7138]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4863,645.8624]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4850,-0.012]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4854,2326.242]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4868,45.03333]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4872,50.83333]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4858,254.2832]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4863,992.9293]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4850,-0.012]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4854,1733.099]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4868,44.95]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4872,50.59166]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4858,252.0144]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4863,713.8253]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4850,-0.012]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4854,1744.129]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4868,45.50833]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4872,51.13333]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4858,251.9751]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4863,696.6766]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4850,-0.012]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4854,3027.06]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4868,47.75]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4872,53.91667]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4858,256.8615]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4863,1336.084]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4850,-0.012]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4854,2496.017]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4868,48.90833]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4872,55.06667]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4858,254.587]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4863,984.1773]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4850,-0.012]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4854,2669.256]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4868,49.175]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4872,55.48333]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4858,255.4813]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4863,1175.983]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4850,-0.012]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4854,2556.1]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4868,50.25833]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4872,56.54167]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4858,255.1116]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4863,1147.03]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4850,-0.012]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4854,1617.209]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4868,49.425]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4872,55.63333]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4858,251.4813]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4863,688.5616]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4850,-0.012]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4854,1749.256]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4868,49.15833]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4872,54.64167]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4858,251.853]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4863,707.9949]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4850,-0.012]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4854,2379.526]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4868,49.08333]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4872,55.15]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4858,253.9533]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4863,1027.759]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4850,-0.012]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4854,2611.437]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4868,48.68333]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4872,55.15]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4858,254.9463]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4863,1120.262]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4850,-0.012]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4854,1706.46]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4868,48.74166]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4872,55.04167]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4858,251.3996]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4863,662.1921]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4850,-0.012]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4854,1526.339]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4868,47.20833]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4872,53.34166]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4858,250.7431]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4863,610.0086]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4850,-0.012]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4854,2479.758]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4868,46.91667]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4872,53.26667]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4858,254.1302]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4863,1022.461]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4850,-0.012]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4854,2122.109]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4868,47.59166]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4872,53.85833]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4858,252.7862]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4863,890.5764]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4850,-0.012]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4854,2203.334]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4868,47.125]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4872,53.46666]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4858,253.1181]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4863,929.6513]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4850,-0.012]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4854,1918.955]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4868,45.93333]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4872,52.18333]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4858,251.9493]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4863,758.9578]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4850,-0.012]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4854,2023.896]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4868,46.10833]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4872,52.11666]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4858,252.4456]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4863,856.0737]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4850,-0.012]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4854,1895.636]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4868,46.23333]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4872,52.35833]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4858,252.1743]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4863,748.1855]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4850,-0.012]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4854,1835.267]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4868,45.675]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4872,51.89166]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4858,251.8446]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4863,768.2305]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4850,-0.012]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4854,1959.741]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4868,45.45833]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4872,51.7]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4858,252.2991]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4863,779.4453]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4850,-0.012]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4854,2187.369]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4868,44.90833]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4872,50.90833]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4858,253.1864]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4863,909.3516]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4850,-0.012]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4854,1851.426]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4868,44.925]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4872,51.35833]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4858,251.8581]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4863,767.6204]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4850,-0.012]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4854,1302.527]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4868,42.95]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4872,49.14166]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4858,249.9828]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4863,507.1438]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4850,-0.012]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4854,1982.276]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4868,42.46667]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4872,48.63333]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4858,252.3306]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4863,817.4963]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4850,-0.012]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4854,1564.707]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4868,42.54167]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4872,48.53333]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4858,250.8456]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4863,618.4167]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4850,-0.012]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4854,1753.711]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4868,41.825]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4872,47.74166]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4858,251.5842]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4863,710.7246]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4850,-0.012]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4854,2147.884]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4868,43.325]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4872,49.13333]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4858,252.8132]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4863,832.0402]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4850,-0.012]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4854,1738.758]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4868,43.425]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4872,48.78333]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4858,251.429]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4863,671.0235]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4850,-0.012]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4854,1621.295]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4868,43.34166]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4872,48.575]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4858,251.1133]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4863,649.4404]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4850,-0.012]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4854,2193.938]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4868,43.35833]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4872,48.825]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4858,253.1087]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4863,881.5428]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4850,-0.012]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4854,1610.671]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4868,43.34999]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4872,48.63333]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4858,251.1117]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4863,661.0007]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4850,-0.012]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4854,2427.454]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4868,44.93333]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4872,50.53333]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4858,253.9101]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4863,1003.661]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4850,-0.012]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4854,1596.292]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4868,44.31667]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4872,49.58333]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4858,251.0495]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4863,657.2677]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4850,-0.012]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4854,1905.494]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4868,44.03333]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4872,49.70833]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4858,252.2271]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4863,770.7606]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4850,-0.012]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4854,2435.6]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4868,44.81667]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4872,50.9]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4858,253.989]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4863,962.0903]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4850,-0.012]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4854,2724.42]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4868,45.525]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4872,51.70833]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4858,255.1338]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4863,1131.308]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4850,-0.012]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4854,2139.517]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4868,46.625]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4872,52.84166]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4858,252.9079]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4863,831.7532]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4850,-0.012]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4854,2502.855]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4868,46.72499]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4872,52.97499]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4858,254.1772]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4863,994.8894]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4850,-0.012]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4854,2123.753]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4868,46.79167]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4872,52.99166]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4858,252.7378]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4863,839.6667]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4850,-0.012]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4854,2219.847]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4868,46.65833]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4872,52.70833]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4858,253.3454]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4863,905.385]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4850,-0.012]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4854,2584.751]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4868,47.075]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4872,53.275]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4858,254.1222]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4863,1001.31]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4850,-0.012]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4854,2685.162]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4868,47.85]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4872,54.13333]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4858,254.62]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4863,1063.764]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4850,-0.012]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4854,2165.059]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4868,47.625]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4872,53.9]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4858,252.9239]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4863,912.9141]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4850,-0.012]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4854,2811.224]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4868,47.95]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4872,54.74166]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4858,255.2223]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4863,1115.683]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4850,-0.012]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4854,1606.619]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4868,47.70833]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4872,53.825]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4858,250.9516]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4863,631.0452]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4850,-0.012]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4854,2304.878]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4868,47.09999]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4872,53.16667]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4858,253.4306]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4863,928.7769]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4850,-0.012]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4854,2501.992]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4868,48.125]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4872,53.88333]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4858,254.5102]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4863,1045.897]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4850,-0.012]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4854,1375.085]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4868,46.95]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4872,52.72499]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4858,250.3592]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4863,550.7685]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4850,-0.012]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4854,1606.829]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4868,46.36666]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4872,52.15]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4858,251.221]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4863,681.3625]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4850,-0.012]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4854,1867.554]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4868,45.625]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4872,51.40833]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4858,252.1677]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4863,748.4658]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4850,-0.012]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4854,1416.989]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4868,45.00833]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4872,50.78333]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4858,250.4835]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4863,577.4848]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4850,-0.012]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4854,2190.137]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4868,44.4]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4872,50.20833]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4858,253.2702]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4863,888.278]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4850,-0.012]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4854,1905.346]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4868,45.09999]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4872,50.99166]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4858,252.2744]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4863,718.3032]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4850,-0.012]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4854,1702.861]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4868,44.2]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4872,49.875]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4858,251.4697]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4863,679.1083]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4850,-0.012]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4854,2239.204]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4868,44.44167]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4872,50.33333]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4858,253.0239]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4863,833.4141]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4850,-0.012]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4854,1833.903]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4868,44.46666]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4872,50.13333]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4858,251.4943]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4863,718.5794]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4850,-0.012]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4854,2010.821]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4868,44.55833]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4872,50.04167]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4858,252.389]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4863,796.9316]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4850,-0.012]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4854,2008.994]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4868,44.50833]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4872,49.93333]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4858,252.573]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4863,794.8818]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4850,-0.012]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4854,1555.81]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4868,44.05833]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4872,49.325]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4858,250.9297]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4863,608.4748]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4850,-0.012]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4854,2480.74]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4868,44.375]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4872,50.14166]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4858,254.4536]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4863,1002.888]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4850,-0.012]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4854,1440.159]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4868,44.45833]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4872,49.78333]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4858,250.43]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4863,587.0399]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4850,-0.012]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4854,1530.315]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4868,43.24166]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4872,48.76667]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4858,250.8586]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4863,589.3076]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4850,-0.012]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4854,2016.958]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4868,43.93333]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4872,49.31667]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4858,252.8766]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4863,801.8781]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4850,-0.012]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4854,1740.041]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4868,43.76666]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4872,49.19167]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4858,251.8472]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4863,743.3333]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4850,-0.012]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4854,1729.966]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4868,42.99166]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4872,48.53333]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4858,251.7082]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4863,699.3196]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4850,-0.012]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4854,2153.093]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4868,43.7]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4872,49.325]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4858,253.1885]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4863,887.2004]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4850,-0.012]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4854,1920.851]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4868,44.34999]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4872,49.775]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4858,252.416]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4863,770.8496]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4850,-0.012]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4854,2134.936]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4868,44.45833]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4872,50.09999]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4858,253.3793]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4863,897.2808]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4850,-0.012]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4854,2028.068]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4868,44.99166]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4872,50.56667]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4858,252.9646]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4863,877.3696]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4850,-0.012]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4854,2445.241]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4868,46.63333]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4872,52.26667]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4858,254.7369]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4863,1006.597]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4850,-0.012]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4854,2213.58]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4868,46.95833]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4872,52.48333]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4858,253.8022]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4863,940.6315]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4850,-0.012]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4854,2518.956]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4868,48.00833]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4872,53.40833]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4858,255.1291]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4863,1050.095]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4850,-0.012]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4854,2582.94]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4868,48.75]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4872,54.28333]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4858,255.2835]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4863,1069.448]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4850,-0.012]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4854,2309.801]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4868,49.09166]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4872,54.65833]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4858,254.3399]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4863,975.7026]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4850,-0.012]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4854,2365.673]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4868,49.55]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4872,55.2]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4858,254.3589]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4863,963.1675]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4850,-0.012]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4854,1886.379]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4868,48.98333]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4872,54.38333]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4858,252.5755]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4863,822.7393]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4850,-0.012]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4854,2550.229]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4868,49.275]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4872,54.96666]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4858,255.1483]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4863,1050.411]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4850,-0.012]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4854,2293.728]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4868,49.00833]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4872,54.97499]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4858,254.2182]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4863,979.907]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4850,-0.012]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4854,2232.452]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4868,48.22499]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4872,54.375]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4858,253.9478]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4863,963.0083]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4850,-0.012]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4854,2244.659]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4868,48.45]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4872,54.925]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4858,253.974]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4863,917.9255]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4850,-0.012]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4854,2438.563]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4868,47.71666]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4872,54.40833]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4858,254.8871]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4863,994.3626]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4850,-0.012]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4854,2328.211]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4868,48.18333]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4872,54.47499]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4858,254.451]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4863,948.0389]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4850,-0.012]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4854,2408.99]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4868,48.36666]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4872,54.5]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4858,254.8663]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4863,973.9378]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4850,-0.012]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4854,2361.572]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4868,48.98333]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4872,54.68333]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4858,254.7159]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4863,951.4305]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4850,-0.012]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4854,2345.515]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4868,48.56667]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4872,54.65]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4858,254.6514]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4863,940.6141]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4850,-0.01225]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4854,2092.677]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4868,48.33333]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4872,54.16667]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4858,253.5571]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4863,837.1492]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4850,-0.012]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4854,2296.024]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4868,48.375]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4872,54.33333]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4858,254.5048]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4863,922.7855]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4850,-0.012]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4854,2220.089]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4868,48.58333]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4872,54.6]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4858,254.2384]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4863,891.7646]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4850,-0.012]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4854,2240.55]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4868,48.28333]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4872,54.47499]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4858,254.3281]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4863,903.3721]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4850,-0.012]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4854,2229.462]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4868,48.45]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4872,54.30833]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4858,254.2415]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4863,893.0334]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4850,-0.012]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4854,2218.913]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4868,48.325]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4872,54.04167]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4858,254.0091]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4863,887.9487]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4850,-0.012]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4854,2220.855]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4868,47.66667]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4872,53.50833]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4858,253.2474]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4863,886.3931]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4850,-0.012]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4854,2210.509]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4868,47.20833]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4872,52.95]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4858,253.1939]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4863,879.1569]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4850,-0.012]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4854,2213.917]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4868,47.325]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4872,53.01667]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4858,253.1898]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4863,878.8575]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4850,-0.012]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4854,2179.139]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4868,47.21666]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4872,52.90833]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4858,253.0528]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4863,863.8986]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4850,-0.012]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4854,2173.389]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4868,47.30833]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4872,53.025]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4858,253.1864]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4863,861.7513]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4850,-0.012]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4854,2158.519]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4868,47.05]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4872,52.61666]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4858,253.1088]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4863,854.478]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4850,-0.012]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4854,2147.797]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4868,46.48333]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4872,52.39166]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4858,253.0609]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4863,849.7632]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4850,-0.012]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4854,2140.163]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4868,45.97499]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4872,51.76667]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4858,253.0639]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4863,844.6585]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4850,-0.012]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4854,2136.038]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4868,46.2]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4872,51.98333]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4858,253.0079]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4863,842.3411]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4850,-0.012]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4854,2120.179]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4868,46.91667]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4872,52.36666]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4858,252.9542]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4863,837.6768]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4850,-0.012]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4854,2110.552]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4868,46.64167]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4872,52.14167]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4858,252.812]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4863,834.6613]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4850,-0.012]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4854,2111.346]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4868,46.1]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4872,51.84999]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4858,252.8186]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4863,833.5556]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4850,-0.012]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4854,2102.233]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4868,46.60833]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4872,52.08333]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4858,252.7583]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4863,829.263]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4850,-0.012]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4854,2092.515]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4868,46.59166]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4872,52.14167]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4858,252.7029]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4863,825.7126]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4850,-0.012]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4854,2087.346]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4868,46.2]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4872,51.70833]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4858,252.6816]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4863,822.7988]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4850,-0.01225]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4854,2078.488]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4868,45.975]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4872,51.425]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4858,252.6794]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4863,817.408]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4850,-0.012]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4854,2078.228]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4868,46.14167]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4872,51.53333]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4858,252.6932]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4863,815.4152]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4850,-0.012]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4854,2074.056]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4868,45.71666]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4872,51.3]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4858,252.763]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4863,813.7019]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4850,-0.012]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4854,2073.027]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4868,45.46666]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4872,51.05833]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4858,252.7556]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4863,812.8547]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4850,-0.012]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4854,2069.284]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4868,45.90833]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4872,51.20833]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4858,252.778]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4863,810.7289]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4850,-0.012]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4854,2059.455]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4868,46.025]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4872,51.29167]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4858,252.7397]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4863,808.1612]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4850,-0.01225]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4854,2063.542]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4868,45.15]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4872,50.63333]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4858,252.7532]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4863,808.1616]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4850,-0.012]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4854,2064.357]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4868,44.825]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4872,50.31667]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4858,252.7763]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4863,806.8054]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4850,-0.012]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4854,2061.279]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4868,45.025]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4872,50.375]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4858,252.8139]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4863,805.5266]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4850,-0.012]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4854,2052.609]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4868,45.43333]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4872,50.75]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4858,252.7683]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4863,803.7728]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4850,-0.012]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4854,2043.542]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4868,45.55]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4872,50.75]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4858,252.6904]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4863,801.1558]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4850,-0.01225]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4854,2044.399]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4868,45.34999]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4872,50.45]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4858,252.646]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4863,800.9362]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4850,-0.012]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4854,2041.997]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4868,44.90833]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4872,50.30833]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4858,252.6984]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4863,799.1885]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4850,-0.013]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4854,2043.191]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4868,44.825]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4872,50.08333]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4858,252.6306]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4863,797.2373]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4850,-0.012]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4854,2036.274]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4868,45.35833]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4872,50.4]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4858,252.5889]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4863,796.7145]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4850,-0.012]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4854,2031.879]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4868,45.4]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4872,50.39166]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4858,252.5521]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4863,794.9331]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4850,-0.012]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4854,2027.728]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4868,45.34999]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4872,50.425]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4858,252.5435]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4863,793.3704]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4850,-0.012]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4854,2018.794]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4868,45.66667]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4872,50.63333]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4858,252.5237]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4863,790.3987]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4850,-0.012]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4854,2021.173]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4868,45.20833]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4872,50.375]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4858,252.5253]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4863,789.9441]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4850,-0.012]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4854,2008.608]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4868,44.60833]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4872,49.675]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4858,252.4963]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4863,788.0838]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4850,-0.012]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4854,2013.154]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4868,44.84999]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4872,49.8]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4858,252.4699]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4863,783.98]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4850,-0.012]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4854,2005.105]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4868,44.70833]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4872,49.76666]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4858,252.4285]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4863,780.41]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4850,-0.012]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4854,2002.164]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4868,44.575]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4872,49.675]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4858,252.4183]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4863,778.3229]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4850,-0.012]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4854,2000.893]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4868,44.66667]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4872,49.60833]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4858,252.3865]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4863,777.7908]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4850,-0.012]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4854,1963.91]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4868,44.975]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4872,49.775]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4858,252.1146]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4863,757.6511]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4850,-0.012]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4854,1913.886]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4868,44.59166]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4872,49.475]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4858,252.0191]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4863,758.6746]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4850,-0.012]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4854,1970.053]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4868,45.05]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4872,49.72499]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4858,252.237]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4863,766.8472]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4850,-0.012]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4854,1917.246]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4868,45.0]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4872,49.68333]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4858,252.0183]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4863,753.0388]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4850,-0.012]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4854,1966.268]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4868,44.75833]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4872,49.60833]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4858,252.2183]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4863,765.488]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4850,-0.012]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4854,1967.24]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4868,44.74166]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4872,49.53333]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4858,252.2382]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4863,764.8298]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4850,-0.012]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4854,1955.119]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4868,44.56667]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4872,49.45833]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4858,252.1994]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4863,759.5449]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4850,-0.012]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4854,1937.953]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4868,44.53333]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4872,49.30833]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4858,252.1563]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4863,751.8694]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4850,-0.012]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4854,1931.695]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4868,44.22499]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4872,49.06667]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4858,252.1066]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4863,748.3404]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4850,-0.012]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4854,1938.471]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4868,44.51666]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4872,49.22499]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4858,252.1463]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4863,754.1951]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4850,-0.012]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4854,1790.182]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4868,43.70833]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4872,48.65833]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4858,251.6596]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4863,724.4118]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4850,-0.012]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4854,1937.158]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4868,43.9]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4872,48.61666]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4858,252.0567]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4863,750.7822]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4850,-0.012]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4854,1843.007]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4868,43.90833]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4872,48.63333]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4858,251.5846]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4863,711.7375]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4850,-0.012]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4854,1934.347]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4868,43.88333]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4872,48.54167]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4858,252.1098]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4863,751.1687]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4850,-0.012]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4854,1930.536]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4868,44.08333]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4872,48.63333]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4858,252.0314]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4863,740.6501]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4850,-0.012]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4854,1415.488]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4868,43.20833]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4872,47.84999]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4858,249.9165]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4863,537.0589]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4850,-0.012]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4854,1868.042]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4868,43.15]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4872,47.91667]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4858,251.8748]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4863,732.6487]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4850,-0.012]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4854,1509.998]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4868,42.81667]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4872,47.35833]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4858,250.2934]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4863,591.8569]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4850,-0.012]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4854,1692.073]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4868,42.875]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4872,47.45]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4858,250.9431]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4863,641.7583]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4850,-0.012]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4854,1268.905]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4868,41.89167]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4872,46.525]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4858,249.1071]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4863,498.0755]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4850,-0.012]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4854,1395.393]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4868,41.38334]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4872,45.88333]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4858,249.5941]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4863,534.3643]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4850,-0.012]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4854,1219.706]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4868,41.375]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4872,45.72499]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4858,249.2601]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4863,454.4475]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4850,-0.012]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4854,814.7907]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4868,39.975]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4872,44.13333]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4858,247.633]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4863,311.1568]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4850,-0.012]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4854,919.8411]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4868,38.95833]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4872,43.05833]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4858,248.1349]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4863,368.547]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4850,-0.012]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4854,889.9878]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4868,38.26667]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4872,42.18333]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4858,247.9883]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4863,359.7617]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4850,-0.012]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4854,1488.702]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4868,38.50834]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4872,42.49166]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4858,250.6116]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4863,553.1258]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4850,-0.012]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4854,1290.552]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4868,39.08333]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4872,42.89166]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4858,249.7176]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4863,474.174]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4850,-0.012]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4854,1651.841]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4868,39.84167]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4872,43.525]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4858,251.46]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4863,602.3735]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4850,-0.012]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4854,1787.604]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4868,40.38334]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4872,44.24166]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4858,252.0859]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4863,689.9252]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4850,-0.012]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4854,1423.014]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4868,40.60833]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4872,44.425]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4858,250.4487]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4863,535.7927]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4850,-0.012]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4854,1435.129]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4868,40.13334]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4872,44.05]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4858,250.5441]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4863,543.0789]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4850,-0.012]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4854,1616.229]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4868,40.51667]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4872,44.35833]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4858,251.4514]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4863,611.473]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4850,-0.012]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4854,1696.891]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4868,40.6]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4872,44.54167]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4858,251.7199]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4863,631.4261]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4850,-0.012]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4854,1541.837]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4868,40.975]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4872,44.875]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4858,251.1679]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4863,572.4588]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4850,-0.012]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4854,1417.593]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4868,41.04167]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4872,44.86666]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4858,250.5958]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4863,551.6361]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4850,-0.012]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4854,1279.91]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4868,40.9]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4872,44.59166]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4858,249.8528]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4863,506.06]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4850,-0.012]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4854,1512.739]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4868,41.11666]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4872,44.83333]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4858,250.9245]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4863,580.0196]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4850,-0.012]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4854,1472.772]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4868,40.9]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4872,44.63333]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4858,250.8794]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4863,569.5222]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4850,-0.012]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4854,1571.193]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4868,40.76667]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4872,44.58333]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4858,251.2243]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4863,605.947]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4850,-0.012]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4854,1604.51]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4868,41.40833]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4872,45.00833]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4858,251.4776]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4863,609.2458]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4850,-0.012]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4854,1619.042]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4868,41.6]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4872,45.10833]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4858,251.5233]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4863,610.5123]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4850,-0.012]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4854,1609.428]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4868,41.825]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4872,45.35833]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4858,251.4831]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4863,608.9793]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4850,-0.012]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4854,1599.459]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4868,42.21667]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4872,45.65833]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4858,251.4064]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4863,605.9584]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4850,-0.012]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4854,1554.65]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4868,42.33333]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4872,45.86666]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4858,251.1915]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4863,594.6894]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4850,-0.012]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4854,1548.436]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4868,42.20833]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4872,45.9]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4858,251.1956]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4863,591.3265]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4850,-0.012]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4854,1554.229]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4868,42.63334]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4872,46.14166]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4858,251.236]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4863,590.5996]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4850,-0.012]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4854,1540.072]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4868,42.59167]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4872,46.125]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4858,251.2092]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4863,585.5062]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4850,-0.012]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4854,1523.935]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4868,42.31667]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4872,45.98333]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4858,251.138]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4863,577.8412]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4850,-0.01225]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4854,1512.154]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4868,42.21666]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4872,45.90833]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4858,251.0582]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4863,573.381]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4850,-0.012]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4854,1496.557]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4868,42.45833]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4872,46.00833]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4858,250.9587]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4863,568.0667]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4850,-0.012]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4854,1485.406]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4868,42.575]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4872,45.93333]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4858,250.94]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4863,564.9977]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4850,-0.012]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4854,1480.716]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4868,42.70833]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4872,46.04167]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4858,250.9161]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4863,562.9986]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4850,-0.012]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4854,1280.282]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4868,41.90833]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4872,45.35833]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4858,250.0392]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4863,496.1031]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4850,-0.012]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4854,1458.013]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4868,41.925]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4872,45.30833]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4858,250.8242]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4863,549.5391]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4850,-0.012]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4854,1463.431]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4868,41.66667]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4872,45.14167]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4858,250.8774]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4863,554.0912]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4850,-0.012]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4854,1337.972]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4868,41.31667]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4872,44.79167]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4858,250.3071]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4863,515.2518]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4850,-0.012]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4854,1453.589]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4868,41.41667]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4872,44.74166]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4858,250.8143]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4863,549.5173]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4850,-0.012]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4854,1174.027]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4868,41.1]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4872,44.40833]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4858,249.5173]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4863,422.6504]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4850,-0.012]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4854,1067.863]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4868,40.63334]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4872,43.91667]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4858,248.8997]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4863,418.5459]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4850,-0.012]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4854,871.6144]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4868,39.79167]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4872,43.05]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4858,247.8422]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4863,336.5771]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4850,-0.012]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4854,1422.741]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4868,40.04167]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4872,43.21666]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4858,250.5091]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4863,535.588]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4850,-0.012]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4854,1364.529]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4868,40.39167]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4872,43.53333]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4858,250.2455]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4863,494.0369]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4850,-0.012]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4854,1123.492]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4868,40.675]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4872,43.66667]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4858,249.2123]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4863,403.1046]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4850,-0.012]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4854,952.9922]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4868,39.35]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4872,42.56667]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4858,248.5692]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4863,349.9164]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4850,-0.012]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4854,960.6235]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4868,39.00834]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4872,42.21667]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4858,248.5954]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4863,369.542]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4850,-0.012]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4854,1091.892]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4868,38.68333]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4872,41.75834]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4858,249.0648]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4863,403.6488]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4850,-0.012]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4854,1250.003]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4868,38.875]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4872,41.96666]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4858,249.9509]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4863,462.005]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4850,-0.012]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4854,1197.397]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4868,39.54167]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4872,42.40833]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4858,249.7123]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4863,445.8732]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4850,-0.012]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4854,1168.155]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4868,39.39167]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4872,42.33333]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4858,249.5623]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4863,458.7274]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4850,-0.012]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4854,1243.208]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4868,39.63334]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4872,42.55833]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4858,249.8988]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4863,458.3805]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4850,-0.012]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4854,1153.638]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4868,39.66667]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4872,42.48333]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4858,249.472]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4863,432.3834]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4850,-0.012]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4854,1264.288]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4868,39.31667]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4872,42.35]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4858,250.0351]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4863,472.2404]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4850,-0.012]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4854,1178.628]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4868,39.20833]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4872,42.16667]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4858,249.6527]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4863,448.4598]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4850,-0.012]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4854,1220.953]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4868,39.45]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4872,42.38334]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4858,249.7735]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4863,450.1355]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4850,-0.012]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4854,1210.98]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4868,39.69167]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4872,42.63334]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4858,249.7565]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4863,454.1588]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4850,-0.012]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4854,1193.647]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4868,39.96667]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4872,42.84166]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4858,249.7603]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4863,447.3869]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4850,-0.012]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4854,1167.696]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4868,40.28333]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4872,43.04167]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4858,249.696]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4863,435.6389]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4850,-0.012]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4854,1170.468]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4868,40.43333]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4872,43.2]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4858,249.7872]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4863,439.11]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4850,-0.012]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4854,1154.258]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4868,40.1]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4872,43.075]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4858,249.7197]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4863,433.0327]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4850,-0.012]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4854,1144.397]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4868,40.16667]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4872,43.1]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4858,249.5903]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4863,429.0217]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4850,-0.012]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4854,1132.808]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4868,40.04167]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4872,42.94167]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4858,249.8334]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4863,424.3519]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4850,-0.012]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4854,1118.866]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4868,39.71667]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4872,42.675]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4858,250.1412]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4863,418.6687]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4850,-0.012]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4854,1105.531]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4868,39.86666]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4872,42.66667]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4858,250.0494]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4863,413.7723]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4850,-0.012]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4854,1095.558]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4868,39.35]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4872,42.39167]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4858,249.9588]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4863,409.5824]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4850,-0.012]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4854,1083.41]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4868,39.275]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4872,42.23333]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4858,249.8048]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4863,404.3737]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4850,-0.012]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4854,1066.505]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4868,39.075]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4872,41.94167]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4858,249.7502]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4863,398.1521]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4850,-0.012]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4854,1054.25]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4868,38.91667]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4872,41.79167]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4858,249.6982]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4863,393.1153]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4850,-0.012]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4854,1039.498]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4868,38.86666]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4872,41.70833]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4858,249.6102]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4863,387.3325]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4850,-0.012]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4854,1029.161]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4868,38.65833]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4872,41.54167]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4858,249.5438]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4863,383.2182]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4850,-0.012]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4854,1018.708]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4868,38.58333]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4872,41.33333]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4858,249.5113]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4863,378.8652]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4850,-0.012]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4854,1006.542]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4868,38.98333]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4872,41.625]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4858,249.4644]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4863,374.789]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4850,-0.012]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4854,995.7043]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4868,38.71667]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4872,41.43333]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4858,249.4733]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4863,370.739]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4850,-0.012]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4854,984.7048]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4868,38.625]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4872,41.29167]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4858,249.4465]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4863,366.3904]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4850,-0.012]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4854,970.7903]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4868,38.45833]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4872,41.11666]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4858,249.3897]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4863,360.9346]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4850,-0.012]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4854,956.9111]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4868,38.59167]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4872,41.14167]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4858,249.429]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4863,356.2957]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4850,-0.012]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4854,947.9536]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4868,38.65]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4872,41.2]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4858,249.4138]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4863,352.5304]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4850,-0.012]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4854,936.1655]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4868,38.41667]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4872,40.98333]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4858,249.3665]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4863,348.1531]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4850,-0.012]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4854,922.9551]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4868,38.35833]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4872,40.85833]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4858,249.299]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4863,343.42]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4850,-0.012]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4854,910.582]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4868,38.25]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4872,40.70833]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4858,249.2912]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4863,338.7054]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4850,-0.012]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4854,899.6815]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4868,37.96666]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4872,40.50834]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4858,249.2831]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4863,334.3429]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4850,-0.012]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4854,888.77]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4868,37.95833]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4872,40.375]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4858,249.2338]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4863,330.1263]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4850,-0.012]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4854,876.8934]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4868,37.74166]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4872,40.225]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4858,249.1859]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4863,325.6828]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4850,-0.012]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4854,865.9819]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4868,37.8]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4872,40.20833]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4858,249.1478]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4863,321.3371]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4850,-0.012]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4854,853.7143]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4868,37.775]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4872,40.175]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4858,249.1797]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4863,317.0494]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4850,-0.01225]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4854,841.2427]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4868,37.625]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4872,40.04167]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4858,249.1844]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4863,312.3092]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4850,-0.012]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4854,828.9482]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4868,37.59167]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4872,40.05]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4858,249.1649]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4863,307.7954]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4850,-0.012]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4854,818.5894]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4868,37.49166]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4872,39.90833]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4858,249.1651]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4863,303.8279]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4850,-0.012]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4854,807.5328]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4868,37.35]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4872,39.80833]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4858,249.1636]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4863,299.5814]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4850,-0.012]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4854,795.679]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4868,37.05]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4872,39.61666]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4858,249.1273]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4863,295.3784]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4850,-0.012]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4854,785.3914]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4868,36.88334]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4872,39.41667]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4858,249.0617]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4863,291.1068]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4850,-0.012]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4854,774.519]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4868,36.80833]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4872,39.24166]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4858,249.0558]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4863,286.5917]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4850,-0.012]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4854,760.4492]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4868,36.75]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4872,39.14167]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4858,249.0027]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4863,282.2807]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4850,-0.012]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4854,751.0827]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4868,36.73333]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4872,39.125]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4858,248.987]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4863,278.4162]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4850,-0.012]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4854,739.387]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4868,36.61666]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4872,38.99166]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4858,248.9474]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4863,273.9449]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4850,-0.012]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4854,724.3645]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4868,36.425]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4872,38.825]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4858,248.8731]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4863,269.611]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4850,-0.012]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4854,714.6901]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4868,36.26667]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4872,38.66667]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4858,248.8483]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4863,265.5037]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4850,-0.012]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4854,705.0067]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4868,36.00834]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4872,38.45]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4858,248.8431]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4863,261.2909]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4850,-0.012]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4854,692.014]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4868,36.0]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4872,38.39167]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4858,248.794]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4863,257.4238]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4850,-0.012]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4854,681.882]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4868,36.11666]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4872,38.40833]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4858,248.7345]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4863,253.2523]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4850,-0.012]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4854,668.2259]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4868,35.84167]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4872,38.275]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4858,248.7069]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4863,248.9908]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4850,-0.012]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4854,657.4988]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4868,35.7]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4872,38.14167]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4858,248.6675]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4863,244.6427]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4850,-0.012]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4854,645.1002]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4868,35.90833]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4872,38.15]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4858,248.5556]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4863,240.5168]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4850,-0.012]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4854,637.7375]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4868,35.76667]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4872,37.99166]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4858,248.4945]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4863,236.8398]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4850,-0.012]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4854,624.928]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4868,35.51667]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4872,37.825]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4858,248.4449]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4863,232.8029]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4850,-0.012]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4854,612.0416]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4868,35.61666]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4872,37.81667]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4858,248.4058]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4863,228.7502]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4850,-0.012]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4854,601.6796]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4868,35.775]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4872,37.88334]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4858,248.3927]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4863,224.3588]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4850,-0.012]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4854,588.2552]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4868,35.75]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4872,37.86666]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4858,248.3849]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4863,220.0732]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4850,-0.012]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4854,575.4671]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4868,35.6]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4872,37.73333]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4858,248.3263]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4863,215.8985]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4850,-0.012]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4854,562.8668]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4868,35.39167]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4872,37.625]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4858,248.2786]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4863,211.6534]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4850,-0.012]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4854,552.5252]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4868,35.29167]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4872,37.49166]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4858,248.2456]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4863,207.636]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4850,-0.012]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4854,544.1534]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4868,35.09167]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4872,37.29167]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4858,248.2101]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4863,203.9186]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4850,-0.012]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4854,530.3029]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4868,34.86666]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4872,37.09167]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4858,248.0553]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4863,200.1382]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4850,-0.012]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4854,521.2032]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4868,34.6]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4872,36.85]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4858,247.6328]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4863,196.1913]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4850,-0.012]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4854,506.9734]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4868,34.39167]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4872,36.68333]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4858,247.609]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4863,192.1838]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4850,-0.012]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4854,496.1576]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4868,34.24166]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4872,36.58333]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4858,247.5574]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4863,188.1025]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4850,-0.012]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4854,487.2805]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4868,34.15]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4872,36.43333]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4858,247.4923]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4863,184.1568]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4850,-0.012]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4854,477.7985]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4868,34.19167]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4872,36.36666]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4858,247.4574]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4863,180.3571]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4850,-0.012]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4854,465.9493]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4868,34.20833]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4872,36.33333]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4858,247.4371]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4863,176.4345]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4850,-0.012]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4854,455.3004]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4868,34.16667]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4872,36.28333]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4858,247.3973]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4863,172.5125]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4850,-0.012]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4854,443.7723]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4868,34.0]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4872,36.15833]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4858,247.3515]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4863,168.6655]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4850,-0.012]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4854,433.3076]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4868,34.11666]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4872,36.16667]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4858,247.3279]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4863,164.8183]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4850,-0.012]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4854,421.8678]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4868,34.06667]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4872,36.08333]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4858,247.2914]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4863,160.8952]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4850,-0.012]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4854,410.39]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4868,33.96667]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4872,36.0]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4858,247.282]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4863,156.8956]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4850,-0.012]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4854,400.6421]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4868,33.99166]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4872,35.94167]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4858,247.2321]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4863,152.8361]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4850,-0.012]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4854,390.0396]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4868,33.85833]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4872,35.9]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4858,247.1743]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4863,149.2296]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4850,-0.012]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4854,379.6121]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4868,33.70833]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4872,35.825]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4858,247.1249]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4863,145.4124]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4850,-0.012]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4854,369.5596]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4868,33.75833]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4872,35.79166]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4858,247.1216]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4863,141.7165]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4850,-0.012]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4854,359.3402]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4868,33.66667]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4872,35.69167]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4858,247.075]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4863,138.0945]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4850,-0.012]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4854,349.5302]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4868,33.46667]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4872,35.55833]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4858,247.0456]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4863,134.5187]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4850,-0.012]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4854,339.3513]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4868,33.36666]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4872,35.44167]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4858,247.0179]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4863,130.9575]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4850,-0.012]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4854,329.0912]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4868,33.30833]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4872,35.38334]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4858,246.9459]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4863,127.2593]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4850,-0.012]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4854,317.4698]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4868,33.23333]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4872,35.30833]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4858,246.9184]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4863,123.4699]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4850,-0.012]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4854,308.5352]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4868,33.15]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4872,35.175]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4858,246.8764]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4863,120.0281]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4850,-0.012]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4854,299.0724]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4868,33.10833]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4872,35.09167]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4858,246.8308]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4863,116.6617]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4850,-0.012]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4854,289.3429]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4868,33.0]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4872,34.96667]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4858,246.8169]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4863,113.2502]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4850,-0.012]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4854,280.739]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4868,32.95833]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4872,34.88334]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4858,246.7984]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4863,109.9743]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4850,-0.012]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4854,271.3924]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4868,32.875]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4872,34.75834]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4858,246.8035]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4863,106.7729]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4850,-0.012]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4854,262.2264]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4868,32.76667]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4872,34.64167]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4858,246.7893]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4863,103.5716]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4850,-0.012]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4854,253.386]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4868,32.61666]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4872,34.53333]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4858,246.7404]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4863,100.3696]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4850,-0.012]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4854,245.8172]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4868,32.5]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4872,34.43333]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4858,246.7284]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4863,97.31918]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4850,-0.012]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4854,238.4796]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4868,32.45833]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4872,34.35]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4858,246.7071]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4863,94.28299]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4850,-0.012]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4854,229.3129]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4868,32.35]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4872,34.26667]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4858,246.6676]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4863,91.24699]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4850,-0.012]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4854,221.3586]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4868,32.24166]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4872,34.125]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4858,246.5971]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4863,88.31681]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4850,-0.012]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4854,212.526]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4868,32.18333]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4872,33.99166]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4858,246.6015]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4863,85.30991]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4850,-0.012]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4854,204.9843]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4868,32.1]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4872,33.88334]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4858,246.5745]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4863,82.48435]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4850,-0.012]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4854,196.7374]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4868,31.91666]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4872,33.74166]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4858,246.5101]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4863,79.74877]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4850,-0.012]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4854,188.4638]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4868,31.825]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4872,33.65]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4858,246.4477]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4863,76.9533]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4850,-0.012]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4854,181.2118]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4868,31.84167]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4872,33.58333]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4858,246.4033]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4863,74.38409]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4850,-0.012]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4854,173.6859]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4868,31.66667]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4872,33.5]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4858,246.3507]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4863,71.81443]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4850,-0.012]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4854,167.1145]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4868,31.6]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4872,33.40833]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4858,246.3173]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4863,69.35079]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4850,-0.012]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4854,159.8353]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4868,31.50833]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4872,33.3]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4858,246.2812]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4863,66.88732]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4850,-0.012]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4854,152.3223]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4868,31.39166]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4872,33.175]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4858,246.243]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4863,64.52897]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4850,-0.012]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4854,145.6243]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4868,31.29167]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4872,33.00834]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4858,246.1829]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4863,62.20067]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4850,-0.012]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4854,138.6372]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4868,31.29167]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4872,32.925]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4858,246.116]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4863,60.00788]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4850,-0.012]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4854,132.499]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4868,31.25833]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4872,32.84166]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4858,246.0668]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4863,57.83024]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4850,-0.012]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4854,126.7167]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4868,31.20833]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4872,32.75]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4858,246.0587]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4863,55.68265]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4850,-0.012]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4854,120.5413]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4868,31.11667]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4872,32.63334]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4858,246.0184]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4863,53.61049]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4850,-0.012]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4854,116.2039]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4868,31.13333]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4872,32.58333]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4858,246.0127]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4863,51.74996]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4850,-0.012]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4854,111.4554]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4868,31.18333]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4872,32.55]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4858,245.9746]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4863,49.91928]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4850,-0.012]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4854,107.1173]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4868,31.19167]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4872,32.50833]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4858,245.9785]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4863,48.05838]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4850,-0.012]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4854,103.5092]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4868,31.25]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4872,32.54167]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4858,245.9105]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4863,46.25803]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4850,-0.012]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4854,99.62781]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4868,31.275]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4872,32.49166]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4858,245.8966]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4863,44.5632]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4850,-0.012]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4854,95.88792]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4868,31.21667]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4872,32.4]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4858,245.8636]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4863,43.27491]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4850,-0.012]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4854,92.65723]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4868,31.15833]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4872,32.29166]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4858,245.8428]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4863,42.61872]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4850,-0.012]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4854,89.516]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4868,31.06667]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4872,32.19167]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4858,245.8424]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4863,42.2035]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4850,-0.012]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4854,86.36569]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4868,31.05833]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4872,32.13334]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4858,245.8315]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4863,41.89598]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4850,-0.012]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4854,83.13877]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4868,31.0]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4872,32.06667]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4858,245.7902]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4863,41.59163]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4850,-0.012]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4854,80.1343]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4868,30.95833]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4872,31.99167]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4858,245.7335]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4863,41.30398]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4850,-0.012]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4854,78.22945]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4868,30.81667]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4872,31.88333]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4858,245.6913]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4863,40.97159]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4850,-0.012]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4854,75.44315]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4868,30.76667]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4872,31.825]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4858,245.6866]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4863,40.71481]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4850,-0.012]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4854,73.89635]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4868,30.61667]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4872,31.725]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4858,245.6694]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4863,40.38255]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4850,-0.012]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4854,73.09954]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4868,30.6]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4872,31.68333]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4858,245.6854]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4863,40.05055]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4850,-0.012]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4854,72.49645]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4868,30.55833]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4872,31.65]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4858,245.6844]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4863,39.73298]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4850,-0.012]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4854,71.0335]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4868,30.54167]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4872,31.59167]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4858,245.6789]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4863,39.43049]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4850,-0.012]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4854,70.0059]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4868,30.425]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4872,31.50833]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4858,245.6486]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4863,39.08253]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4850,-0.012]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4854,68.90745]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4868,30.38333]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4872,31.475]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4858,245.6199]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4863,38.76477]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4850,-0.012]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4854,68.03593]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4868,30.3]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4872,31.40833]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4858,245.5965]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4863,38.38675]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4850,-0.012]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4854,65.62345]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4868,30.24167]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4872,31.4]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4858,245.5719]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4863,37.96346]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4850,-0.012]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4854,65.26936]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4868,30.08333]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4872,31.30833]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4858,245.5916]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4863,37.6458]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4850,-0.012]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4854,66.81051]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4868,30.05833]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4872,31.26667]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4858,245.5937]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4863,37.26832]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4850,-0.012]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4854,64.09666]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4868,29.99167]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4872,31.25]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4858,245.5366]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4863,36.93583]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4850,-0.012]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4854,63.2296]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4868,29.91666]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4872,31.19167]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4858,245.5926]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4863,36.60299]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4850,-0.012]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4854,62.26817]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4868,29.89166]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4872,31.175]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4858,245.5752]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4863,36.22496]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4850,-0.012]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4854,60.95348]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4868,29.925]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4872,31.20833]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4858,245.5915]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4863,35.98303]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4850,-0.012]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4854,59.41721]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4868,29.875]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4872,31.225]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4858,245.5508]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4863,35.68045]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4850,-0.012]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4854,58.16342]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4868,29.74167]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4872,31.11667]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4858,245.528]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4863,35.09019]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4850,-0.012]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4854,56.68364]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4868,29.61667]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4872,31.025]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4858,245.4555]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4863,34.43946]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4850,-0.012]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4854,55.58226]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4868,29.575]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4872,30.96667]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4858,245.3895]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4863,33.81908]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4850,-0.012]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4854,53.96103]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4868,29.58333]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4872,30.975]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4858,245.3151]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4863,33.27377]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4850,-0.012]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4854,52.6455]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4868,29.46667]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4872,30.9]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4858,245.2853]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4863,32.68338]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4850,-0.012]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4854,51.61483]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4868,29.36667]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4872,30.8]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4858,245.2798]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4863,32.21373]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4850,-0.012]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4854,50.58658]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4868,29.30833]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4872,30.725]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4858,245.248]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4863,31.7592]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4850,-0.012]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4854,49.1193]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4868,29.26666]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4872,30.70833]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4858,245.2001]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4863,31.24462]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4850,-0.012]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4854,48.02087]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4868,29.15833]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4872,30.6]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4858,245.152]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4863,30.77576]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4850,-0.012]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4854,46.62654]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4868,29.075]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4872,30.475]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4858,245.0919]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4863,30.26148]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4850,-0.012]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4854,45.23337]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4868,29.05833]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4872,30.54167]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4858,245.008]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4863,29.76205]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4850,-0.012]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4854,44.06258]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4868,29.00833]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4872,30.525]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4858,244.994]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4863,29.27795]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4850,-0.012]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4854,42.60025]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4868,28.99167]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4872,30.525]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4858,244.9504]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4863,28.83941]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4850,-0.012]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4854,41.57634]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4868,28.975]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4872,30.525]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4858,244.9387]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4863,28.38538]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4850,-0.012]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4854,39.60118]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4868,28.90833]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4872,30.56667]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4858,244.9712]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4863,27.73429]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4850,-0.012]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4854,37.98314]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4868,28.8]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4872,30.51666]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4858,244.996]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4863,27.23465]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4850,-0.012]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4854,36.36948]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4868,28.70833]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4872,30.45]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4858,245.0329]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4863,26.75023]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4850,-0.012]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4854,35.70842]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4868,28.575]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4872,30.30833]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4858,245.0416]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4863,26.19012]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4850,-0.012]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4854,34.09829]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4868,28.45]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4872,30.20833]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4858,245.054]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4863,25.61518]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4850,-0.012]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4854,32.26786]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4868,28.33333]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4872,30.10833]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4858,245.0182]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4863,25.11581]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4850,-0.012]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4854,29.5546]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4868,28.25]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4872,30.0]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4858,244.8982]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4863,24.61639]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4850,-0.012]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4854,28.30597]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4868,28.25]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4872,30.00833]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4858,244.8669]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4863,24.1167]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4850,-0.012]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4854,27.50327]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4868,28.21667]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4872,30.00833]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4858,244.8739]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4863,23.54137]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4850,-0.012]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4854,25.81313]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4868,28.15]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4872,29.99167]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4858,244.8838]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4863,22.99638]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4850,-0.012]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4854,24.27299]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4868,28.06667]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4872,30.0]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4858,244.9091]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4863,22.48151]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4850,-0.012]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4854,22.51432]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4868,28.03333]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4872,29.99167]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4858,244.9089]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4863,21.98149]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4850,-0.012]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4854,21.4858]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4868,27.96667]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4872,30.00833]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4858,244.9255]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4863,21.31546]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4850,-0.012]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4854,19.64937]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4868,27.98333]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4872,30.06667]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4858,244.9568]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4863,20.72487]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4850,-0.01175]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4854,18.25795]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4868,27.93333]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4872,30.01666]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4858,244.9671]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4863,20.14957]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4850,-0.012]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4854,16.7907]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4868,27.98333]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4872,30.0]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4858,244.9971]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4863,19.57412]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4850,-0.012]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4854,15.10472]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4868,27.975]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4872,29.95833]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4858,245.0058]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4863,19.01334]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4850,-0.012]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4854,12.83076]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4868,27.9]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4872,29.90833]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4858,245.0209]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4863,18.40729]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4850,-0.012]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4854,10.99905]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4868,27.8]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4872,29.84167]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4858,245.0344]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4863,17.7863]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4850,-0.012]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4854,9.973109]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4868,27.7]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4872,29.76667]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4858,245.0334]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4863,17.15023]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4850,-0.012]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4854,8.139616]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4868,27.65833]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4872,29.65833]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4858,245.0775]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4863,16.45341]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4850,-0.012]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4854,6.012772]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4868,27.6]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4872,29.59167]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4858,245.1009]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4863,15.80199]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4850,-0.012]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4854,3.812023]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4868,27.525]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4872,29.49167]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4858,245.1489]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4863,15.10521]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4850,-0.012]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4854,1.612736]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4868,27.375]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4872,29.275]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4858,245.1856]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4863,14.40843]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4850,-0.012]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4854,-0.2199997]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4868,27.15]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4872,29.075]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4858,245.0787]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4863,13.69679]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4850,-0.012]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4854,-1.393088]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4868,26.88333]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4872,28.81667]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4858,245.0044]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4863,13.07592]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4850,-0.012]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4854,-3.006277]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4868,26.80833]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4872,28.71667]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4858,245.1102]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4863,12.45505]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4850,-0.012]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4854,-4.692861]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4868,26.73333]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4872,28.63333]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4858,245.1669]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4863,11.84895]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4850,-0.012]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4854,-2.932686]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4868,26.74167]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4872,28.675]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4858,245.1948]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4863,11.1976]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4850,-0.012]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4854,-3.005845]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4868,26.79167]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4872,28.725]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4858,245.2051]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4863,10.51571]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4850,-0.012]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4854,-3.006124]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4868,26.8]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4872,28.74167]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4858,245.1876]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4863,9.621642]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4850,-0.012]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4854,-2.932503]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4868,26.675]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4872,28.65833]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4858,245.1583]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4863,8.818627]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4850,-0.012]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4854,-2.785986]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4868,26.66667]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4872,28.64166]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4858,245.1705]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4863,8.257979]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4850,-0.012]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4854,-2.785988]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4868,26.61667]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4872,28.575]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4858,245.1953]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4863,7.697515]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4850,-0.012]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4854,-2.785788]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4868,26.55]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4872,28.54167]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4858,245.2104]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4863,7.152343]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4850,-0.012]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4854,-2.859419]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4868,26.58333]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4872,28.59167]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4858,245.2075]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4863,6.637372]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4850,-0.012]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4854,-2.712569]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4868,26.625]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4872,28.58333]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4858,245.1948]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4863,6.137491]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4850,-0.012]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4854,-2.859008]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4868,26.66667]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4872,28.675]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4858,245.2058]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4863,5.682884]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4850,-0.012]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4854,-2.712709]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4868,26.54167]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4872,28.5]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4858,245.1953]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4863,5.228441]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4850,-0.012]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4854,-2.932642]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4868,26.375]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4872,28.35833]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4858,245.2239]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4863,4.698681]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4850,-0.012]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4854,-2.786421]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4868,26.25]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4872,28.18333]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4858,245.2247]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4863,4.228972]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4850,-0.012]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4854,-2.933361]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4868,26.49167]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4872,28.33333]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4858,245.0549]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4863,3.733765]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4850,-0.012]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4854,-2.860708]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4868,26.225]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4872,28.01666]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4858,244.8697]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4863,3.314566]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4850,-0.012]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4854,-2.786721]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4868,26.43333]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4872,28.225]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4858,244.8418]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4863,2.951326]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4850,-0.012]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4854,-2.933631]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4868,26.5]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4872,28.275]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4858,244.7985]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4863,2.557816]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4850,-0.012]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4854,-2.934132]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4868,26.15]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4872,27.91667]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4858,244.8379]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4863,2.209711]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4850,-0.012]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4854,-2.933903]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4868,26.125]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4872,27.83333]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4858,244.7965]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4863,1.922145]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4850,-0.012]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4854,-2.933756]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4868,26.08333]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4872,27.75833]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4858,244.7907]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4863,1.649715]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4850,-0.012]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4854,-2.933832]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4868,26.05833]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4872,27.73333]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4858,244.794]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4863,1.42269]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4850,-0.01175]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4854,-2.933778]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4868,26.01666]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4872,27.70833]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4858,244.7765]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4863,1.195665]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4850,-0.012]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4854,-2.859494]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4868,25.96667]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4872,27.58333]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4858,244.7545]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4863,1.014045]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4850,-0.012]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4854,-2.712286]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4868,25.975]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4872,27.55833]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4858,244.779]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4863,0.8626952]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4850,-0.012]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4854,-2.85895]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4868,25.91666]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4872,27.50833]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4858,244.784]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4863,0.7264802]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4850,-0.01175]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4854,-3.005361]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4868,26.01666]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4872,27.575]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4858,244.788]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4863,0.5599952]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4850,-0.012]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4854,-2.931614]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4868,25.925]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4872,27.55833]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4858,244.7921]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4863,0.4540502]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4850,-0.012]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4854,-3.078832]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4868,25.79167]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4872,27.39166]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4858,244.859]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4863,0.3632401]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4850,-0.012]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4854,-2.932404]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4868,25.84167]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4872,27.38333]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4858,244.9039]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4863,0.2724301]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4850,-0.012]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4854,-2.786103]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4868,25.76666]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4872,27.26667]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4858,244.943]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4863,0.1816201]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4850,-0.0115]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4854,-3.00633]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4868,25.675]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4872,27.15833]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4858,244.9798]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4863,0.1816201]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4850,-0.012]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4854,-2.934155]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4868,25.58333]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4872,27.05]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4858,245.0299]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4863,0.06054002]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4850,-0.012]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4854,-2.933763]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4868,25.58333]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4872,27.0]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4858,245.0311]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4863,0.0]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4850,-0.012]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4854,-2.934255]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4868,25.60833]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4872,27.025]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4858,245.0349]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4863,0.0]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4850,-0.0115]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4854,-3.007637]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4868,25.65]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4872,27.075]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4858,245.0073]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4863,0.0]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4850,-0.012]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4854,-2.934286]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4868,25.75]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4872,27.16667]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4858,245.0235]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4863,0.0]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4850,-0.01175]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4854,-2.934054]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4868,25.83333]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4872,27.25833]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4858,245.0283]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4863,0.0]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4850,-0.012]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4854,-2.787607]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4868,25.75833]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4872,27.20833]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4858,245.0407]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4863,0.0]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4850,-0.012]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4854,-2.714378]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4868,25.84167]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4872,27.26667]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4858,245.0499]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4863,0.0]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4850,-0.012]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4854,-2.714345]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4868,25.975]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4872,27.43333]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4858,245.0472]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4863,0.0]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4850,-0.01175]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4854,-2.71478]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4868,25.96667]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4872,27.35833]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4858,245.0562]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4863,0.0]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4850,-0.012]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4854,-2.787752]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4868,26.0]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4872,27.31667]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4858,245.0068]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4863,0.0]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4850,-0.012]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4854,-2.787155]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4868,25.95]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4872,27.21667]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4858,245.0164]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4863,0.0]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4850,-0.0115]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4854,-2.787948]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4868,25.79167]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4872,27.16667]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4858,245.0503]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4863,0.0]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4850,-0.01125]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4854,-2.714548]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4868,25.78333]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4872,27.14166]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4858,245.024]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4863,0.0]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4850,-0.01125]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4854,-2.71478]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4868,25.9]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4872,27.2]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4858,245.0452]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4863,0.0]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4850,-0.012]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4854,-2.787909]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4868,25.81667]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4872,27.125]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4858,245.0667]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4863,0.0]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4850,-0.01175]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4854,-2.86096]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4868,25.83333]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4872,27.10833]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4858,245.0741]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4863,0.0]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4850,-0.012]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4854,-2.861423]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4868,25.73333]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4872,27.00833]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4858,245.1031]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4863,0.0]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4850,-0.01175]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4854,-2.934587]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4868,25.575]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4872,26.89166]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4858,245.1234]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4863,0.0]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4850,-0.01175]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4854,-2.714325]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4868,25.54167]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4872,26.79167]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4858,245.0636]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4863,0.0]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4850,-0.012]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4854,-2.713812]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4868,25.73333]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4872,26.95833]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4858,245.1069]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4863,0.0]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4850,-0.01175]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4854,-2.860957]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4868,25.75]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4872,26.99167]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4858,245.1387]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4863,0.0]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4850,-0.0115]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4854,-2.787092]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4868,25.68333]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4872,26.89166]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4858,245.1185]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4863,0.0]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4850,-0.01175]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4854,-2.713841]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4868,25.61667]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4872,26.86667]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4858,245.1815]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4863,0.0]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4850,-0.012]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4854,-2.860868]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4868,25.56667]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4872,26.81667]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4858,245.1883]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4863,0.0]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4850,-0.01175]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4854,-3.007236]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4868,25.48333]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4872,26.73333]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4858,245.2233]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4863,0.0]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4850,-0.012]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4854,-2.640349]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4868,25.38333]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4872,26.6]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4858,245.2468]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4863,0.0]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4850,-0.012]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4854,-2.640862]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4868,25.275]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4872,26.53333]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4858,245.2535]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4863,0.0]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4850,-0.012]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4854,-2.860508]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4868,25.31667]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4872,26.55]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4858,245.2319]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4863,0.0]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4850,-0.01125]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4854,-2.787067]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4868,25.525]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4872,26.76666]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4858,245.2219]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4863,0.0]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4850,-0.01175]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4854,-2.933922]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4868,25.70833]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4872,26.925]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4858,245.2144]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4863,0.0]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4850,-0.01175]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4854,-3.007053]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4868,25.81667]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4872,27.01666]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4858,245.2585]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4863,0.0]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4850,-0.01175]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4854,-2.786036]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4868,25.84167]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4872,27.05833]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4858,245.2247]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4863,0.0]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4850,-0.012]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4854,-2.786308]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4868,25.79167]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4872,27.05833]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4858,245.2012]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4863,0.0]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4850,-0.012]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4854,-2.713806]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4868,25.75]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4872,26.99167]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4858,245.1791]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4863,0.0]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4850,-0.0115]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4854,-2.714412]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4868,25.78333]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4872,27.0]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4858,245.1315]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4863,0.0]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4850,-0.01125]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4854,-3.007465]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4868,25.64166]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4872,26.90833]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4858,245.1478]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4863,0.0]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4850,-0.01025]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4854,-2.640867]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4868,25.675]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4872,26.93333]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4858,245.1564]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4863,0.0]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4850,-0.01125]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4854,-2.934093]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4868,25.6]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4872,26.84167]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4858,245.1046]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4863,0.0]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4850,-0.01175]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4854,-2.786875]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4868,25.45833]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4872,26.725]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4858,245.1822]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4863,0.0]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4850,-0.0115]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4854,-2.714071]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4868,25.33333]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4872,26.58333]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4858,245.2228]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4863,0.0]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4850,-0.01175]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4854,-2.787238]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4868,25.29167]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4872,26.54167]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4858,245.2393]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4863,0.0]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4850,-0.01175]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4854,-2.787439]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4868,25.24167]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4872,26.45]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4858,245.2595]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4863,0.0]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4850,-0.01075]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4854,-2.713547]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4868,25.2]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4872,26.43333]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4858,245.2343]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4863,0.0]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4850,-0.01075]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4854,-3.007396]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4868,25.125]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4872,26.3]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4858,245.3324]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4863,0.0]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4850,-0.0115]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4854,-2.787408]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4868,25.04167]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4872,26.29167]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4858,245.3263]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4863,0.0]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4850,-0.01075]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4854,-2.787037]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4868,25.025]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4872,26.18333]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4858,245.3251]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4863,0.0]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4850,-0.01175]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4854,-2.787116]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4868,25.04167]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4872,26.2]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4858,245.3724]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4863,0.0]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4850,-0.01075]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4854,-2.713532]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4868,25.05]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4872,26.29167]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4858,245.3664]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4863,0.0]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4850,-0.012]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4854,-2.786649]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4868,25.025]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4872,26.21667]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4858,245.3631]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4863,0.0]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4850,-0.012]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4854,-2.786774]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4868,25.03333]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4872,26.19167]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4858,245.3566]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4863,0.0]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4850,-0.011]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4854,-2.85986]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4868,25.04167]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4872,26.24167]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4858,245.3448]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4863,0.0]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4850,-0.0105]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4854,-2.859353]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4868,24.99167]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4872,26.2]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4858,245.4362]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4863,0.0]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4850,-0.01175]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4854,-2.712892]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4868,24.975]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4872,26.18333]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4858,245.4803]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4863,0.0]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4850,-0.011]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4854,-2.639333]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4868,24.86667]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4872,26.05]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4858,245.5191]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4863,0.0]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4850,-0.011]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4854,-2.859386]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4868,24.825]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4872,25.99167]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4858,245.7744]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4863,0.0]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4850,-0.0115]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4854,-2.786038]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4868,24.74167]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4872,25.98333]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4858,245.5955]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4863,0.0]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4850,-0.0105]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4854,-2.712865]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4868,24.65833]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4872,25.85833]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4858,245.642]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4863,0.0]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4850,-0.0105]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4854,-2.712701]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4868,24.575]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4872,25.775]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4858,245.6039]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4863,0.0]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4850,-0.01025]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4854,-2.859022]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4868,24.56667]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4872,25.79167]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4858,245.6379]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4863,0.0]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4850,-0.01125]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4854,-2.712566]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4868,24.74167]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4872,25.9]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4858,245.6641]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4863,0.0]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4850,-0.011]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4854,-2.784754]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4868,24.88333]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4872,26.08333]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4858,245.7251]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4863,0.0]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4850,-0.0105]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4854,-2.711131]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4868,24.875]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4872,26.125]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4858,245.7729]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4863,0.0]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4850,-0.01]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4854,-2.711569]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4868,24.91667]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4872,26.16667]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4858,245.7458]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4863,0.0]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4850,-0.01025]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4854,-2.858288]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4868,24.94167]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4872,26.175]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4858,245.7847]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4863,0.0]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4850,-0.009]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4854,-2.7855]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4868,24.98333]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4872,26.175]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4858,245.8538]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4863,0.0]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4850,-0.009]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4854,-2.785576]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4868,24.95833]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4872,26.175]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4858,245.8325]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4863,0.0]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4850,-0.009]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4854,-2.786501]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4868,25.13333]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4872,26.30833]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4858,245.7978]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4863,0.0]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4850,-0.009]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4854,-2.787755]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4868,25.16667]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4872,26.375]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4858,245.763]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4863,0.0]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4850,-0.009]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4854,-2.71435]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4868,25.01666]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4872,26.25]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4858,245.7471]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4863,0.0]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4850,-0.009]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4854,-2.787727]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4868,24.91666]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4872,26.15]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4858,245.7477]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4863,0.0]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4850,-0.009]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4854,-2.6402]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4868,24.85833]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4872,26.09167]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4858,245.7736]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4863,0.0]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4850,-0.009]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4854,-2.78728]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4868,24.85]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4872,26.075]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4858,245.7736]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4863,0.0]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4850,-0.009]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4854,-2.713017]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4868,24.8]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4872,26.03333]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4858,245.7614]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4863,0.0]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4850,-0.009]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4854,-2.786313]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4868,24.775]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4872,26.0]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4858,245.7735]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4863,0.0]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4850,-0.009]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4854,-2.859953]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4868,24.8]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4872,26.00833]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4858,245.7824]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4863,0.0]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4850,-0.009]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4854,-2.860678]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4868,24.75]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4872,26.08333]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4858,245.8155]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4863,0.0]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4850,-0.009]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4854,-2.860492]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4868,24.875]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4872,26.16667]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4858,245.8766]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4863,0.0]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4850,-0.009]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4854,-2.713291]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4868,24.9]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4872,26.25]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4858,245.8794]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4863,0.0]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4850,-0.009]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4854,-2.714111]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4868,24.825]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4872,26.225]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4858,245.9201]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4863,0.0]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4850,-0.009]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4854,-2.713669]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4868,24.79167]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4872,26.21667]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4858,245.9345]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4863,0.0]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4850,-0.009]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4854,-2.714156]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4868,24.875]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4872,26.25]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4858,245.9837]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4863,0.0]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4850,-0.009]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4854,-2.787201]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4868,24.775]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4872,26.16667]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4858,245.9161]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4863,0.0]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4850,-0.009]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4854,-2.78793]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4868,24.76666]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4872,26.16667]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4858,245.9086]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4863,0.0]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4850,-0.009]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4854,-2.714648]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4868,24.66667]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4872,26.075]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4858,245.9086]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4863,0.0]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4850,-0.009]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4854,-2.78791]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4868,24.55833]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4872,25.94167]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4858,245.9555]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4863,0.0]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4850,-0.009]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4854,-2.78792]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4868,24.51666]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4872,25.88333]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4858,245.9767]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4863,0.0]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4850,-0.009]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4854,-2.787463]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4868,24.475]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4872,25.825]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4858,245.9792]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4863,0.0]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4850,-0.009]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4854,-2.860833]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4868,24.45833]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4872,25.85833]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4858,245.9541]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4863,0.0]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4850,-0.009]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4854,-2.787444]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4868,24.525]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4872,25.85833]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4858,245.9172]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4863,0.0]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4850,-0.009]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4854,-2.78747]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4868,24.50833]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4872,25.9]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4858,245.9282]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4863,0.0]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4850,-0.009]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4854,-2.787678]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4868,24.6]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4872,26.05]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4858,245.9486]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4863,0.0]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4850,-0.009]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4854,-2.713671]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4868,24.58333]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4872,26.09167]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4858,245.9954]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4863,0.0]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4850,-0.009]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4854,-2.860281]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4868,24.60833]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4872,26.1]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4858,246.0451]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4863,0.0]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4850,-0.009]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4854,-2.639959]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4868,24.60833]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4872,26.06667]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4858,245.9519]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4863,0.0]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4850,-0.009]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4854,-2.786732]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4868,24.51666]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4872,25.975]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4858,246.0885]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4863,0.0]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4850,-0.009]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4854,-2.786384]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4868,24.49167]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4872,25.93333]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4858,246.1051]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4863,0.0]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4850,-0.009]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4854,-2.713416]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4868,24.43333]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4872,25.925]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4858,246.1084]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4863,0.0]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4850,-0.009]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4854,-2.640056]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4868,24.40833]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4872,25.85833]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4858,245.9975]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4863,0.0]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4850,-0.009]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4854,-2.787116]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4868,24.4]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4872,25.8]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4858,246.0731]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4863,0.0]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4850,-0.009]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4854,-2.861183]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4868,24.34167]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4872,25.75]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4858,246.0441]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4863,0.0]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4850,-0.009]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4854,-2.71373]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4868,24.28333]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4872,25.7]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4858,245.6079]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4863,0.0]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4850,-0.009]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4854,-2.639773]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4868,24.36667]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4872,25.70833]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4858,245.4443]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4863,0.0]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4850,-0.009]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4854,-2.786308]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4868,24.21667]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4872,25.575]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4858,245.1773]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4863,0.0]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4850,-0.009]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4854,-2.859418]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4868,24.26667]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4872,25.56667]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4858,245.1643]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4863,0.0]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4850,-0.009]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4854,-2.713448]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4868,24.21667]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4872,25.53333]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4858,245.0668]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4863,0.0]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4850,-0.009]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4854,-2.786447]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4868,24.16667]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4872,25.56667]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4858,245.0691]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4863,0.0]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4850,-0.009]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4854,-3.007278]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4868,24.06667]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4872,25.48333]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4858,245.0433]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4863,0.0]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4850,-0.009]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4854,-2.787203]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4868,24.10833]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4872,25.5]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4858,244.9292]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4863,0.0]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4850,-0.009]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4854,-2.933578]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4868,24.20833]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4872,25.575]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4858,244.9182]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4863,0.0]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4850,-0.009]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4854,-3.226457]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4868,24.15]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4872,25.55]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4858,244.8539]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4863,0.0]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4850,-0.009]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4854,-3.079811]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4868,24.19167]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4872,25.59167]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4858,244.9052]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4863,0.0]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4850,-0.009]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4854,-2.933075]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4868,24.10833]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4872,25.575]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4858,244.8938]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4863,0.0]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4850,-0.009]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4854,-2.713183]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4868,24.08333]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4872,25.50833]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4858,244.6199]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4863,0.0]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4850,-0.009]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4854,-2.63996]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4868,24.00833]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4872,25.41666]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4858,244.7155]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4863,0.0]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4850,-0.009]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4854,-2.787396]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4868,24.00833]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4872,25.40833]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4858,244.6975]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4863,0.0]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4850,-0.009]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4854,-2.71389]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4868,23.9]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4872,25.3]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4858,244.7188]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4863,0.0]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4850,-0.009]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4854,-2.78739]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4868,23.80833]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4872,25.19167]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4858,244.7167]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4863,0.0]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4850,-0.009]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4854,-2.713857]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4868,23.725]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4872,25.075]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4858,244.7032]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4863,0.0]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4850,-0.009]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4854,-3.007456]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4868,23.71667]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4872,25.09167]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4858,244.6864]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4863,0.0]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4850,-0.009]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4854,-2.714031]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4868,23.7]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4872,25.0]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4858,244.7273]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4863,0.0]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4850,-0.009]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4854,-2.787871]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4868,23.64166]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4872,24.95]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4858,244.7269]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4863,0.0]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4850,-0.009]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4854,-2.787831]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4868,23.66667]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4872,24.94167]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4858,244.7658]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4863,0.0]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4850,-0.009]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4854,-2.714272]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4868,23.46667]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4872,24.775]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4858,244.757]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4863,0.0]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4850,-0.009]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4854,-2.787715]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4868,23.43333]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4872,24.66667]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4858,244.7511]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4863,0.0]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4850,-0.009]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4854,-2.714407]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4868,23.34167]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4872,24.6]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4858,244.7965]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4863,0.0]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4850,-0.009]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4854,-2.787598]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4868,23.23333]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4872,24.51666]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4858,244.7486]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4863,0.0]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4850,-0.009]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4854,-2.714721]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4868,23.25]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4872,24.50833]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4858,244.4561]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4863,0.0]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4850,-0.009]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4854,-2.861488]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4868,23.25833]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4872,24.50833]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4858,244.453]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4863,0.0]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4850,-0.009]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4854,-2.715273]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4868,23.175]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4872,24.45833]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4858,244.4643]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4863,0.0]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4850,-0.009]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4854,-2.86198]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4868,23.03333]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4872,24.31667]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4858,244.5126]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4863,0.0]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4850,-0.009]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4854,-2.715132]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4868,23.15833]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4872,24.39166]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4858,244.5035]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4863,0.0]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4850,-0.009]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4854,-2.714809]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4868,23.11667]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4872,24.375]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4858,244.5324]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4863,0.0]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4850,-0.009]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4854,-2.788279]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4868,23.14166]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4872,24.34167]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4858,244.5629]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4863,0.0]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4850,-0.009]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4854,-2.714671]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4868,23.19167]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4872,24.38333]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4858,244.6014]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4863,0.0]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4850,-0.009]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4854,-2.861385]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4868,23.14166]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4872,24.375]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4858,244.5879]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4863,0.0]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4850,-0.009]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4854,-2.787822]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4868,23.20833]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4872,24.40833]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4858,244.527]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4863,0.0]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4850,-0.009]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4854,-2.7146]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4868,23.20833]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4872,24.43333]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4858,244.3569]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4863,0.0]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4850,-0.009]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4854,-2.787893]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4868,23.26666]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4872,24.45]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4858,244.3955]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4863,0.0]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4850,-0.009]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4854,-2.861377]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4868,23.39166]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4872,24.55]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4858,244.4189]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4863,0.0]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4850,-0.009]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4854,-2.714477]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4868,23.45833]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4872,24.6]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4858,244.4358]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4863,0.0]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4850,-0.009]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4854,-2.71444]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4868,23.46667]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4872,24.60833]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4858,244.4394]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4863,0.0]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4850,-0.009]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4854,-2.714573]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4868,23.46667]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4872,24.61667]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4858,244.4273]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4863,0.0]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4850,-0.009]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4854,-2.714085]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4868,23.39166]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4872,24.53333]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4858,244.3905]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4863,0.0]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4850,-0.009]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4854,-2.934082]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4868,23.325]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4872,24.44167]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4858,244.3701]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4863,0.0]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4850,-0.009]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4854,-2.787725]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4868,23.34167]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4872,24.44167]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4858,244.4013]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4863,0.0]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4850,-0.009]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4854,-2.786726]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4868,23.2]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4872,24.375]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4858,244.3895]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4863,0.0]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4850,-0.009]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4854,-2.86022]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4868,23.28333]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4872,24.4]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4858,244.4003]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4863,0.0]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4850,-0.009]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4854,-2.860277]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4868,23.175]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4872,24.35]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4858,244.4446]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4863,0.0]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4850,-0.009]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4854,-2.85998]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4868,23.14166]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4872,24.30833]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4858,244.4044]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4863,0.0]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4850,-0.009]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4854,-2.786457]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4868,23.05833]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4872,24.24167]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4858,244.4212]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4863,0.0]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4850,-0.009]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4854,-2.713374]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4868,22.93333]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4872,24.11667]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4858,244.3892]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4863,0.0]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4850,-0.009]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4854,-2.713544]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4868,22.90833]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4872,24.08333]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4858,244.4148]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4863,0.0]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4850,-0.009]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4854,-2.860293]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4868,22.93333]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4872,24.09167]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4858,244.5188]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4863,0.0]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4850,-0.009]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4854,-2.787072]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4868,22.93333]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4872,24.14166]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4858,244.5112]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4863,0.0]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4850,-0.009]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4854,-2.860144]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4868,22.89166]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4872,24.125]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4858,244.4595]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4863,0.0]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4850,-0.009]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4854,-2.78675]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4868,22.85833]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4872,24.075]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4858,244.5073]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4863,0.0]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4850,-0.009]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4854,-2.860157]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4868,22.825]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4872,24.01666]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4858,244.5224]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4863,0.0]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4850,-0.009]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4854,-2.786962]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4868,22.8]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4872,24.0]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4858,244.5165]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4863,0.0]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4850,-0.009]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4854,-2.640463]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4868,22.76667]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4872,23.99167]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4858,244.4339]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4863,0.0]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4850,-0.009]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4854,-2.86015]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4868,22.70833]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4872,23.94167]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4858,244.4434]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4863,0.0]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4850,-0.009]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4854,-2.860006]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4868,22.60833]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4872,23.89166]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4858,244.467]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4863,0.0]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4850,-0.009]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4854,-2.786537]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4868,22.55]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4872,23.84167]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4858,244.4569]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4863,0.0]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4850,-0.009]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4854,-2.786398]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4868,22.475]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4872,23.74167]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4858,244.4765]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4863,0.0]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4850,-0.009]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4854,-2.786813]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4868,22.45833]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4872,23.74167]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4858,244.4667]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4863,0.0]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4850,-0.009]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4854,-2.933924]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4868,22.49167]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4872,23.75]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4858,244.5176]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4863,0.0]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4850,-0.009]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4854,-2.640551]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4868,22.40833]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4872,23.7]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4858,244.4931]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4863,0.0]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4850,-0.0085]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4854,-2.859928]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4868,22.34167]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4872,23.66667]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4858,244.5133]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4863,0.0]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4850,-0.009]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4854,-2.786684]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4868,22.29167]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4872,23.65]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4858,244.4059]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4863,0.0]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4850,-0.009]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4854,-2.712794]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4868,22.24167]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4872,23.59167]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4858,244.3274]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4863,0.0]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4850,-0.009]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4854,-2.712987]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4868,22.2]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4872,23.54167]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4858,244.3182]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4863,0.0]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4850,-0.009]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4854,-2.786411]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4868,22.14166]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4872,23.48333]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4858,244.3408]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4863,0.0]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4850,-0.009]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4854,-2.859689]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4868,22.14166]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4872,23.49167]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4858,244.3666]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4863,0.0]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4850,-0.009]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4854,-2.86037]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4868,22.075]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4872,23.425]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4858,244.3979]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4863,0.0]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4850,-0.009]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4854,-2.786701]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4868,22.09167]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4872,23.41666]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4858,244.3808]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4863,0.0]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4850,-0.009]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4854,-2.787126]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4868,22.0]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4872,23.35]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4858,244.3775]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4863,0.0]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4850,-0.009]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4854,-2.640151]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4868,22.05]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4872,23.33333]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4858,244.3798]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4863,0.0]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4850,-0.009]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4854,-2.786942]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4868,22.00833]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4872,23.325]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4858,244.371]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4863,0.0]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4850,-0.009]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4854,-2.860352]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4868,21.98333]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4872,23.3]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4858,244.3779]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4863,0.0]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4850,-0.009]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4854,-2.786991]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4868,21.95833]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4872,23.24167]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4858,244.376]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4863,0.0]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4850,-0.009]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4854,-2.64042]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4868,21.825]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4872,23.13333]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4858,244.3914]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4863,0.0]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4850,-0.009]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4854,-2.860534]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4868,21.775]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4872,23.075]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4858,244.4039]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4863,0.0]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4850,-0.009]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4854,-2.787509]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4868,21.74167]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4872,23.04167]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4858,244.3611]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4863,0.0]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4850,-0.009]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4854,-2.714254]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4868,21.63333]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4872,22.95]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4858,244.4052]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4863,0.0]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4850,-0.009]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4854,-2.934552]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4868,21.6]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4872,22.91666]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4858,244.3504]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4863,0.0]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4850,-0.009]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4854,-2.641278]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4868,21.675]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4872,22.90833]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4858,244.2784]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4863,0.0]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4850,-0.009]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4854,-2.861176]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4868,21.71667]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4872,22.96667]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4858,244.2726]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4863,0.0]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4850,-0.009]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4854,-2.641199]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4868,21.65]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4872,22.93333]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4858,244.2593]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4863,0.0]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4850,-0.009]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4854,-2.641609]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4868,21.63333]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4872,22.9]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4858,244.322]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4863,0.0]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4850,-0.009]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4854,-2.934776]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4868,21.54167]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4872,22.8]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4858,244.3348]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4863,0.0]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4850,-0.009]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4854,-2.641186]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4868,21.55833]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4872,22.84167]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4858,244.3544]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4863,0.0]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4850,-0.009]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4854,-2.714739]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4868,21.575]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4872,22.84167]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4858,244.3378]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4863,0.0]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4850,-0.009]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4854,-2.714157]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4868,21.6]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4872,22.88333]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4858,244.3553]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4863,0.0]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4850,-0.009]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4854,-2.787432]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4868,21.6]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4872,22.91666]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4858,244.2662]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4863,0.0]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4850,-0.009]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4854,-3.15402]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4868,21.65833]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4872,22.98333]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4858,244.1426]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4863,0.0]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4850,-0.009]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4854,-2.859955]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4868,21.58333]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4872,22.94167]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4858,244.1355]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4863,0.0]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4850,-0.009]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4854,-2.932963]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4868,21.49167]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4872,22.84167]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4858,244.1934]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4863,0.0]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4850,-0.009]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4854,-2.933067]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4868,21.58333]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4872,22.90833]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4858,244.1951]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4863,0.0]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4850,-0.009]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4854,-2.786379]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4868,21.65833]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4872,22.99167]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4858,244.2158]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4863,0.0]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4850,-0.009]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4854,-2.859846]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4868,21.61667]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4872,23.01666]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4858,244.2922]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4863,0.0]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4850,-0.009]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4854,-2.71378]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4868,21.58333]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4872,22.93333]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4858,244.7826]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4863,0.0]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4850,-0.009]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4854,-2.933488]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4868,21.53333]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4872,22.89166]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4858,244.7801]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4863,0.0]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4850,-0.009]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4854,-2.933996]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4868,21.55833]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4872,22.89166]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4858,244.7876]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4863,0.0]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4850,-0.009]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4854,-2.713975]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4868,21.58333]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4872,22.90833]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4858,244.7649]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4863,0.0]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4850,-0.009]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4854,-2.787542]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4868,21.64166]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4872,22.93333]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4858,244.8157]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4863,0.0]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4850,-0.009]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4854,-2.787814]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4868,21.65]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4872,22.95833]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4858,244.8356]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4863,0.0]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4850,-0.009]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4854,-2.641222]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4868,21.69167]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4872,23.00833]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4858,244.8787]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4863,0.0]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4850,-0.009]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4854,-2.787612]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4868,21.80833]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4872,23.09167]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4858,244.8697]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4863,0.0]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4850,-0.009]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4854,-2.861386]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4868,21.85833]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4872,23.16667]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4858,244.8911]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4863,0.0]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4850,-0.009]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4854,-2.861286]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4868,21.80833]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4872,23.14166]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4858,244.8391]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4863,0.0]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4850,-0.009]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4854,-2.715008]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4868,21.825]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4872,23.15833]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4858,244.84]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4863,0.0]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4850,-0.009]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4854,-2.714547]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4868,21.775]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4872,23.15]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4858,244.9056]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4863,0.0]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4850,-0.009]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4854,-2.934639]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4868,21.78333]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4872,23.15]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4858,244.9233]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4863,0.0]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4850,-0.009]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4854,-2.714795]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4868,21.65]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4872,23.03333]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4858,244.9517]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4863,0.0]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4850,-0.009]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4854,-2.934487]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4868,21.65]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4872,23.05833]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4858,244.8618]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4863,0.0]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4850,-0.009]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4854,-2.860896]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4868,21.58333]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4872,22.975]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4858,244.8837]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4863,0.0]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4850,-0.009]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4854,-2.78758]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4868,21.51666]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4872,22.9]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4858,244.8896]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4863,0.0]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4850,-0.009]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4854,-2.861323]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4868,21.60833]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4872,22.95833]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4858,244.8595]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4863,0.0]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4850,-0.009]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4854,-2.787365]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4868,21.61667]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4872,22.93333]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4858,244.8494]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4863,0.0]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4850,-0.009]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4854,-2.713712]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4868,21.58333]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4872,23.0]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4858,244.8607]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4863,0.0]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4850,-0.009]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4854,-2.713438]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4868,21.53333]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4872,22.925]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4858,244.7031]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4863,0.0]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4850,-0.009]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4854,-2.786269]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4868,21.38333]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4872,22.75]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4858,244.8719]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4863,0.0]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4850,-0.009]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4854,-2.786052]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4868,21.3]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4872,22.65833]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4858,244.9357]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4863,0.0]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4850,-0.009]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4854,-2.712376]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4868,21.25]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4872,22.6]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4858,244.7424]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4863,0.0]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4850,-0.009]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4854,-2.785848]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4868,21.225]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4872,22.50833]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4858,244.7282]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4863,0.0]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4850,-0.009]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4854,-2.786538]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4868,21.34167]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4872,22.64166]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4858,244.8442]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4863,0.0]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4850,-0.009]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4854,-2.85998]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4868,21.425]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4872,22.7]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4858,244.8327]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4863,0.0]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4850,-0.009]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4854,-2.64001]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4868,21.48333]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4872,22.73333]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4858,244.786]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4863,0.0]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4850,-0.009]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4854,-2.713593]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4868,21.41666]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4872,22.69167]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4858,244.7399]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4863,0.0]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4850,-0.009]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4854,-2.713913]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4868,21.45833]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4872,22.70833]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4858,244.7534]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4863,0.0]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4850,-0.009]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4854,-2.787514]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4868,21.49167]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4872,22.7]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4858,244.7236]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4863,0.0]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4850,-0.009]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4854,-2.640687]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4868,21.39166]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4872,22.65]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4858,244.7284]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4863,0.0]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4850,-0.009]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4854,-3.08098]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4868,21.45]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4872,22.7]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4858,244.8114]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4863,0.0]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4850,-0.009]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4854,-2.787975]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4868,21.43333]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4872,22.68333]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4858,244.8607]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4863,0.0]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4850,-0.009]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4854,-2.640867]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4868,21.33333]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4872,22.6]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4858,244.898]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4863,0.0]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4850,-0.009]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4854,-2.934304]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4868,21.35]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4872,22.625]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4858,244.8792]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4863,0.0]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4850,-0.009]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4854,-2.86035]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4868,21.45]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4872,22.68333]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4858,244.8479]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4863,0.0]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4850,-0.009]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4854,-2.640038]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4868,21.49167]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4872,22.79167]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4858,244.8831]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4863,0.0]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4850,-0.009]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4854,-2.786118]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4868,21.575]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4872,22.86667]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4858,244.8286]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4863,0.0]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4850,-0.009]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4854,-2.639997]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4868,21.53333]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4872,22.85833]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4858,244.8853]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4863,0.0]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4850,-0.009]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4854,-3.079456]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4868,21.45833]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4872,22.78333]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4858,244.9008]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4863,0.0]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4850,-0.009]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4854,-2.860037]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4868,21.38333]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4872,22.675]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4858,244.9017]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4863,0.0]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4850,-0.009]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4854,-2.713349]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4868,21.34167]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4872,22.625]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4858,244.8869]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4863,0.0]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4850,-0.009]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4854,-2.71321]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4868,21.19167]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4872,22.53333]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4858,244.8251]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4863,0.0]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4850,-0.009]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4854,-2.932978]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4868,21.1]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4872,22.45833]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4858,244.8472]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4863,0.0]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4850,-0.009]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4854,-2.786322]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4868,21.03333]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4872,22.38333]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4858,244.8387]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4863,0.0]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4850,-0.009]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4854,-2.639942]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4868,21.08333]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4872,22.375]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4858,244.8851]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4863,0.0]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4850,-0.009]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4854,-2.63969]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4868,21.05]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4872,22.35833]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4858,244.8912]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4863,0.0]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4850,-0.009]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4854,-2.639955]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4868,21.0]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4872,22.3]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4858,244.899]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4863,0.0]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4850,-0.009]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4854,-3.153572]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4868,20.95833]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4872,22.225]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4858,244.9475]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4863,0.0]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4850,-0.009]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4854,-3.373889]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4868,20.89167]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4872,22.18333]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4858,244.9683]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4863,0.0]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4850,-0.009]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4854,-2.786817]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4868,20.875]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4872,22.16667]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4858,244.9856]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4863,0.0]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4850,-0.009]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4854,-2.933881]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4868,20.85833]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4872,22.175]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4858,244.9827]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4863,0.0]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4850,-0.009]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4854,-2.63961]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4868,20.9]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4872,22.2]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4858,244.9871]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4863,0.0]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4850,-0.009]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4854,-2.639786]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4868,20.83333]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4872,22.175]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4858,244.9969]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4863,0.0]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4850,-0.009]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4854,-2.859933]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4868,20.85833]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4872,22.18333]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4858,244.9833]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4863,0.0]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4850,-0.009]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4854,-3.079905]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4868,20.91667]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4872,22.225]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4858,245.0387]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4863,0.0]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4850,-0.009]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4854,-2.63976]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4868,21.0]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4872,22.30833]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4858,245.0815]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4863,0.0]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4850,-0.008749999]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4854,-3.006578]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4868,21.00833]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4872,22.30833]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4858,245.1121]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4863,0.0]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4850,-0.009]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4854,-2.639859]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4868,20.925]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4872,22.275]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4858,245.1529]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4863,0.0]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4850,-0.009]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4854,-3.00635]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4868,20.99167]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4872,22.25]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4858,245.1787]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4863,0.0]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4850,-0.009]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4854,-2.71323]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4868,20.96667]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4872,22.25833]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4858,245.1997]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4863,0.0]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4850,-0.008749999]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4854,-3.226931]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4868,20.99167]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4872,22.25]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4858,245.1578]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4863,0.0]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4850,-0.0085]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4854,-2.860068]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4868,20.93333]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4872,22.15833]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4858,245.1962]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4863,0.0]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4850,-0.009]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4854,-2.860268]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4868,20.86667]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4872,22.06667]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4858,245.1749]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4863,0.0]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4850,-0.009]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4854,-3.080197]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4868,20.90833]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4872,22.11667]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4858,245.1127]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4863,0.0]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4850,-0.008749999]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4854,-2.933341]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4868,20.9]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4872,22.125]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4858,245.1785]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4863,0.0]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4850,-0.009]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4854,-3.079969]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4868,20.86667]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4872,22.09167]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4858,245.1763]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4863,0.0]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4850,-0.008749999]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4854,-2.713514]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4868,20.68333]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4872,21.95]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4858,245.1949]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4863,0.0]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4850,-0.0085]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4854,-2.640119]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4868,20.65]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4872,21.91666]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4858,245.2011]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4863,0.0]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4850,-0.009]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4854,-2.786979]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4868,20.63333]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4872,21.86667]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4858,245.2629]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4863,0.0]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4850,-0.009]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4854,-2.71415]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4868,20.575]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4872,21.84167]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4858,245.2816]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4863,0.0]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4850,-0.009]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4854,-2.933987]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4868,20.475]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4872,21.73333]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4858,245.2211]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4863,0.0]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4850,-0.009]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4852,243.689]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4866,21.725]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4870,23.65833]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4856,-0.003]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4860,0.0]
["2022-06-18T00:00:00.000000000","2022-06-18T07:00:00.000000000",4861,-0.52402]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4852,243.6642]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4866,21.69167]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4870,23.66667]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4856,-0.00275]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4860,0.0]
["2022-06-18T00:01:00.000000000","2022-06-18T07:01:00.000000000",4861,-0.63631]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4852,243.7246]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4866,21.69167]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4870,23.68333]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4856,-0.003]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4860,0.0]
["2022-06-18T00:02:00.000000000","2022-06-18T07:02:00.000000000",4861,-0.8328176]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4852,243.7957]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4866,21.55]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4870,23.56667]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4856,-0.003]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4860,0.0]
["2022-06-18T00:03:00.000000000","2022-06-18T07:03:00.000000000",4861,-1.113542]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4852,243.798]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4866,21.48333]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4870,23.50833]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4856,-0.003]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4860,0.0]
["2022-06-18T00:04:00.000000000","2022-06-18T07:04:00.000000000",4861,-1.319408]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4852,243.8072]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4866,21.35]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4870,23.43333]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4856,-0.003]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4860,0.07335805]
["2022-06-18T00:05:00.000000000","2022-06-18T07:05:00.000000000",4861,-1.506557]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4852,243.8035]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4866,21.26667]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4870,23.34167]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4856,-0.003]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4860,0.0]
["2022-06-18T00:06:00.000000000","2022-06-18T07:06:00.000000000",4861,-1.79664]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4852,243.84]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4866,21.125]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4870,23.20833]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4856,-0.003]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4860,0.0]
["2022-06-18T00:07:00.000000000","2022-06-18T07:07:00.000000000",4861,-1.899572]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4852,243.8914]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4866,21.04167]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4870,23.16667]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4856,-0.003]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4860,0.07337487]
["2022-06-18T00:08:00.000000000","2022-06-18T07:08:00.000000000",4861,-1.98379]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4852,243.9089]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4866,20.90833]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4870,23.025]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4856,-0.003]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4860,0.0]
["2022-06-18T00:09:00.000000000","2022-06-18T07:09:00.000000000",4861,-2.142867]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4852,243.8654]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4866,20.85833]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4870,22.975]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4856,-0.003]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4860,0.0]
["2022-06-18T00:10:00.000000000","2022-06-18T07:10:00.000000000",4861,-2.114795]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4852,243.8373]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4866,20.73333]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4870,22.83333]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4856,-0.003]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4860,0.0]
["2022-06-18T00:11:00.000000000","2022-06-18T07:11:00.000000000",4861,-2.20837]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4852,243.8346]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4866,20.55]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4870,22.71667]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4856,-0.003]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4860,0.0]
["2022-06-18T00:12:00.000000000","2022-06-18T07:12:00.000000000",4861,-2.43295]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4852,243.8616]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4866,20.46667]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4870,22.625]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4856,-0.003]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4860,0.0]
["2022-06-18T00:13:00.000000000","2022-06-18T07:13:00.000000000",4861,-2.676245]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4852,243.8878]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4866,20.325]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4870,22.48333]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4856,-0.003]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4860,0.0]
["2022-06-18T00:14:00.000000000","2022-06-18T07:14:00.000000000",4861,-2.891467]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4852,243.8968]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4866,20.28333]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4870,22.38333]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4856,-0.003]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4860,0.0]
["2022-06-18T00:15:00.000000000","2022-06-18T07:15:00.000000000",4861,-3.190907]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4852,243.8975]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4866,20.225]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4870,22.31667]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4856,-0.003]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4860,0.0]
["2022-06-18T00:16:00.000000000","2022-06-18T07:16:00.000000000",4861,-3.14412]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4852,243.9025]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4866,20.18333]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4870,22.325]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4856,-0.003]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4860,0.0]
["2022-06-18T00:17:00.000000000","2022-06-18T07:17:00.000000000",4861,-2.938255]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4852,243.8754]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4866,20.1]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4870,22.21667]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4856,-0.003]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4860,0.0]
["2022-06-18T00:18:00.000000000","2022-06-18T07:18:00.000000000",4861,-2.863395]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4852,243.8702]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4866,20.1]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4870,22.21667]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4856,-0.003]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4860,0.0]
["2022-06-18T00:19:00.000000000","2022-06-18T07:19:00.000000000",4861,-2.80725]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4852,243.7094]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4866,20.05833]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4870,22.20833]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4856,-0.003]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4860,0.0]
["2022-06-18T00:20:00.000000000","2022-06-18T07:20:00.000000000",4861,-2.685602]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4852,243.5784]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4866,20.08333]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4870,22.25]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4856,-0.003]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4860,0.0]
["2022-06-18T00:21:00.000000000","2022-06-18T07:21:00.000000000",4861,-2.50781]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4852,243.604]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4866,20.0]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4870,22.19167]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4856,-0.003]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4860,0.0]
["2022-06-18T00:22:00.000000000","2022-06-18T07:22:00.000000000",4861,-2.273872]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4852,243.5022]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4866,19.875]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4870,22.09167]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4856,-0.00275]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4860,0.0]
["2022-06-18T00:23:00.000000000","2022-06-18T07:23:00.000000000",4861,-2.255157]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4852,243.4797]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4866,19.8]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4870,22.03333]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4856,-0.003]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4860,0.07334512]
["2022-06-18T00:24:00.000000000","2022-06-18T07:24:00.000000000",4861,-2.35809]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4852,243.4724]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4866,19.73333]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4870,21.99167]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4856,-0.003]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4860,0.0]
["2022-06-18T00:25:00.000000000","2022-06-18T07:25:00.000000000",4861,-2.461022]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4852,243.4781]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4866,19.69167]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4870,21.90833]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4856,-0.003]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4860,0.0]
["2022-06-18T00:26:00.000000000","2022-06-18T07:26:00.000000000",4861,-2.47038]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4852,243.4837]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4866,19.59167]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4870,21.8]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4856,-0.003]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4860,0.0]
["2022-06-18T00:27:00.000000000","2022-06-18T07:27:00.000000000",4861,-2.489095]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4852,243.5208]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4866,19.525]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4870,21.71667]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4856,-0.003]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4860,0.0]
["2022-06-18T00:28:00.000000000","2022-06-18T07:28:00.000000000",4861,-2.498452]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4852,243.5003]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4866,19.56667]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4870,21.79167]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4856,-0.003]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4860,0.0]
["2022-06-18T00:29:00.000000000","2022-06-18T07:29:00.000000000",4861,-2.629457]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4852,243.4988]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4866,19.6]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4870,21.9]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4856,-0.003]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4860,0.0]
["2022-06-18T00:30:00.000000000","2022-06-18T07:30:00.000000000",4861,-2.741748]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4852,243.4491]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4866,19.525]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4870,21.80833]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4856,-0.003]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4860,0.0]
["2022-06-18T00:31:00.000000000","2022-06-18T07:31:00.000000000",4861,-2.80725]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4852,243.4594]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4866,19.58333]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4870,21.86667]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4856,-0.003]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4860,0.0]
["2022-06-18T00:32:00.000000000","2022-06-18T07:32:00.000000000",4861,-2.685602]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4852,243.4544]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4866,19.54167]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4870,21.775]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4856,-0.003]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4860,0.0]
["2022-06-18T00:33:00.000000000","2022-06-18T07:33:00.000000000",4861,-2.666887]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4852,243.4557]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4866,19.48333]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4870,21.675]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4856,-0.003]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4860,0.0]
["2022-06-18T00:34:00.000000000","2022-06-18T07:34:00.000000000",4861,-2.938255]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4852,243.4901]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4866,19.40833]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4870,21.64166]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4856,-0.003]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4860,0.0]
["2022-06-18T00:35:00.000000000","2022-06-18T07:35:00.000000000",4861,-3.134763]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4852,243.4963]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4866,19.40833]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4870,21.6]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4856,-0.003]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4860,0.0]
["2022-06-18T00:36:00.000000000","2022-06-18T07:36:00.000000000",4861,-3.303197]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4852,243.5388]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4866,19.425]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4870,21.6]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4856,-0.003]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4860,0.0]
["2022-06-18T00:37:00.000000000","2022-06-18T07:37:00.000000000",4861,-3.275125]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4852,243.5627]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4866,19.49167]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4870,21.66667]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4856,-0.003]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4860,0.0]
["2022-06-18T00:38:00.000000000","2022-06-18T07:38:00.000000000",4861,-3.190907]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4852,243.6154]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4866,19.56667]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4870,21.69167]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4856,-0.003]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4860,0.0]
["2022-06-18T00:39:00.000000000","2022-06-18T07:39:00.000000000",4861,-2.91954]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4852,243.6289]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4866,19.7]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4870,21.79167]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4856,-0.003]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4860,0.0]
["2022-06-18T00:40:00.000000000","2022-06-18T07:40:00.000000000",4861,-2.69496]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4852,243.6332]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4866,19.675]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4870,21.73333]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4856,-0.003]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4860,0.0]
["2022-06-18T00:41:00.000000000","2022-06-18T07:41:00.000000000",4861,-2.479738]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4852,243.6791]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4866,19.74167]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4870,21.8]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4856,-0.003]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4860,0.0]
["2022-06-18T00:42:00.000000000","2022-06-18T07:42:00.000000000",4861,-2.330017]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4852,243.6906]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4866,19.71667]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4870,21.79167]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4856,-0.003]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4860,0.0]
["2022-06-18T00:43:00.000000000","2022-06-18T07:43:00.000000000",4861,-2.189655]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4852,243.7441]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4866,19.69167]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4870,21.74167]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4856,-0.003]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4860,0.0]
["2022-06-18T00:44:00.000000000","2022-06-18T07:44:00.000000000",4861,-2.17094]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4852,243.7337]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4866,19.60833]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4870,21.68333]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4856,-0.003]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4860,0.0]
["2022-06-18T00:45:00.000000000","2022-06-18T07:45:00.000000000",4861,-2.28323]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4852,243.7538]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4866,19.56667]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4870,21.6]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4856,-0.003]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4860,0.0]
["2022-06-18T00:46:00.000000000","2022-06-18T07:46:00.000000000",4861,-2.54524]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4852,243.7739]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4866,19.5]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4870,21.55833]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4856,-0.003]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4860,0.0]
["2022-06-18T00:47:00.000000000","2022-06-18T07:47:00.000000000",4861,-2.592027]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4852,243.7979]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4866,19.40833]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4870,21.46667]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4856,-0.003]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4860,0.0]
["2022-06-18T00:48:00.000000000","2022-06-18T07:48:00.000000000",4861,-2.629457]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4852,243.79]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4866,19.34167]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4870,21.45]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4856,-0.003]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4860,0.0]
["2022-06-18T00:49:00.000000000","2022-06-18T07:49:00.000000000",4861,-2.54524]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4852,243.7098]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4866,19.325]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4870,21.45]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4856,-0.003]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4860,0.0]
["2022-06-18T00:50:00.000000000","2022-06-18T07:50:00.000000000",4861,-2.629457]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4852,243.6456]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4866,19.28333]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4870,21.375]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4856,-0.003]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4860,0.07329149]
["2022-06-18T00:51:00.000000000","2022-06-18T07:51:00.000000000",4861,-2.751105]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4852,243.6039]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4866,19.18333]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4870,21.29167]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4856,-0.003]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4860,0.0]
["2022-06-18T00:52:00.000000000","2022-06-18T07:52:00.000000000",4861,-2.723032]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4852,243.6348]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4866,19.08333]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4870,21.19167]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4856,-0.003]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4860,0.0]
["2022-06-18T00:53:00.000000000","2022-06-18T07:53:00.000000000",4861,-2.900825]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4852,243.6626]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4866,19.10833]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4870,21.26667]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4856,-0.003]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4860,0.0]
["2022-06-18T00:54:00.000000000","2022-06-18T07:54:00.000000000",4861,-2.95697]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4852,243.6925]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4866,19.14167]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4870,21.275]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4856,-0.003]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4860,0.0]
["2022-06-18T00:55:00.000000000","2022-06-18T07:55:00.000000000",4861,-3.097332]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4852,243.7381]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4866,19.10833]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4870,21.25833]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4856,-0.003]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4860,0.0]
["2022-06-18T00:56:00.000000000","2022-06-18T07:56:00.000000000",4861,-3.10669]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4852,243.7539]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4866,19.08333]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4870,21.25]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4856,-0.003]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4860,0.0]
["2022-06-18T00:57:00.000000000","2022-06-18T07:57:00.000000000",4861,-3.097332]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4852,243.7791]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4866,19.06667]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4870,21.24167]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4856,-0.003]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4860,0.0]
["2022-06-18T00:58:00.000000000","2022-06-18T07:58:00.000000000",4861,-3.125405]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4852,243.7787]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4866,19.03333]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4870,21.23333]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4856,-0.003]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4860,0.0]
["2022-06-18T00:59:00.000000000","2022-06-18T07:59:00.000000000",4861,-3.022472]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4852,243.7895]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4866,19.05]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4870,21.26667]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4856,-0.003]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4860,-0.1466368]
["2022-06-18T01:00:00.000000000","2022-06-18T08:00:00.000000000",4861,-3.003757]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4852,243.7709]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4866,19.14167]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4870,21.275]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4856,-0.003]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4860,0.0]
["2022-06-18T01:01:00.000000000","2022-06-18T08:01:00.000000000",4861,-2.910182]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4852,243.8067]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4866,19.3]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4870,21.38333]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4856,-0.003]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4860,0.0]
["2022-06-18T01:02:00.000000000","2022-06-18T08:02:00.000000000",4861,-2.69496]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4852,243.818]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4866,19.29167]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4870,21.35]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4856,-0.003]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4860,0.0]
["2022-06-18T01:03:00.000000000","2022-06-18T08:03:00.000000000",4861,-2.367447]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4852,243.8206]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4866,19.31667]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4870,21.38333]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4856,-0.003]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4860,0.0]
["2022-06-18T01:04:00.000000000","2022-06-18T08:04:00.000000000",4861,-2.039935]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4852,243.8503]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4866,19.38333]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4870,21.40833]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4856,-0.003]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4860,0.0]
["2022-06-18T01:05:00.000000000","2022-06-18T08:05:00.000000000",4861,-1.79664]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4852,243.8609]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4866,19.425]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4870,21.46667]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4856,-0.003]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4860,0.0]
["2022-06-18T01:06:00.000000000","2022-06-18T08:06:00.000000000",4861,-1.590775]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4852,243.8882]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4866,19.58333]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4870,21.575]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4856,-0.003]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4860,0.0]
["2022-06-18T01:07:00.000000000","2022-06-18T08:07:00.000000000",4861,-1.338122]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4852,243.8398]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4866,19.71667]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4870,21.64166]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4856,-0.003]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4860,0.0]
["2022-06-18T01:08:00.000000000","2022-06-18T08:08:00.000000000",4861,-1.150972]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4852,243.846]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4866,19.86667]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4870,21.74167]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4856,-0.003]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4860,0.0]
["2022-06-18T01:09:00.000000000","2022-06-18T08:09:00.000000000",4861,-0.729885]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4852,243.8069]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4866,19.875]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4870,21.775]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4856,-0.003]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4860,0.0]
["2022-06-18T01:10:00.000000000","2022-06-18T08:10:00.000000000",4861,-0.6269525]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4852,243.7885]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4866,19.84167]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4870,21.69167]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4856,-0.003]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4860,0.0]
["2022-06-18T01:11:00.000000000","2022-06-18T08:11:00.000000000",4861,-0.6082375]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4852,243.8218]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4866,19.99167]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4870,21.83333]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4856,-0.003]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4860,0.0]
["2022-06-18T01:12:00.000000000","2022-06-18T08:12:00.000000000",4861,-0.5333775]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4852,243.8151]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4866,20.18333]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4870,21.98333]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4856,-0.003]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4860,0.0]
["2022-06-18T01:13:00.000000000","2022-06-18T08:13:00.000000000",4861,-0.3649425]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4852,243.8159]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4866,20.30833]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4870,22.09167]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4856,-0.003]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4860,0.0]
["2022-06-18T01:14:00.000000000","2022-06-18T08:14:00.000000000",4861,-0.2900825]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4852,243.7989]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4866,20.48333]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4870,22.16667]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4856,-0.003]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4860,0.0]
["2022-06-18T01:15:00.000000000","2022-06-18T08:15:00.000000000",4861,0.11229]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4852,243.7905]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4866,20.66667]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4870,22.30833]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4856,-0.003]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4860,0.0]
["2022-06-18T01:16:00.000000000","2022-06-18T08:16:00.000000000",4861,0.2713675]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4852,243.8032]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4866,20.69167]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4870,22.31667]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4856,-0.003]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4860,0.0]
["2022-06-18T01:17:00.000000000","2022-06-18T08:17:00.000000000",4861,0.26201]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4852,243.5467]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4866,20.66667]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4870,22.45]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4856,-0.003]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4860,0.0]
["2022-06-18T01:18:00.000000000","2022-06-18T08:18:00.000000000",4861,0.48659]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4852,243.5901]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4866,20.7]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4870,22.525]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4856,-0.003]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4860,0.0]
["2022-06-18T01:19:00.000000000","2022-06-18T08:19:00.000000000",4861,0.5708075]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4852,243.6012]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4866,20.725]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4870,22.55]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4856,-0.003]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4860,0.0]
["2022-06-18T01:20:00.000000000","2022-06-18T08:20:00.000000000",4861,0.2900825]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4852,243.6549]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4866,20.7]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4870,22.5]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4856,-0.003]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4860,0.0]
["2022-06-18T01:21:00.000000000","2022-06-18T08:21:00.000000000",4861,0.205865]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4852,243.639]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4866,20.65833]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4870,22.45]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4856,-0.003]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4860,0.0]
["2022-06-18T01:22:00.000000000","2022-06-18T08:22:00.000000000",4861,-0.0655025]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4852,243.6525]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4866,20.61667]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4870,22.5]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4856,-0.003]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4860,0.0]
["2022-06-18T01:23:00.000000000","2022-06-18T08:23:00.000000000",4861,-0.1590775]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4852,243.6808]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4866,20.61667]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4870,22.50833]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4856,-0.003]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4860,0.0]
["2022-06-18T01:24:00.000000000","2022-06-18T08:24:00.000000000",4861,-0.22458]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4852,243.6603]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4866,20.575]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4870,22.44167]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4856,-0.003]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4860,0.0]
["2022-06-18T01:25:00.000000000","2022-06-18T08:25:00.000000000",4861,-0.44916]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4852,243.8991]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4866,20.54167]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4870,22.38333]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4856,-0.003]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4860,0.0]
["2022-06-18T01:26:00.000000000","2022-06-18T08:26:00.000000000",4861,-0.6643825]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4852,243.8801]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4866,20.675]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4870,22.48333]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4856,-0.003]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4860,0.0]
["2022-06-18T01:27:00.000000000","2022-06-18T08:27:00.000000000",4861,-0.7953875]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4852,243.9023]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4866,20.60833]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4870,22.39166]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4856,-0.003]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4860,0.0]
["2022-06-18T01:28:00.000000000","2022-06-18T08:28:00.000000000",4861,-0.89832]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4852,243.8642]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4866,20.59167]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4870,22.375]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4856,-0.003]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4860,0.0]
["2022-06-18T01:29:00.000000000","2022-06-18T08:29:00.000000000",4861,-0.97318]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4852,243.8147]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4866,20.55]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4870,22.40833]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4856,-0.003]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4860,0.0]
["2022-06-18T01:30:00.000000000","2022-06-18T08:30:00.000000000",4861,-0.97318]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4852,243.8143]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4866,20.7]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4870,22.44167]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4856,-0.003]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4860,0.0]
["2022-06-18T01:31:00.000000000","2022-06-18T08:31:00.000000000",4861,-1.1229]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4852,243.8177]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4866,20.71667]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4870,22.45]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4856,-0.003]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4860,0.0]
["2022-06-18T01:32:00.000000000","2022-06-18T08:32:00.000000000",4861,-1.207117]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4852,243.7841]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4866,20.64167]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4870,22.44167]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4856,-0.003]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4860,0.0]
["2022-06-18T01:33:00.000000000","2022-06-18T08:33:00.000000000",4861,-1.141615]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4852,243.7823]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4866,20.59167]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4870,22.35]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4856,-0.003]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4860,0.0]
["2022-06-18T01:34:00.000000000","2022-06-18T08:34:00.000000000",4861,-1.253905]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4852,243.8311]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4866,20.51667]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4870,22.34167]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4856,-0.003]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4860,0.0]
["2022-06-18T01:35:00.000000000","2022-06-18T08:35:00.000000000",4861,-1.450412]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4852,243.7963]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4866,20.525]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4870,22.30833]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4856,-0.003]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4860,0.0]
["2022-06-18T01:36:00.000000000","2022-06-18T08:36:00.000000000",4861,-1.487842]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4852,243.8025]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4866,20.43333]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4870,22.30833]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4856,-0.003]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4860,0.0]
["2022-06-18T01:37:00.000000000","2022-06-18T08:37:00.000000000",4861,-1.431697]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4852,243.8084]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4866,20.43333]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4870,22.28333]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4856,-0.003]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4860,0.0]
["2022-06-18T01:38:00.000000000","2022-06-18T08:38:00.000000000",4861,-1.628205]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4852,243.8475]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4866,20.5]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4870,22.275]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4856,-0.003]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4860,0.0]
["2022-06-18T01:39:00.000000000","2022-06-18T08:39:00.000000000",4861,-1.68435]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4852,243.8235]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4866,20.375]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4870,22.21667]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4856,-0.003]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4860,0.0]
["2022-06-18T01:40:00.000000000","2022-06-18T08:40:00.000000000",4861,-1.749853]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4852,243.8071]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4866,20.30833]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4870,22.15833]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4856,-0.003]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4860,0.0]
["2022-06-18T01:41:00.000000000","2022-06-18T08:41:00.000000000",4861,-1.805997]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4852,243.8623]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4866,20.28333]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4870,22.11667]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4856,-0.003]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4860,0.0]
["2022-06-18T01:42:00.000000000","2022-06-18T08:42:00.000000000",4861,-1.927645]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4852,243.8861]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4866,20.19167]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4870,22.0]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4856,-0.003]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4860,0.0]
["2022-06-18T01:43:00.000000000","2022-06-18T08:43:00.000000000",4861,-2.13351]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4852,243.8965]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4866,20.05833]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4870,21.94167]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4856,-0.003]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4860,0.0]
["2022-06-18T01:44:00.000000000","2022-06-18T08:44:00.000000000",4861,-2.199013]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4852,243.8943]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4866,19.91667]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4870,21.8]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4856,-0.003]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4860,0.0]
["2022-06-18T01:45:00.000000000","2022-06-18T08:45:00.000000000",4861,-2.404877]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4852,243.8487]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4866,19.74167]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4870,21.63333]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4856,-0.003]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4860,0.0]
["2022-06-18T01:46:00.000000000","2022-06-18T08:46:00.000000000",4861,-2.563955]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4852,243.8341]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4866,19.60833]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4870,21.55]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4856,-0.003]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4860,0.0]
["2022-06-18T01:47:00.000000000","2022-06-18T08:47:00.000000000",4861,-2.65753]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4852,243.8055]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4866,19.50833]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4870,21.5]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4856,-0.003]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4860,0.0]
["2022-06-18T01:48:00.000000000","2022-06-18T08:48:00.000000000",4861,-2.648173]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4852,243.8121]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4866,19.425]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4870,21.40833]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4856,-0.003]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4860,0.0]
["2022-06-18T01:49:00.000000000","2022-06-18T08:49:00.000000000",4861,-2.601385]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4852,243.8237]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4866,19.29167]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4870,21.43333]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4856,-0.003]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4860,0.0]
["2022-06-18T01:50:00.000000000","2022-06-18T08:50:00.000000000",4861,-2.54524]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4852,243.8628]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4866,19.2]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4870,21.375]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4856,-0.003]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4860,0.0]
["2022-06-18T01:51:00.000000000","2022-06-18T08:51:00.000000000",4861,-2.386163]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4852,243.8715]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4866,19.175]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4870,21.38333]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4856,-0.003]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4860,0.0]
["2022-06-18T01:52:00.000000000","2022-06-18T08:52:00.000000000",4861,-2.199013]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4852,243.8577]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4866,19.15]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4870,21.3]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4856,-0.003]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4860,0.0]
["2022-06-18T01:53:00.000000000","2022-06-18T08:53:00.000000000",4861,-2.217727]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4852,243.837]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4866,19.03333]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4870,21.21667]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4856,-0.003]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4860,0.0]
["2022-06-18T01:54:00.000000000","2022-06-18T08:54:00.000000000",4861,-2.339375]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4852,243.8332]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4866,18.99167]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4870,21.2]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4856,-0.003]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4860,0.0]
["2022-06-18T01:55:00.000000000","2022-06-18T08:55:00.000000000",4861,-2.386163]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4852,243.8573]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4866,18.85833]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4870,21.1]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4856,-0.003]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4860,0.0]
["2022-06-18T01:56:00.000000000","2022-06-18T08:56:00.000000000",4861,-2.563955]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4852,243.8826]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4866,18.73333]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4870,20.96667]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4856,-0.003]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4860,0.0]
["2022-06-18T01:57:00.000000000","2022-06-18T08:57:00.000000000",4861,-2.88211]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4852,243.8607]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4866,18.63333]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4870,20.86667]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4856,-0.003]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4860,0.0]
["2022-06-18T01:58:00.000000000","2022-06-18T08:58:00.000000000",4861,-3.116048]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4852,243.8306]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4866,18.55833]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4870,20.81667]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4856,-0.003]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4860,0.0]
["2022-06-18T01:59:00.000000000","2022-06-18T08:59:00.000000000",4861,-3.153477]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4852,243.8268]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4866,18.475]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4870,20.80833]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4856,-0.003]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4860,0.0]
["2022-06-18T02:00:00.000000000","2022-06-18T09:00:00.000000000",4861,-3.06926]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4852,243.826]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4866,18.45833]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4870,20.80833]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4856,-0.003]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4860,0.0]
["2022-06-18T02:01:00.000000000","2022-06-18T09:01:00.000000000",4861,-2.985042]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4852,243.8043]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4866,18.4]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4870,20.78333]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4856,-0.003]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4860,0.0]
["2022-06-18T02:02:00.000000000","2022-06-18T09:02:00.000000000",4861,-2.947612]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4852,243.8339]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4866,18.4]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4870,20.775]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4856,-0.003]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4860,0.0]
["2022-06-18T02:03:00.000000000","2022-06-18T09:03:00.000000000",4861,-2.91954]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4852,243.8623]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4866,18.30833]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4870,20.70833]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4856,-0.003]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4860,0.0]
["2022-06-18T02:04:00.000000000","2022-06-18T09:04:00.000000000",4861,-3.059902]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4852,243.819]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4866,18.25]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4870,20.60833]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4856,-0.003]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4860,0.0]
["2022-06-18T02:05:00.000000000","2022-06-18T09:05:00.000000000",4861,-3.125405]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4852,243.825]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4866,18.2]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4870,20.65]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4856,-0.003]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4860,0.0]
["2022-06-18T02:06:00.000000000","2022-06-18T09:06:00.000000000",4861,-3.162835]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4852,243.8258]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4866,18.21667]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4870,20.7]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4856,-0.003]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4860,0.0]
["2022-06-18T02:07:00.000000000","2022-06-18T09:07:00.000000000",4861,-3.116048]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4852,243.8007]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4866,18.25]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4870,20.74167]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4856,-0.003]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4860,0.0]
["2022-06-18T02:08:00.000000000","2022-06-18T09:08:00.000000000",4861,-3.10669]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4852,243.8006]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4866,18.23333]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4870,20.75833]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4856,-0.003]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4860,0.0]
["2022-06-18T02:09:00.000000000","2022-06-18T09:09:00.000000000",4861,-3.06926]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4852,243.7876]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4866,18.3]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4870,20.83333]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4856,-0.003]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4860,0.0]
["2022-06-18T02:10:00.000000000","2022-06-18T09:10:00.000000000",4861,-2.975685]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4852,243.8245]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4866,18.24167]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4870,20.75]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4856,-0.003]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4860,0.0]
["2022-06-18T02:11:00.000000000","2022-06-18T09:11:00.000000000",4861,-2.938255]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4852,243.8367]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4866,18.14167]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4870,20.65]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4856,-0.003]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4860,0.0]
["2022-06-18T02:12:00.000000000","2022-06-18T09:12:00.000000000",4861,-2.910182]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4852,243.8096]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4866,18.10833]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4870,20.59167]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4856,-0.003]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4860,0.0]
["2022-06-18T02:13:00.000000000","2022-06-18T09:13:00.000000000",4861,-2.910182]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4852,243.7977]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4866,18.0]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4870,20.50833]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4856,-0.003]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4860,0.0]
["2022-06-18T02:14:00.000000000","2022-06-18T09:14:00.000000000",4861,-2.900825]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4852,243.8026]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4866,17.98333]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4870,20.5]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4856,-0.003]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4860,0.0]
["2022-06-18T02:15:00.000000000","2022-06-18T09:15:00.000000000",4861,-2.985042]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4852,243.7983]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4866,17.96667]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4870,20.51667]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4856,-0.003]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4860,0.0]
["2022-06-18T02:16:00.000000000","2022-06-18T09:16:00.000000000",4861,-3.003757]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4852,243.8178]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4866,17.94167]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4870,20.475]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4856,-0.003]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4860,0.0]
["2022-06-18T02:17:00.000000000","2022-06-18T09:17:00.000000000",4861,-2.928897]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4852,243.7865]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4866,17.90833]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4870,20.475]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4856,-0.003]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4860,0.0]
["2022-06-18T02:18:00.000000000","2022-06-18T09:18:00.000000000",4861,-2.88211]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4852,243.833]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4866,17.9]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4870,20.49167]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4856,-0.003]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4860,0.0]
["2022-06-18T02:19:00.000000000","2022-06-18T09:19:00.000000000",4861,-2.91954]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4852,243.7904]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4866,17.88333]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4870,20.4]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4856,-0.003]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4860,0.0]
["2022-06-18T02:20:00.000000000","2022-06-18T09:20:00.000000000",4861,-2.928897]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4852,243.8931]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4866,17.85]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4870,20.45833]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4856,-0.003]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4860,0.0]
["2022-06-18T02:21:00.000000000","2022-06-18T09:21:00.000000000",4861,-2.891467]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4852,243.9022]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4866,17.9]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4870,20.51667]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4856,-0.003]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4860,0.0]
["2022-06-18T02:22:00.000000000","2022-06-18T09:22:00.000000000",4861,-2.65753]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4852,243.9278]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4866,17.925]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4870,20.56667]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4856,-0.003]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4860,0.0]
["2022-06-18T02:23:00.000000000","2022-06-18T09:23:00.000000000",4861,-2.526525]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4852,243.9326]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4866,17.95]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4870,20.60833]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4856,-0.003]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4860,0.0]
["2022-06-18T02:24:00.000000000","2022-06-18T09:24:00.000000000",4861,-2.442307]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4852,243.9284]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4866,17.925]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4870,20.50833]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4856,-0.003]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4860,0.0]
["2022-06-18T02:25:00.000000000","2022-06-18T09:25:00.000000000",4861,-2.39552]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4852,243.9463]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4866,17.9]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4870,20.45]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4856,-0.003]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4860,0.0]
["2022-06-18T02:26:00.000000000","2022-06-18T09:26:00.000000000",4861,-2.461022]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4852,243.9319]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4866,17.84167]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4870,20.375]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4856,-0.003]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4860,0.0]
["2022-06-18T02:27:00.000000000","2022-06-18T09:27:00.000000000",4861,-2.629457]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4852,243.9734]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4866,17.8]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4870,20.34167]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4856,-0.003]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4860,0.0]
["2022-06-18T02:28:00.000000000","2022-06-18T09:28:00.000000000",4861,-2.797892]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4852,243.9606]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4866,17.8]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4870,20.39167]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4856,-0.003]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4860,0.0]
["2022-06-18T02:29:00.000000000","2022-06-18T09:29:00.000000000",4861,-2.84468]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4852,243.9635]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4866,17.8]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4870,20.4]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4856,-0.003]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4860,0.0]
["2022-06-18T02:30:00.000000000","2022-06-18T09:30:00.000000000",4861,-2.797892]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4852,243.9468]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4866,17.8]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4870,20.36667]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4856,-0.003]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4860,0.0]
["2022-06-18T02:31:00.000000000","2022-06-18T09:31:00.000000000",4861,-2.713675]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4852,243.9661]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4866,17.80833]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4870,20.35833]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4856,-0.003]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4860,0.0]
["2022-06-18T02:32:00.000000000","2022-06-18T09:32:00.000000000",4861,-2.610742]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4852,243.9372]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4866,17.84167]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4870,20.38333]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4856,-0.003]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4860,0.0]
["2022-06-18T02:33:00.000000000","2022-06-18T09:33:00.000000000",4861,-2.563955]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4852,243.9511]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4866,17.91667]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4870,20.40833]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4856,-0.003]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4860,0.0]
["2022-06-18T02:34:00.000000000","2022-06-18T09:34:00.000000000",4861,-2.601385]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4852,243.946]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4866,18.00833]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4870,20.5]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4856,-0.003]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4860,0.0]
["2022-06-18T02:35:00.000000000","2022-06-18T09:35:00.000000000",4861,-2.601385]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4852,243.9309]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4866,18.075]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4870,20.50833]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4856,-0.003]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4860,0.0]
["2022-06-18T02:36:00.000000000","2022-06-18T09:36:00.000000000",4861,-2.451665]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4852,243.957]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4866,18.1]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4870,20.54167]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4856,-0.003]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4860,0.0]
["2022-06-18T02:37:00.000000000","2022-06-18T09:37:00.000000000",4861,-2.09608]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4852,243.9637]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4866,18.14167]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4870,20.56667]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4856,-0.003]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4860,0.0]
["2022-06-18T02:38:00.000000000","2022-06-18T09:38:00.000000000",4861,-1.731137]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4852,243.9836]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4866,18.29167]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4870,20.675]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4856,-0.003]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4860,0.0]
["2022-06-18T02:39:00.000000000","2022-06-18T09:39:00.000000000",4861,-1.478485]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4852,243.9717]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4866,18.38333]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4870,20.8]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4856,-0.003]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4860,0.0]
["2022-06-18T02:40:00.000000000","2022-06-18T09:40:00.000000000",4861,-1.27262]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4852,244.0198]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4866,18.6]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4870,20.925]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4856,-0.003]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4860,0.0]
["2022-06-18T02:41:00.000000000","2022-06-18T09:41:00.000000000",4861,-0.9451075]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4852,244.0596]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4866,18.86667]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4870,21.19167]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4856,-0.003]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4860,0.0]
["2022-06-18T02:42:00.000000000","2022-06-18T09:42:00.000000000",4861,-0.44916]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4852,244.1093]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4866,19.3]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4870,21.6]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4856,-0.003]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4860,0.0]
["2022-06-18T02:43:00.000000000","2022-06-18T09:43:00.000000000",4861,0.05614499]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4852,244.1236]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4866,19.54167]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4870,21.78333]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4856,-0.003]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4860,0.0]
["2022-06-18T02:44:00.000000000","2022-06-18T09:44:00.000000000",4861,0.5333775]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4852,244.1293]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4866,19.725]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4870,21.96667]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4856,-0.003]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4860,0.0]
["2022-06-18T02:45:00.000000000","2022-06-18T09:45:00.000000000",4861,0.67374]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4852,244.1049]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4866,19.85833]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4870,22.14166]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4856,-0.003]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4860,0.0]
["2022-06-18T02:46:00.000000000","2022-06-18T09:46:00.000000000",4861,0.729885]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4852,244.1181]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4866,19.98333]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4870,22.175]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4856,-0.003]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4860,0.0]
["2022-06-18T02:47:00.000000000","2022-06-18T09:47:00.000000000",4861,0.467875]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4852,244.1182]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4866,20.1]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4870,22.275]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4856,-0.003]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4860,0.0]
["2022-06-18T02:48:00.000000000","2022-06-18T09:48:00.000000000",4861,0.4398025]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4852,244.1198]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4866,20.15833]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4870,22.3]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4856,-0.003]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4860,0.0]
["2022-06-18T02:49:00.000000000","2022-06-18T09:49:00.000000000",4861,0.1965075]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4852,244.1215]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4866,20.225]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4870,22.35]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4856,-0.003]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4860,0.0]
["2022-06-18T02:50:00.000000000","2022-06-18T09:50:00.000000000",4861,0.1029325]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4852,244.1508]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4866,20.29167]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4870,22.40833]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4856,-0.003]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4860,0.0]
["2022-06-18T02:51:00.000000000","2022-06-18T09:51:00.000000000",4861,0.0280725]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4852,244.1525]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4866,20.35833]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4870,22.44167]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4856,-0.003]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4860,0.0]
["2022-06-18T02:52:00.000000000","2022-06-18T09:52:00.000000000",4861,-0.056145]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4852,244.1584]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4866,20.34167]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4870,22.48333]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4856,-0.003]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4860,0.0]
["2022-06-18T02:53:00.000000000","2022-06-18T09:53:00.000000000",4861,-0.22458]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4852,244.1798]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4866,20.375]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4870,22.49167]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4856,-0.003]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4860,0.0]
["2022-06-18T02:54:00.000000000","2022-06-18T09:54:00.000000000",4861,-0.3275125]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4852,244.1786]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4866,20.43333]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4870,22.54167]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4856,-0.003]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4860,0.0]
["2022-06-18T02:55:00.000000000","2022-06-18T09:55:00.000000000",4861,-0.430445]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4852,244.2028]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4866,20.49167]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4870,22.54167]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4856,-0.003]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4860,0.0]
["2022-06-18T02:56:00.000000000","2022-06-18T09:56:00.000000000",4861,-0.467875]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4852,244.1934]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4866,20.48333]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4870,22.53333]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4856,-0.003]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4860,0.0]
["2022-06-18T02:57:00.000000000","2022-06-18T09:57:00.000000000",4861,-0.48659]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4852,244.2113]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4866,20.48333]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4870,22.50833]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4856,-0.003]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4860,0.0]
["2022-06-18T02:58:00.000000000","2022-06-18T09:58:00.000000000",4861,-0.6456675]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4852,244.2177]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4866,20.44167]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4870,22.51666]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4856,-0.003]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4860,0.0]
["2022-06-18T02:59:00.000000000","2022-06-18T09:59:00.000000000",4861,-0.767315]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4852,244.2308]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4866,20.45]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4870,22.50833]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4856,-0.003]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4860,0.0]
["2022-06-18T03:00:00.000000000","2022-06-18T10:00:00.000000000",4861,-0.842175]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4852,244.2059]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4866,20.375]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4870,22.45833]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4856,-0.003]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4860,0.0]
["2022-06-18T03:01:00.000000000","2022-06-18T10:01:00.000000000",4861,-0.97318]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4852,244.2195]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4866,20.30833]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4870,22.41666]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4856,-0.003]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4860,0.0]
["2022-06-18T03:02:00.000000000","2022-06-18T10:02:00.000000000",4861,-0.89832]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4852,244.2719]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4866,20.31667]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4870,22.41666]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4856,-0.003]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4860,0.0]
["2022-06-18T03:03:00.000000000","2022-06-18T10:03:00.000000000",4861,-1.553345]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4852,244.2911]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4866,20.33333]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4870,22.44167]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4856,-0.003]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4860,0.0]
["2022-06-18T03:04:00.000000000","2022-06-18T10:04:00.000000000",4861,-1.281978]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4852,244.3277]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4866,20.3]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4870,22.30833]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4856,-0.003]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4860,0.0]
["2022-06-18T03:05:00.000000000","2022-06-18T10:05:00.000000000",4861,-1.42234]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4852,244.3526]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4866,20.25833]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4870,22.23333]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4856,-0.003]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4860,0.0]
["2022-06-18T03:06:00.000000000","2022-06-18T10:06:00.000000000",4861,-1.600132]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4852,244.3738]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4866,20.19167]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4870,22.21667]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4856,-0.003]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4860,0.0]
["2022-06-18T03:07:00.000000000","2022-06-18T10:07:00.000000000",4861,-1.712422]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4852,244.3986]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4866,20.15]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4870,22.19167]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4856,-0.003]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4860,0.0]
["2022-06-18T03:08:00.000000000","2022-06-18T10:08:00.000000000",4861,-1.787282]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4852,244.3802]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4866,20.15]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4870,22.21667]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4856,-0.003]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4860,0.0]
["2022-06-18T03:09:00.000000000","2022-06-18T10:09:00.000000000",4861,-1.703065]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4852,244.3399]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4866,20.18333]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4870,22.25833]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4856,-0.003]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4860,0.0]
["2022-06-18T03:10:00.000000000","2022-06-18T10:10:00.000000000",4861,-1.506557]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4852,244.3605]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4866,20.18333]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4870,22.225]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4856,-0.003]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4860,0.0]
["2022-06-18T03:11:00.000000000","2022-06-18T10:11:00.000000000",4861,-1.469128]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4852,244.3482]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4866,20.14167]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4870,22.21667]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4856,-0.003]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4860,0.0]
["2022-06-18T03:12:00.000000000","2022-06-18T10:12:00.000000000",4861,-1.515915]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4852,244.3323]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4866,20.15833]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4870,22.26667]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4856,-0.003]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4860,0.0]
["2022-06-18T03:13:00.000000000","2022-06-18T10:13:00.000000000",4861,-1.506557]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4852,244.2731]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4866,20.19167]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4870,22.3]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4856,-0.003]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4860,0.0]
["2022-06-18T03:14:00.000000000","2022-06-18T10:14:00.000000000",4861,-1.328765]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4852,244.2747]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4866,20.2]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4870,22.26667]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4856,-0.003]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4860,0.0]
["2022-06-18T03:15:00.000000000","2022-06-18T10:15:00.000000000",4861,-1.366195]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4852,244.2661]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4866,20.18333]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4870,22.3]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4856,-0.003]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4860,0.0]
["2022-06-18T03:16:00.000000000","2022-06-18T10:16:00.000000000",4861,-1.366195]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4852,244.3118]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4866,20.125]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4870,22.23333]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4856,-0.003]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4860,0.0]
["2022-06-18T03:17:00.000000000","2022-06-18T10:17:00.000000000",4861,-1.412982]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4852,244.3163]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4866,20.08333]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4870,22.19167]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4856,-0.003]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4860,0.0]
["2022-06-18T03:18:00.000000000","2022-06-18T10:18:00.000000000",4861,-1.525272]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4852,244.3373]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4866,20.00833]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4870,22.13333]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4856,-0.003]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4860,0.0]
["2022-06-18T03:19:00.000000000","2022-06-18T10:19:00.000000000",4861,-1.618847]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4852,244.3387]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4866,19.95]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4870,22.05833]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4856,-0.003]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4860,0.0]
["2022-06-18T03:20:00.000000000","2022-06-18T10:20:00.000000000",4861,-1.824712]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4852,244.3151]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4866,19.81667]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4870,21.99167]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4856,-0.003]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4860,0.0]
["2022-06-18T03:21:00.000000000","2022-06-18T10:21:00.000000000",4861,-2.086722]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4852,244.3206]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4866,19.7]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4870,21.84167]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4856,-0.003]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4860,0.0]
["2022-06-18T03:22:00.000000000","2022-06-18T10:22:00.000000000",4861,-2.273872]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4852,244.3281]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4866,19.56667]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4870,21.70833]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4856,-0.003]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4860,0.0]
["2022-06-18T03:23:00.000000000","2022-06-18T10:23:00.000000000",4861,-2.58267]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4852,244.366]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4866,19.48333]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4870,21.64166]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4856,-0.003]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4860,0.0]
["2022-06-18T03:24:00.000000000","2022-06-18T10:24:00.000000000",4861,-2.84468]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4852,244.3532]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4866,19.35833]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4870,21.59167]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4856,-0.003]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4860,0.0]
["2022-06-18T03:25:00.000000000","2022-06-18T10:25:00.000000000",4861,-2.928897]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4852,244.3714]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4866,19.25]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4870,21.5]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4856,-0.003]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4860,0.0]
["2022-06-18T03:26:00.000000000","2022-06-18T10:26:00.000000000",4861,-3.097332]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4852,244.3795]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4866,19.15833]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4870,21.44167]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4856,-0.003]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4860,0.0]
["2022-06-18T03:27:00.000000000","2022-06-18T10:27:00.000000000",4861,-3.237695]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4852,244.3913]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4866,19.06667]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4870,21.35833]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4856,-0.003]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4860,0.0]
["2022-06-18T03:28:00.000000000","2022-06-18T10:28:00.000000000",4861,-3.415487]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4852,244.3908]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4866,18.95833]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4870,21.20833]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4856,-0.003]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4860,0.0]
["2022-06-18T03:29:00.000000000","2022-06-18T10:29:00.000000000",4861,-3.574565]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4852,244.371]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4866,18.83333]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4870,21.11667]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4856,-0.003]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4860,0.0]
["2022-06-18T03:30:00.000000000","2022-06-18T10:30:00.000000000",4861,-3.70557]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4852,244.3656]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4866,18.725]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4870,21.00833]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4856,-0.003]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4860,0.0]
["2022-06-18T03:31:00.000000000","2022-06-18T10:31:00.000000000",4861,-3.845932]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4852,244.3917]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4866,18.63333]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4870,20.975]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4856,-0.003]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4860,0.0]
["2022-06-18T03:32:00.000000000","2022-06-18T10:32:00.000000000",4861,-3.939507]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4852,244.3856]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4866,18.50833]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4870,20.85]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4856,-0.003]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4860,0.0]
["2022-06-18T03:33:00.000000000","2022-06-18T10:33:00.000000000",4861,-3.93015]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4852,244.4092]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4866,18.36667]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4870,20.69167]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4856,-0.003]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4860,0.0]
["2022-06-18T03:34:00.000000000","2022-06-18T10:34:00.000000000",4861,-3.986295]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4852,244.4014]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4866,18.20833]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4870,20.58333]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4856,-0.003]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4860,0.0]
["2022-06-18T03:35:00.000000000","2022-06-18T10:35:00.000000000",4861,-4.107943]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4852,244.3923]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4866,18.09167]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4870,20.51667]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4856,-0.003]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4860,0.0]
["2022-06-18T03:36:00.000000000","2022-06-18T10:36:00.000000000",4861,-4.164088]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4852,244.359]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4866,18.00833]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4870,20.41667]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4856,-0.003]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4860,0.0]
["2022-06-18T03:37:00.000000000","2022-06-18T10:37:00.000000000",4861,-4.164088]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4852,244.3652]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4866,17.95]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4870,20.45833]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4856,-0.003]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4860,0.0]
["2022-06-18T03:38:00.000000000","2022-06-18T10:38:00.000000000",4861,-4.15473]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4852,244.3499]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4866,17.975]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4870,20.54167]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4856,-0.003]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4860,0.0]
["2022-06-18T03:39:00.000000000","2022-06-18T10:39:00.000000000",4861,-3.986295]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4852,244.3661]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4866,17.84167]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4870,20.425]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4856,-0.003]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4860,0.0]
["2022-06-18T03:40:00.000000000","2022-06-18T10:40:00.000000000",4861,-4.00501]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4852,244.375]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4866,17.75]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4870,20.31667]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4856,-0.003]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4860,0.0]
["2022-06-18T03:41:00.000000000","2022-06-18T10:41:00.000000000",4861,-3.939507]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4852,244.3853]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4866,17.60833]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4870,20.2]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4856,-0.003]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4860,0.0]
["2022-06-18T03:42:00.000000000","2022-06-18T10:42:00.000000000",4861,-3.958222]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4852,244.3682]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4866,17.49167]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4870,20.11667]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4856,-0.003]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4860,0.0]
["2022-06-18T03:43:00.000000000","2022-06-18T10:43:00.000000000",4861,-3.948865]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4852,244.3708]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4866,17.44167]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4870,20.04167]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4856,-0.003]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4860,0.0]
["2022-06-18T03:44:00.000000000","2022-06-18T10:44:00.000000000",4861,-3.995652]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4852,244.3931]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4866,17.41667]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4870,20.11667]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4856,-0.003]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4860,0.0]
["2022-06-18T03:45:00.000000000","2022-06-18T10:45:00.000000000",4861,-3.976937]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4852,244.4039]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4866,17.41667]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4870,20.09167]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4856,-0.003]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4860,0.0]
["2022-06-18T03:46:00.000000000","2022-06-18T10:46:00.000000000",4861,-3.911435]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4852,244.3973]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4866,17.375]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4870,20.04167]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4856,-0.003]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4860,0.0]
["2022-06-18T03:47:00.000000000","2022-06-18T10:47:00.000000000",4861,-3.85529]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4852,244.3895]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4866,17.3]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4870,20.05833]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4856,-0.003]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4860,0.0]
["2022-06-18T03:48:00.000000000","2022-06-18T10:48:00.000000000",4861,-3.789787]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4852,244.3687]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4866,17.23333]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4870,19.975]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4856,-0.003]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4860,0.0]
["2022-06-18T03:49:00.000000000","2022-06-18T10:49:00.000000000",4861,-3.724285]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4852,244.3953]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4866,17.10833]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4870,19.86667]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4856,-0.003]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4860,0.0]
["2022-06-18T03:50:00.000000000","2022-06-18T10:50:00.000000000",4861,-3.714927]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4852,244.3519]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4866,17.025]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4870,19.7]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4856,-0.003]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4860,0.0]
["2022-06-18T03:51:00.000000000","2022-06-18T10:51:00.000000000",4861,-3.70557]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4852,244.3147]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4866,16.95833]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4870,19.68333]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4856,-0.003]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4860,0.0]
["2022-06-18T03:52:00.000000000","2022-06-18T10:52:00.000000000",4861,-3.621352]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4852,244.3312]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4866,16.95833]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4870,19.675]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4856,-0.003]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4860,0.0]
["2022-06-18T03:53:00.000000000","2022-06-18T10:53:00.000000000",4861,-3.63071]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4852,244.3443]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4866,16.925]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4870,19.66667]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4856,-0.003]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4860,0.0]
["2022-06-18T03:54:00.000000000","2022-06-18T10:54:00.000000000",4861,-3.686855]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4852,244.3082]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4866,16.98333]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4870,19.76667]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4856,-0.003]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4860,0.0]
["2022-06-18T03:55:00.000000000","2022-06-18T10:55:00.000000000",4861,-3.574565]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4852,244.2686]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4866,17.05]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4870,19.85]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4856,-0.003]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4860,0.0]
["2022-06-18T03:56:00.000000000","2022-06-18T10:56:00.000000000",4861,-3.490348]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4852,244.2504]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4866,17.025]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4870,19.83333]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4856,-0.003]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4860,0.0]
["2022-06-18T03:57:00.000000000","2022-06-18T10:57:00.000000000",4861,-3.396772]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4852,244.2622]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4866,16.96667]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4870,19.74167]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4856,-0.003]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4860,0.0]
["2022-06-18T03:58:00.000000000","2022-06-18T10:58:00.000000000",4861,-3.312555]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4852,244.2896]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4866,16.9]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4870,19.71667]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4856,-0.003]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4860,0.0]
["2022-06-18T03:59:00.000000000","2022-06-18T10:59:00.000000000",4861,-3.29384]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4852,244.2862]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4866,16.825]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4870,19.61667]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4856,-0.003]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4860,0.0]
["2022-06-18T04:00:00.000000000","2022-06-18T11:00:00.000000000",4861,-3.228337]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4852,244.331]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4866,16.85833]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4870,19.675]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4856,-0.003]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4860,0.0]
["2022-06-18T04:01:00.000000000","2022-06-18T11:01:00.000000000",4861,-3.209622]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4852,244.3893]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4866,16.89167]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4870,19.675]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4856,-0.003]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4860,0.0]
["2022-06-18T04:02:00.000000000","2022-06-18T11:02:00.000000000",4861,-3.190907]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4852,244.4509]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4866,16.875]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4870,19.75]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4856,-0.003]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4860,0.0]
["2022-06-18T04:03:00.000000000","2022-06-18T11:03:00.000000000",4861,-3.153477]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4852,244.4443]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4866,16.875]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4870,19.74167]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4856,-0.00025]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4860,0.0]
["2022-06-18T04:04:00.000000000","2022-06-18T11:04:00.000000000",4861,-3.06926]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4852,244.3871]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4866,16.85]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4870,19.68333]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4856,0.0]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4860,0.0]
["2022-06-18T04:05:00.000000000","2022-06-18T11:05:00.000000000",4861,-3.022472]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4852,244.4776]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4866,16.8]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4870,19.675]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4856,0.0]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4860,0.0]
["2022-06-18T04:06:00.000000000","2022-06-18T11:06:00.000000000",4861,-2.900825]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4852,244.5018]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4866,16.79167]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4870,19.68333]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4856,0.0]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4860,0.0]
["2022-06-18T04:07:00.000000000","2022-06-18T11:07:00.000000000",4861,-2.73239]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4852,244.514]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4866,16.75]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4870,19.61667]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4856,0.0007499999]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4860,0.0]
["2022-06-18T04:08:00.000000000","2022-06-18T11:08:00.000000000",4861,-2.592027]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4852,244.5255]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4866,16.75]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4870,19.525]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4856,0.003]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4860,0.0]
["2022-06-18T04:09:00.000000000","2022-06-18T11:09:00.000000000",4861,-2.442307]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4852,244.5349]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4866,16.725]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4870,19.5]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4856,0.003]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4860,0.0]
["2022-06-18T04:10:00.000000000","2022-06-18T11:10:00.000000000",4861,-2.311302]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4852,244.5746]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4866,16.725]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4870,19.43333]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4856,0.00375]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4860,0.0]
["2022-06-18T04:11:00.000000000","2022-06-18T11:11:00.000000000",4861,-2.199013]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4852,244.5944]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4866,16.64167]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4870,19.375]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4856,0.006]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4860,0.0]
["2022-06-18T04:12:00.000000000","2022-06-18T11:12:00.000000000",4861,-2.124152]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4852,244.6243]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4866,16.61667]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4870,19.325]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4856,0.00625]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4860,0.0]
["2022-06-18T04:13:00.000000000","2022-06-18T11:13:00.000000000",4861,-1.90893]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4852,244.6262]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4866,16.55]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4870,19.225]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4856,0.008749999]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4860,0.0]
["2022-06-18T04:14:00.000000000","2022-06-18T11:14:00.000000000",4861,-1.740495]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4852,244.6392]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4866,16.51667]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4870,19.15]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4856,0.01]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4860,0.0]
["2022-06-18T04:15:00.000000000","2022-06-18T11:15:00.000000000",4861,-1.506557]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4852,244.6968]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4866,16.575]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4870,19.21667]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4856,0.012]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4860,0.0]
["2022-06-18T04:16:00.000000000","2022-06-18T11:16:00.000000000",4861,-1.057397]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4852,244.6802]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4866,16.49167]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4870,19.14167]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4856,0.0145]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4860,0.0]
["2022-06-18T04:17:00.000000000","2022-06-18T11:17:00.000000000",4861,-0.767315]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4852,244.6604]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4866,16.49167]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4870,19.125]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4856,0.016]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4860,0.0]
["2022-06-18T04:18:00.000000000","2022-06-18T11:18:00.000000000",4861,-0.505305]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4852,244.6469]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4866,16.49167]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4870,19.10833]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4856,0.019]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4860,0.0]
["2022-06-18T04:19:00.000000000","2022-06-18T11:19:00.000000000",4861,-0.168435]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4852,244.6617]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4866,16.55]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4870,19.1]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4856,0.0225]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4860,0.0]
["2022-06-18T04:20:00.000000000","2022-06-18T11:20:00.000000000",4861,0.430445]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4852,244.6678]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4866,16.55]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4870,19.06667]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4856,0.02775]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4860,0.0]
["2022-06-18T04:21:00.000000000","2022-06-18T11:21:00.000000000",4861,1.132257]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4852,244.719]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4866,16.525]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4870,19.09167]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4856,0.03225]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4860,0.0]
["2022-06-18T04:22:00.000000000","2022-06-18T11:22:00.000000000",4861,1.843428]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4852,244.7303]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4866,16.56667]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4870,19.05]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4856,0.0365]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4860,0.0]
["2022-06-18T04:23:00.000000000","2022-06-18T11:23:00.000000000",4861,2.573313]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4852,244.7554]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4866,16.59167]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4870,19.11667]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4856,0.03975]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4860,0.0]
["2022-06-18T04:24:00.000000000","2022-06-18T11:24:00.000000000",4861,3.284482]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4852,244.7608]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4866,16.61667]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4870,19.1]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4856,0.04225]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4860,0.0733375]
["2022-06-18T04:25:00.000000000","2022-06-18T11:25:00.000000000",4861,3.565207]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4852,244.7846]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4866,16.61667]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4870,19.09167]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4856,0.0455]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4860,0.0]
["2022-06-18T04:26:00.000000000","2022-06-18T11:26:00.000000000",4861,3.81786]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4852,244.8049]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4866,16.60833]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4870,19.075]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4856,0.0495]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4860,0.0]
["2022-06-18T04:27:00.000000000","2022-06-18T11:27:00.000000000",4861,4.07987]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4852,244.7909]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4866,16.69167]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4870,19.09167]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4856,0.05175]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4860,0.0]
["2022-06-18T04:28:00.000000000","2022-06-18T11:28:00.000000000",4861,4.697464]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4852,244.7985]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4866,16.80833]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4870,19.21667]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4856,0.0125]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4860,0.0]
["2022-06-18T04:29:00.000000000","2022-06-18T11:29:00.000000000",4861,5.708075]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4852,244.7694]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4866,16.95833]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4870,19.41667]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4856,0.0145]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4860,0.0]
["2022-06-18T04:30:00.000000000","2022-06-18T11:30:00.000000000",4861,6.7374]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4852,244.7218]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4866,17.09167]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4870,19.475]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4856,0.00975]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4860,0.0]
["2022-06-18T04:31:00.000000000","2022-06-18T11:31:00.000000000",4861,7.645077]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4852,244.8865]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4866,17.05833]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4870,19.41667]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4856,0.01]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4860,0.0]
["2022-06-18T04:32:00.000000000","2022-06-18T11:32:00.000000000",4861,8.253315]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4852,244.9393]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4866,17.05833]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4870,19.4]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4856,0.015]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4860,0.0]
["2022-06-18T04:33:00.000000000","2022-06-18T11:33:00.000000000",4861,8.814765]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4852,244.914]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4866,17.01667]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4870,19.3]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4856,0.01575]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4860,0.0]
["2022-06-18T04:34:00.000000000","2022-06-18T11:34:00.000000000",4861,9.329427]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4852,244.8362]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4866,17.05]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4870,19.41667]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4856,0.009249999]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4860,0.07337112]
["2022-06-18T04:35:00.000000000","2022-06-18T11:35:00.000000000",4861,10.00317]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4852,244.9173]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4866,17.19167]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4870,19.46667]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4856,0.009249999]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4860,0.0]
["2022-06-18T04:36:00.000000000","2022-06-18T11:36:00.000000000",4861,10.81727]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4852,244.9838]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4866,17.36667]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4870,19.66667]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4856,0.0165]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4860,0.07335579]
["2022-06-18T04:37:00.000000000","2022-06-18T11:37:00.000000000",4861,12.08053]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4852,245.0097]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4866,17.39167]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4870,19.66667]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4856,0.0165]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4860,0.0]
["2022-06-18T04:38:00.000000000","2022-06-18T11:38:00.000000000",4861,12.98821]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4852,245.0091]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4866,17.45833]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4870,19.76667]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4856,0.00725]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4860,0.07334512]
["2022-06-18T04:39:00.000000000","2022-06-18T11:39:00.000000000",4861,13.75552]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4852,245.0079]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4866,17.5]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4870,19.75]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4856,0.0175]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4860,0.0]
["2022-06-18T04:40:00.000000000","2022-06-18T11:40:00.000000000",4861,14.48541]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4852,245.0288]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4866,17.65]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4870,19.925]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4856,0.02175]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4860,0.0]
["2022-06-18T04:41:00.000000000","2022-06-18T11:41:00.000000000",4861,15.46795]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4852,245.0322]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4866,17.80833]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4870,20.05833]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4856,0.09024999]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4860,10.12234]
["2022-06-18T04:42:00.000000000","2022-06-18T11:42:00.000000000",4861,16.70314]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4852,245.0095]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4866,17.90833]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4870,20.15833]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4856,0.126]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4860,23.40295]
["2022-06-18T04:43:00.000000000","2022-06-18T11:43:00.000000000",4861,17.74182]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4852,245.0417]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4866,17.93333]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4870,20.13333]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4856,0.128]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4860,25.15819]
["2022-06-18T04:44:00.000000000","2022-06-18T11:44:00.000000000",4861,18.66821]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4852,245.0341]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4866,18.03333]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4870,20.25]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4856,0.14125]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4860,28.38227]
["2022-06-18T04:45:00.000000000","2022-06-18T11:45:00.000000000",4861,20.04376]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4852,245.0716]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4866,18.16667]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4870,20.25833]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4856,0.15325]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4860,33.00143]
["2022-06-18T04:46:00.000000000","2022-06-18T11:46:00.000000000",4861,21.56904]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4852,245.0746]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4866,18.30833]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4870,20.41667]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4856,0.1635]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4860,37.18421]
["2022-06-18T04:47:00.000000000","2022-06-18T11:47:00.000000000",4861,23.26274]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4852,245.129]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4866,18.49167]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4870,20.625]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4856,0.17575]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4860,42.38902]
["2022-06-18T04:48:00.000000000","2022-06-18T11:48:00.000000000",4861,24.95645]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4852,245.0002]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4866,18.71667]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4870,20.85833]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4856,0.1825]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4860,43.93145]
["2022-06-18T04:49:00.000000000","2022-06-18T11:49:00.000000000",4861,26.53787]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4852,244.9283]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4866,18.91667]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4870,20.99167]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4856,0.1905]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4860,47.29915]
["2022-06-18T04:50:00.000000000","2022-06-18T11:50:00.000000000",4861,28.02571]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4852,244.9231]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4866,19.05]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4870,21.15]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4856,0.20475]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4860,51.03298]
["2022-06-18T04:51:00.000000000","2022-06-18T11:51:00.000000000",4861,29.5042]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4852,244.9533]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4866,19.125]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4870,21.2]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4856,0.21375]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4860,54.48087]
["2022-06-18T04:52:00.000000000","2022-06-18T11:52:00.000000000",4861,30.90782]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4852,245.0128]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4866,19.2]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4870,21.275]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4856,0.223]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4860,58.37779]
["2022-06-18T04:53:00.000000000","2022-06-18T11:53:00.000000000",4861,32.26466]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4852,245.0697]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4866,19.225]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4870,21.28333]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4856,0.2355]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4860,65.34863]
["2022-06-18T04:54:00.000000000","2022-06-18T11:54:00.000000000",4861,33.48114]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4852,245.1193]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4866,19.275]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4870,21.30833]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4856,0.24625]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4860,66.44734]
["2022-06-18T04:55:00.000000000","2022-06-18T11:55:00.000000000",4861,34.77247]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4852,245.1302]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4866,19.3]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4870,21.325]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4856,0.25825]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4860,70.98168]
["2022-06-18T04:56:00.000000000","2022-06-18T11:56:00.000000000",4861,35.92344]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4852,245.1604]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4866,19.34167]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4870,21.4]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4856,0.26775]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4860,74.42266]
["2022-06-18T04:57:00.000000000","2022-06-18T11:57:00.000000000",4861,37.03698]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4852,245.1813]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4866,19.41667]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4870,21.48333]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4856,0.27675]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4860,78.15169]
["2022-06-18T04:58:00.000000000","2022-06-18T11:58:00.000000000",4861,38.02888]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4852,245.175]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4866,19.5]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4870,21.54167]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4856,0.28625]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4860,81.25313]
["2022-06-18T04:59:00.000000000","2022-06-18T11:59:00.000000000",4861,39.14242]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4852,245.1155]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4866,19.63333]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4870,21.66667]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4856,0.29775]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4860,85.86652]
["2022-06-18T05:00:00.000000000","2022-06-18T12:00:00.000000000",4861,41.10749]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4852,245.1062]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4866,19.79167]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4870,21.825]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4856,0.31975]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4860,96.7052]
["2022-06-18T05:01:00.000000000","2022-06-18T12:01:00.000000000",4861,44.6072]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4852,245.1747]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4866,20.01667]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4870,22.01666]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4856,0.33575]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4860,99.99812]
["2022-06-18T05:02:00.000000000","2022-06-18T12:02:00.000000000",4861,48.659]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4852,245.2574]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4866,20.21667]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4870,22.2]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4856,0.35675]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4860,105.9233]
["2022-06-18T05:03:00.000000000","2022-06-18T12:03:00.000000000",4861,51.66275]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4852,245.2714]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4866,20.41667]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4870,22.36667]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4856,0.368]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4860,111.2021]
["2022-06-18T05:04:00.000000000","2022-06-18T12:04:00.000000000",4861,53.95534]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4852,245.3566]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4866,20.70833]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4870,22.71667]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4856,0.38125]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4860,116.2528]
["2022-06-18T05:05:00.000000000","2022-06-18T12:05:00.000000000",4861,56.39765]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4852,245.396]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4866,20.94167]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4870,22.94167]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4856,0.395]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4860,120.6517]
["2022-06-18T05:06:00.000000000","2022-06-18T12:06:00.000000000",4861,58.73703]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4852,245.4405]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4866,21.19167]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4870,23.13333]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4856,0.411]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4860,128.5156]
["2022-06-18T05:07:00.000000000","2022-06-18T12:07:00.000000000",4861,60.53366]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4852,245.4597]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4866,21.38333]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4870,23.31667]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4856,0.41375]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4860,128.2345]
["2022-06-18T05:08:00.000000000","2022-06-18T12:08:00.000000000",4861,62.1338]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4852,245.4944]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4866,21.50833]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4870,23.41666]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4856,0.428]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4860,132.32]
["2022-06-18T05:09:00.000000000","2022-06-18T12:09:00.000000000",4861,63.6965]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4852,245.5251]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4866,21.70833]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4870,23.6]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4856,0.4355]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4860,136.2295]
["2022-06-18T05:10:00.000000000","2022-06-18T12:10:00.000000000",4861,65.24049]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4852,245.3437]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4866,21.94167]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4870,23.78333]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4856,0.45025]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4860,141.1466]
["2022-06-18T05:11:00.000000000","2022-06-18T12:11:00.000000000",4861,66.85934]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4852,245.5747]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4866,22.09167]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4870,23.9]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4856,0.46075]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4860,144.7336]
["2022-06-18T05:12:00.000000000","2022-06-18T12:12:00.000000000",4861,68.64662]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4852,245.6446]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4866,22.1]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4870,23.91666]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4856,0.4785]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4860,153.1122]
["2022-06-18T05:13:00.000000000","2022-06-18T12:13:00.000000000",4861,70.16254]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4852,245.697]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4866,22.225]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4870,23.99167]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4856,0.48725]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4860,153.8642]
["2022-06-18T05:14:00.000000000","2022-06-18T12:14:00.000000000",4861,71.64101]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4852,245.717]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4866,22.35]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4870,24.13333]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4856,0.50175]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4860,158.4167]
["2022-06-18T05:15:00.000000000","2022-06-18T12:15:00.000000000",4861,73.61545]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4852,245.7642]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4866,22.53333]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4870,24.28333]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4856,0.512]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4860,161.6167]
["2022-06-18T05:16:00.000000000","2022-06-18T12:16:00.000000000",4861,75.24365]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4852,245.8027]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4866,22.69167]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4870,24.43333]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4856,0.51625]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4860,164.6282]
["2022-06-18T05:17:00.000000000","2022-06-18T12:17:00.000000000",4861,75.97354]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4852,245.8444]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4866,22.83333]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4870,24.53333]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4856,0.5247499]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4860,166.8736]
["2022-06-18T05:18:00.000000000","2022-06-18T12:18:00.000000000",4861,76.99351]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4852,245.8254]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4866,22.825]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4870,24.51666]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4856,0.52775]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4860,169.0996]
["2022-06-18T05:19:00.000000000","2022-06-18T12:19:00.000000000",4861,76.62856]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4852,245.7903]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4866,22.875]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4870,24.575]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4856,0.5215]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4860,164.493]
["2022-06-18T05:20:00.000000000","2022-06-18T12:20:00.000000000",4861,74.75706]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4852,245.8282]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4866,23.0]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4870,24.66667]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4856,0.52825]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4860,169.5596]
["2022-06-18T05:21:00.000000000","2022-06-18T12:21:00.000000000",4861,77.55495]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4852,245.7885]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4866,23.125]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4870,24.8]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4856,0.5275]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4860,168.9975]
["2022-06-18T05:22:00.000000000","2022-06-18T12:22:00.000000000",4861,75.68346]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4852,245.7816]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4866,23.125]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4870,24.75833]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4856,0.53425]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4860,168.9799]
["2022-06-18T05:23:00.000000000","2022-06-18T12:23:00.000000000",4861,73.27858]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4852,245.8204]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4866,23.075]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4870,24.75]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4856,0.5405]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4860,173.2973]
["2022-06-18T05:24:00.000000000","2022-06-18T12:24:00.000000000",4861,75.47759]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4852,245.8001]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4866,23.15]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4870,24.81667]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4856,0.54675]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4860,175.4257]
["2022-06-18T05:25:00.000000000","2022-06-18T12:25:00.000000000",4861,74.39212]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4852,245.8083]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4866,23.15833]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4870,24.81667]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4856,0.55425]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4860,176.2552]
["2022-06-18T05:26:00.000000000","2022-06-18T12:26:00.000000000",4861,75.31852]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4852,245.8243]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4866,23.20833]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4870,24.875]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4856,0.55925]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4860,179.7423]
["2022-06-18T05:27:00.000000000","2022-06-18T12:27:00.000000000",4861,76.46949]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4852,245.8589]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4866,23.29167]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4870,24.91666]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4856,0.5745]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4860,185.9952]
["2022-06-18T05:28:00.000000000","2022-06-18T12:28:00.000000000",4861,79.45453]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4852,245.9202]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4866,23.34167]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4870,25.0]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4856,0.6002499]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4860,193.7723]
["2022-06-18T05:29:00.000000000","2022-06-18T12:29:00.000000000",4861,84.23621]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4852,246.0341]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4866,23.44167]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4870,25.13333]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4856,0.625]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4860,206.624]
["2022-06-18T05:30:00.000000000","2022-06-18T12:30:00.000000000",4861,94.66982]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4852,246.1617]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4866,23.56667]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4870,25.225]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4856,0.65425]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4860,215.3543]
["2022-06-18T05:31:00.000000000","2022-06-18T12:31:00.000000000",4861,101.1265]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4852,246.4171]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4866,23.725]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4870,25.375]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4856,0.6659999]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4860,217.3065]
["2022-06-18T05:32:00.000000000","2022-06-18T12:32:00.000000000",4861,102.24]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4852,246.5338]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4866,23.78333]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4870,25.46667]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4856,0.658]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4860,217.4939]
["2022-06-18T05:33:00.000000000","2022-06-18T12:33:00.000000000",4861,103.7934]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4852,246.5931]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4866,23.88333]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4870,25.56667]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4856,0.66375]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4860,220.1514]
["2022-06-18T05:34:00.000000000","2022-06-18T12:34:00.000000000",4861,105.1128]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4852,246.644]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4866,23.99167]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4870,25.65833]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4856,0.678]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4860,223.8726]
["2022-06-18T05:35:00.000000000","2022-06-18T12:35:00.000000000",4861,106.7316]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4852,246.636]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4866,24.01666]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4870,25.7]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4856,0.688]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4860,228.2083]
["2022-06-18T05:36:00.000000000","2022-06-18T12:36:00.000000000",4861,108.1446]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4852,246.7227]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4866,24.04167]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4870,25.725]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4856,0.7]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4860,232.6635]
["2022-06-18T05:37:00.000000000","2022-06-18T12:37:00.000000000",4861,109.7167]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4852,246.7575]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4866,24.1]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4870,25.8]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4856,0.71925]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4860,236.35]
["2022-06-18T05:38:00.000000000","2022-06-18T12:38:00.000000000",4861,110.7928]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4852,246.7393]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4866,24.04167]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4870,25.73333]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4856,0.7142499]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4860,237.6108]
["2022-06-18T05:39:00.000000000","2022-06-18T12:39:00.000000000",4861,111.1671]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4852,246.7682]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4866,24.15]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4870,25.83333]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4856,0.7162499]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4860,237.5446]
["2022-06-18T05:40:00.000000000","2022-06-18T12:40:00.000000000",4861,111.6443]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4852,246.8015]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4866,24.34167]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4870,26.00833]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4856,0.71875]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4860,239.2276]
["2022-06-18T05:41:00.000000000","2022-06-18T12:41:00.000000000",4861,112.5052]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4852,246.7882]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4866,24.53333]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4870,26.18333]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4856,0.729]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4860,242.6578]
["2022-06-18T05:42:00.000000000","2022-06-18T12:42:00.000000000",4861,113.4597]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4852,246.7943]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4866,24.71667]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4870,26.375]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4856,0.73725]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4860,245.3515]
["2022-06-18T05:43:00.000000000","2022-06-18T12:43:00.000000000",4861,113.7778]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4852,246.8212]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4866,24.73333]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4870,26.35]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4856,0.7532499]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4860,245.9705]
["2022-06-18T05:44:00.000000000","2022-06-18T12:44:00.000000000",4861,115.0785]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4852,246.8439]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4866,24.825]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4870,26.44167]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4856,0.76375]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4860,253.1527]
["2022-06-18T05:45:00.000000000","2022-06-18T12:45:00.000000000",4861,116.5009]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4852,246.8136]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4866,24.96667]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4870,26.56667]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4856,0.773]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4860,259.3294]
["2022-06-18T05:46:00.000000000","2022-06-18T12:46:00.000000000",4861,117.3337]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4852,246.7805]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4866,25.00833]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4870,26.6]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4856,0.7825]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4860,262.623]
["2022-06-18T05:47:00.000000000","2022-06-18T12:47:00.000000000",4861,117.315]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4852,246.6257]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4866,25.1]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4870,26.725]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4856,0.7732499]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4860,257.8831]
["2022-06-18T05:48:00.000000000","2022-06-18T12:48:00.000000000",4861,112.4865]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4852,246.4212]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4866,25.16667]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4870,26.75833]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4856,0.7532499]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4860,253.5359]
["2022-06-18T05:49:00.000000000","2022-06-18T12:49:00.000000000",4861,108.3973]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4852,246.4875]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4866,25.24167]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4870,26.86667]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4856,0.8055]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4860,259.2807]
["2022-06-18T05:50:00.000000000","2022-06-18T12:50:00.000000000",4861,114.0586]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4852,246.6059]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4866,25.33333]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4870,26.96667]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4856,0.8115]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4860,271.3942]
["2022-06-18T05:51:00.000000000","2022-06-18T12:51:00.000000000",4861,117.6238]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4852,246.3884]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4866,25.44167]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4870,27.06667]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4856,0.7887499]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4860,266.0237]
["2022-06-18T05:52:00.000000000","2022-06-18T12:52:00.000000000",4861,112.2713]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4852,246.3746]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4866,25.45]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4870,27.06667]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4856,0.803]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4860,271.7989]
["2022-06-18T05:53:00.000000000","2022-06-18T12:53:00.000000000",4861,113.3568]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4852,246.2901]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4866,25.41666]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4870,27.01666]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4856,0.809]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4860,273.1179]
["2022-06-18T05:54:00.000000000","2022-06-18T12:54:00.000000000",4861,113.0199]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4852,246.2259]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4866,25.4]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4870,27.0]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4856,0.8125]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4860,272.6502]
["2022-06-18T05:55:00.000000000","2022-06-18T12:55:00.000000000",4861,111.0454]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4852,246.2712]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4866,25.4]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4870,27.05]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4856,0.838]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4860,274.0667]
["2022-06-18T05:56:00.000000000","2022-06-18T12:56:00.000000000",4861,114.6107]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4852,246.4748]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4866,25.5]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4870,27.14166]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4856,0.86725]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4860,293.0893]
["2022-06-18T05:57:00.000000000","2022-06-18T12:57:00.000000000",4861,124.1459]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4852,246.6326]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4866,25.625]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4870,27.275]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4856,0.92375]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4860,310.0083]
["2022-06-18T05:58:00.000000000","2022-06-18T12:58:00.000000000",4861,132.3338]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4852,246.7692]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4866,25.675]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4870,27.35833]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4856,0.94175]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4860,319.4354]
["2022-06-18T05:59:00.000000000","2022-06-18T12:59:00.000000000",4861,137.3962]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4852,246.7652]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4866,25.8]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4870,27.45]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4856,0.9475]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4860,319.9662]
["2022-06-18T06:00:00.000000000","2022-06-18T13:00:00.000000000",4861,137.6769]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4852,246.7824]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4866,25.88333]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4870,27.54167]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4856,0.957]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4860,328.2419]
["2022-06-18T06:01:00.000000000","2022-06-18T13:01:00.000000000",4861,144.0774]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4852,246.5828]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4866,25.98333]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4870,27.625]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4856,0.9489999]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4860,312.9632]
["2022-06-18T06:02:00.000000000","2022-06-18T13:02:00.000000000",4861,137.7611]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4852,246.7924]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4866,26.08333]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4870,27.775]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4856,1.001]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4860,339.4677]
["2022-06-18T06:03:00.000000000","2022-06-18T13:03:00.000000000",4861,151.0488]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4852,246.7162]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4866,26.14166]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4870,27.81667]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4856,0.9915]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4860,337.7331]
["2022-06-18T06:04:00.000000000","2022-06-18T13:04:00.000000000",4861,149.7855]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4852,247.1307]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4866,26.34167]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4870,27.95833]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4856,1.04]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4860,364.8909]
["2022-06-18T06:05:00.000000000","2022-06-18T13:05:00.000000000",4861,169.7825]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4852,247.0112]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4866,26.475]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4870,28.125]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4856,1.012]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4860,353.3925]
["2022-06-18T06:06:00.000000000","2022-06-18T13:06:00.000000000",4861,165.0101]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4852,246.7938]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4866,26.59167]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4870,28.2]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4856,0.98525]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4860,342.4032]
["2022-06-18T06:07:00.000000000","2022-06-18T13:07:00.000000000",4861,154.2397]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4852,247.0742]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4866,26.69167]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4870,28.26667]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4856,1.05]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4860,359.3634]
["2022-06-18T06:08:00.000000000","2022-06-18T13:08:00.000000000",4861,171.8224]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4852,247.6064]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4866,26.96667]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4870,28.50833]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4856,1.1]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4860,395.6261]
["2022-06-18T06:09:00.000000000","2022-06-18T13:09:00.000000000",4861,202.8799]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4852,247.7026]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4866,27.23333]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4870,28.75]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4856,1.1135]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4860,402.1713]
["2022-06-18T06:10:00.000000000","2022-06-18T13:10:00.000000000",4861,209.2618]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4852,247.787]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4866,27.30833]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4870,28.80833]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4856,1.12575]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4860,405.6912]
["2022-06-18T06:11:00.000000000","2022-06-18T13:11:00.000000000",4861,212.9954]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4852,247.8365]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4866,27.525]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4870,28.99167]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4856,1.1325]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4860,416.2773]
["2022-06-18T06:12:00.000000000","2022-06-18T13:12:00.000000000",4861,221.5575]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4852,247.9187]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4866,27.8]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4870,29.325]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4856,1.165]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4860,425.8491]
["2022-06-18T06:13:00.000000000","2022-06-18T13:13:00.000000000",4861,227.3873]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4852,247.9817]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4866,28.13333]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4870,29.63333]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4856,1.19075]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4860,435.0218]
["2022-06-18T06:14:00.000000000","2022-06-18T13:14:00.000000000",4861,233.348]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4852,248.0629]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4866,28.43333]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4870,29.94167]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4856,1.435]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4860,469.9832]
["2022-06-18T06:15:00.000000000","2022-06-18T13:15:00.000000000",4861,238.4759]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4852,248.065]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4866,28.74167]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4870,30.29167]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4856,1.48975]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4860,481.3208]
["2022-06-18T06:16:00.000000000","2022-06-18T13:16:00.000000000",4861,243.3792]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4852,248.0712]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4866,28.99167]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4870,30.525]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4856,1.53525]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4860,498.4463]
["2022-06-18T06:17:00.000000000","2022-06-18T13:17:00.000000000",4861,248.4884]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4852,248.1093]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4866,29.30833]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4870,30.81667]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4856,1.587]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4860,513.8384]
["2022-06-18T06:18:00.000000000","2022-06-18T13:18:00.000000000",4861,253.897]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4852,248.141]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4866,29.58333]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4870,31.00833]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4856,1.63025]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4860,530.0977]
["2022-06-18T06:19:00.000000000","2022-06-18T13:19:00.000000000",4861,260.1759]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4852,248.2133]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4866,29.84167]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4870,31.25]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4856,1.67725]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4860,551.2529]
["2022-06-18T06:20:00.000000000","2022-06-18T13:20:00.000000000",4861,266.277]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4852,248.2795]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4866,30.15833]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4870,31.51666]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4856,1.7245]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4860,572.6235]
["2022-06-18T06:21:00.000000000","2022-06-18T13:21:00.000000000",4861,272.6682]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4852,248.288]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4866,30.31667]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4870,31.78333]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4856,1.7725]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4860,584.9128]
["2022-06-18T06:22:00.000000000","2022-06-18T13:22:00.000000000",4861,277.3189]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4852,248.3301]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4866,30.675]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4870,32.03333]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4856,1.81725]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4860,598.4899]
["2022-06-18T06:23:00.000000000","2022-06-18T13:23:00.000000000",4861,282.1754]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4852,248.3378]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4866,30.89166]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4870,32.26667]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4856,1.85475]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4860,611.5913]
["2022-06-18T06:24:00.000000000","2022-06-18T13:24:00.000000000",4861,286.8542]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4852,248.263]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4866,30.95833]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4870,32.34166]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4856,1.86025]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4860,615.3077]
["2022-06-18T06:25:00.000000000","2022-06-18T13:25:00.000000000",4861,285.8623]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4852,248.2824]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4866,31.08333]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4870,32.45]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4856,1.88775]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4860,645.3309]
["2022-06-18T06:26:00.000000000","2022-06-18T13:26:00.000000000",4861,292.6277]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4852,248.3242]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4866,31.24167]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4870,32.625]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4856,1.932]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4860,652.879]
["2022-06-18T06:27:00.000000000","2022-06-18T13:27:00.000000000",4861,297.3158]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4852,248.1595]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4866,31.35833]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4870,32.71667]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4856,1.87575]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4860,637.8393]
["2022-06-18T06:28:00.000000000","2022-06-18T13:28:00.000000000",4861,285.1511]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4852,248.1874]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4866,31.325]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4870,32.7]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4856,1.8965]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4860,645.6204]
["2022-06-18T06:29:00.000000000","2022-06-18T13:29:00.000000000",4861,287.6682]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4852,248.2779]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4866,31.425]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4870,32.73333]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4856,1.91225]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4860,646.6527]
["2022-06-18T06:30:00.000000000","2022-06-18T13:30:00.000000000",4861,287.6495]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4852,248.3797]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4866,31.575]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4870,32.875]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4856,1.89075]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4860,649.7806]
["2022-06-18T06:31:00.000000000","2022-06-18T13:31:00.000000000",4861,292.0476]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4852,248.3541]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4866,31.925]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4870,33.24166]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4856,1.9005]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4860,661.1784]
["2022-06-18T06:32:00.000000000","2022-06-18T13:32:00.000000000",4861,295.6034]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4852,248.1616]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4866,32.225]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4870,33.53333]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4856,1.89525]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4860,640.1291]
["2022-06-18T06:33:00.000000000","2022-06-18T13:33:00.000000000",4861,284.6739]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4852,247.7674]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4866,32.18333]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4870,33.53333]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4856,1.77875]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4860,603.0685]
["2022-06-18T06:34:00.000000000","2022-06-18T13:34:00.000000000",4861,260.0168]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4852,248.7594]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4866,32.33333]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4870,33.71667]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4856,2.2415]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4860,763.2856]
["2022-06-18T06:35:00.000000000","2022-06-18T13:35:00.000000000",4861,332.341]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4852,248.9951]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4866,32.53333]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4870,33.98333]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4856,2.3495]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4860,800.0912]
["2022-06-18T06:36:00.000000000","2022-06-18T13:36:00.000000000",4861,347.8089]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4852,249.0492]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4866,32.79167]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4870,34.24166]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4856,2.407]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4860,840.6675]
["2022-06-18T06:37:00.000000000","2022-06-18T13:37:00.000000000",4861,355.585]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4852,249.07]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4866,33.19167]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4870,34.64167]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4856,2.40875]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4860,843.3016]
["2022-06-18T06:38:00.000000000","2022-06-18T13:38:00.000000000",4861,355.744]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4852,248.7666]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4866,33.425]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4870,34.875]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4856,2.33175]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4860,793.508]
["2022-06-18T06:39:00.000000000","2022-06-18T13:39:00.000000000",4861,337.4876]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4852,248.924]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4866,33.75834]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4870,35.175]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4856,2.393]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4860,837.2908]
["2022-06-18T06:40:00.000000000","2022-06-18T13:40:00.000000000",4861,350.9436]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4852,249.1323]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4866,33.825]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4870,35.40833]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4856,2.53575]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4860,880.1006]
["2022-06-18T06:41:00.000000000","2022-06-18T13:41:00.000000000",4861,368.5919]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4852,249.2518]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4866,34.25]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4870,35.79167]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4856,2.5945]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4860,899.6816]
["2022-06-18T06:42:00.000000000","2022-06-18T13:42:00.000000000",4861,377.1727]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4852,248.8472]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4866,34.40833]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4870,36.03333]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4856,2.4155]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4860,842.1237]
["2022-06-18T06:43:00.000000000","2022-06-18T13:43:00.000000000",4861,353.0023]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4852,249.0451]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4866,34.74166]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4870,36.3]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4856,2.55]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4860,876.967]
["2022-06-18T06:44:00.000000000","2022-06-18T13:44:00.000000000",4861,366.2619]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4852,249.2183]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4866,34.875]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4870,36.575]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4856,2.67]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4860,901.0646]
["2022-06-18T06:45:00.000000000","2022-06-18T13:45:00.000000000",4861,381.0187]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4852,249.2144]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4866,35.35833]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4870,36.96667]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4856,2.68625]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4860,922.0444]
["2022-06-18T06:46:00.000000000","2022-06-18T13:46:00.000000000",4861,382.7966]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4852,249.1497]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4866,35.35833]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4870,37.18333]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4856,2.63825]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4860,908.9534]
["2022-06-18T06:47:00.000000000","2022-06-18T13:47:00.000000000",4861,377.7716]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4852,249.6077]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4866,35.50833]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4870,37.28333]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4856,2.89225]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4860,983.6674]
["2022-06-18T06:48:00.000000000","2022-06-18T13:48:00.000000000",4861,408.8853]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4852,249.6417]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4866,35.825]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4870,37.69167]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4856,2.94475]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4860,1003.896]
["2022-06-18T06:49:00.000000000","2022-06-18T13:49:00.000000000",4861,413.7419]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4852,249.9447]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4866,36.16667]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4870,37.925]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4856,3.07075]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4860,1052.6]
["2022-06-18T06:50:00.000000000","2022-06-18T13:50:00.000000000",4861,432.9715]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4852,250.0162]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4866,36.50834]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4870,38.31667]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4856,2.969]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4860,1031.21]
["2022-06-18T06:51:00.000000000","2022-06-18T13:51:00.000000000",4861,430.3701]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4852,249.6822]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4866,36.63334]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4870,38.46667]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4856,2.8835]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4860,986.0949]
["2022-06-18T06:52:00.000000000","2022-06-18T13:52:00.000000000",4861,410.6258]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4852,248.7943]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4866,36.48333]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4870,38.38334]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4856,2.554]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4860,851.4879]
["2022-06-18T06:53:00.000000000","2022-06-18T13:53:00.000000000",4861,343.3641]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4852,248.4587]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4866,36.475]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4870,38.25834]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4856,2.302]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4860,784.6462]
["2022-06-18T06:54:00.000000000","2022-06-18T13:54:00.000000000",4861,319.3995]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4852,249.2436]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4866,36.2]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4870,37.88334]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4856,2.8085]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4860,958.9729]
["2022-06-18T06:55:00.000000000","2022-06-18T13:55:00.000000000",4861,383.3674]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4852,248.2188]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4866,36.25834]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4870,38.00834]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4856,2.15175]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4860,753.7564]
["2022-06-18T06:56:00.000000000","2022-06-18T13:56:00.000000000",4861,307.7962]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4852,248.0267]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4866,35.75834]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4870,37.43333]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4856,2.30325]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4860,728.8059]
["2022-06-18T06:57:00.000000000","2022-06-18T13:57:00.000000000",4861,289.3807]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4852,248.4147]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4866,35.7]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4870,37.58333]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4856,2.407]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4860,783.8542]
["2022-06-18T06:58:00.000000000","2022-06-18T13:58:00.000000000",4861,324.5462]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4852,247.9563]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4866,35.525]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4870,37.36666]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4856,2.42075]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4860,792.0203]
["2022-06-18T06:59:00.000000000","2022-06-18T13:59:00.000000000",4861,308.8536]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4852,248.2439]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4866,35.61666]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4870,37.425]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4856,2.5305]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4860,861.1829]
["2022-06-18T07:00:00.000000000","2022-06-18T14:00:00.000000000",4861,339.958]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4852,248.1498]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4866,35.35]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4870,37.33333]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4856,2.47025]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4860,846.4359]
["2022-06-18T07:01:00.000000000","2022-06-18T14:01:00.000000000",4861,332.0322]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4852,247.4901]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4866,35.25834]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4870,37.30833]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4856,2.12]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4860,726.3459]
["2022-06-18T07:02:00.000000000","2022-06-18T14:02:00.000000000",4861,285.7406]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4852,247.0579]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4866,34.79167]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4870,36.825]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4856,2.237]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4860,735.8542]
["2022-06-18T07:03:00.000000000","2022-06-18T14:03:00.000000000",4861,283.4387]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4852,248.0885]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4866,34.825]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4870,36.95833]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4856,2.84175]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4860,927.1204]
["2022-06-18T07:04:00.000000000","2022-06-18T14:04:00.000000000",4861,372.26]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4852,247.1465]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4866,34.55833]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4870,36.79167]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4856,2.34625]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4860,764.8257]
["2022-06-18T07:05:00.000000000","2022-06-18T14:05:00.000000000",4861,292.2441]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4852,247.6125]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4866,34.7]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4870,36.9]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4856,2.55975]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4860,870.45]
["2022-06-18T07:06:00.000000000","2022-06-18T14:06:00.000000000",4861,339.7147]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4852,247.7222]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4866,34.75]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4870,37.10833]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4856,2.656]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4860,910.0188]
["2022-06-18T07:07:00.000000000","2022-06-18T14:07:00.000000000",4861,355.7534]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4852,248.5362]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4866,35.025]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4870,37.43333]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4856,3.318]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4860,1115.645]
["2022-06-18T07:08:00.000000000","2022-06-18T14:08:00.000000000",4861,433.1399]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4852,248.4034]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4866,35.425]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4870,37.925]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4856,3.01425]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4860,1054.458]
["2022-06-18T07:09:00.000000000","2022-06-18T14:09:00.000000000",4861,411.9171]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4852,247.5125]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4866,35.1]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4870,37.59167]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4856,2.6135]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4860,871.3023]
["2022-06-18T07:10:00.000000000","2022-06-18T14:10:00.000000000",4861,341.8575]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4852,248.2863]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4866,35.125]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4870,37.61666]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4856,3.17675]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4860,1066.938]
["2022-06-18T07:11:00.000000000","2022-06-18T14:11:00.000000000",4861,411.5616]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4852,247.4419]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4866,35.45]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4870,37.73333]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4856,2.44925]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4860,849.808]
["2022-06-18T07:12:00.000000000","2022-06-18T14:12:00.000000000",4861,327.8868]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4852,247.1084]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4866,35.20833]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4870,37.475]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4856,2.262]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4860,770.7491]
["2022-06-18T07:13:00.000000000","2022-06-18T14:13:00.000000000",4861,293.9004]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4852,249.118]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4866,35.34167]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4870,37.425]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4856,3.698]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4860,1233.867]
["2022-06-18T07:14:00.000000000","2022-06-18T14:14:00.000000000",4861,477.9249]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4852,247.1857]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4866,35.3]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4870,37.64167]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4856,2.247]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4860,755.7682]
["2022-06-18T07:15:00.000000000","2022-06-18T14:15:00.000000000",4861,289.1561]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4852,249.9067]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4866,35.44167]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4870,37.86666]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4856,4.265]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4860,1392.446]
["2022-06-18T07:16:00.000000000","2022-06-18T14:16:00.000000000",4861,552.1299]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4852,247.1094]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4866,35.40833]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4870,37.84167]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4856,2.16375]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4860,725.0828]
["2022-06-18T07:17:00.000000000","2022-06-18T14:17:00.000000000",4861,279.8922]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4852,248.5164]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4866,35.56667]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4870,37.83333]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4856,3.1185]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4860,1053.689]
["2022-06-18T07:18:00.000000000","2022-06-18T14:18:00.000000000",4861,405.2359]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4852,247.2954]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4866,35.60833]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4870,37.89167]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4856,2.42225]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4860,784.2595]
["2022-06-18T07:19:00.000000000","2022-06-18T14:19:00.000000000",4861,299.4962]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4852,249.6427]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4866,36.09166]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4870,38.18333]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4856,3.80475]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4860,1294.16]
["2022-06-18T07:20:00.000000000","2022-06-18T14:20:00.000000000",4861,504.9307]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4852,247.3833]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4866,36.26667]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4870,38.33333]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4856,2.395]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4860,809.3582]
["2022-06-18T07:21:00.000000000","2022-06-18T14:21:00.000000000",4861,311.4831]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4852,247.979]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4866,35.91667]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4870,37.925]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4856,2.8495]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4860,957.3636]
["2022-06-18T07:22:00.000000000","2022-06-18T14:22:00.000000000",4861,371.4646]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4852,248.3654]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4866,35.88334]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4870,37.88334]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4856,3.1015]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4860,1059.605]
["2022-06-18T07:23:00.000000000","2022-06-18T14:23:00.000000000",4861,409.6901]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4852,247.2257]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4866,35.98333]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4870,38.06667]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4856,2.35075]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4860,790.1232]
["2022-06-18T07:24:00.000000000","2022-06-18T14:24:00.000000000",4861,305.6908]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4852,247.9769]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4866,35.65833]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4870,37.84167]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4856,2.95275]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4860,994.7906]
["2022-06-18T07:25:00.000000000","2022-06-18T14:25:00.000000000",4861,379.7835]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4852,247.3744]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4866,35.68333]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4870,37.675]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4856,2.47625]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4860,832.065]
["2022-06-18T07:26:00.000000000","2022-06-18T14:26:00.000000000",4861,323.8724]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4852,249.6158]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4866,36.10833]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4870,38.05833]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4856,4.248]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4860,1430.378]
["2022-06-18T07:27:00.000000000","2022-06-18T14:27:00.000000000",4861,555.7419]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4852,247.8844]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4866,36.5]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4870,38.375]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4856,2.93775]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4860,963.0463]
["2022-06-18T07:28:00.000000000","2022-06-18T14:28:00.000000000",4861,370.8845]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4852,249.3992]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4866,36.925]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4870,38.75834]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4856,4.036]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4860,1356.063]
["2022-06-18T07:29:00.000000000","2022-06-18T14:29:00.000000000",4861,524.8715]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4852,247.5014]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4866,37.125]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4870,39.06667]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4856,2.55525]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4860,869.6757]
["2022-06-18T07:30:00.000000000","2022-06-18T14:30:00.000000000",4861,337.5999]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4852,248.3621]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4866,37.15]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4870,39.075]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4856,3.35175]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4860,1108.646]
["2022-06-18T07:31:00.000000000","2022-06-18T14:31:00.000000000",4861,429.5092]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4852,248.5688]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4866,37.2]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4870,38.975]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4856,3.491]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4860,1157.048]
["2022-06-18T07:32:00.000000000","2022-06-18T14:32:00.000000000",4861,444.7526]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4852,247.7616]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4866,36.85]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4870,38.48333]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4856,2.91625]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4860,952.96]
["2022-06-18T07:33:00.000000000","2022-06-18T14:33:00.000000000",4861,359.8614]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4852,249.5175]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4866,37.30833]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4870,39.01667]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4856,4.11575]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4860,1411.218]
["2022-06-18T07:34:00.000000000","2022-06-18T14:34:00.000000000",4861,548.6677]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4852,248.7319]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4866,37.60833]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4870,39.60833]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4856,3.6455]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4860,1233.62]
["2022-06-18T07:35:00.000000000","2022-06-18T14:35:00.000000000",4861,474.2287]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4852,249.7305]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4866,37.825]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4870,39.6]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4856,4.34]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4860,1478.029]
["2022-06-18T07:36:00.000000000","2022-06-18T14:36:00.000000000",4861,570.8356]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4852,248.1916]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4866,37.91667]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4870,39.53333]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4856,3.26825]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4860,1102.218]
["2022-06-18T07:37:00.000000000","2022-06-18T14:37:00.000000000",4861,421.4337]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4852,247.9987]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4866,37.61666]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4870,39.2]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4856,3.16875]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4860,1047.12]
["2022-06-18T07:38:00.000000000","2022-06-18T14:38:00.000000000",4861,401.5584]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4852,249.2905]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4866,37.475]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4870,39.125]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4856,4.31525]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4860,1407.227]
["2022-06-18T07:39:00.000000000","2022-06-18T14:39:00.000000000",4861,540.8167]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4852,247.6169]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4866,37.20833]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4870,38.89167]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4856,2.904]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4860,952.0095]
["2022-06-18T07:40:00.000000000","2022-06-18T14:40:00.000000000",4861,363.6512]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4852,248.3825]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4866,37.15]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4870,38.95]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4856,3.46]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4860,1167.484]
["2022-06-18T07:41:00.000000000","2022-06-18T14:41:00.000000000",4861,446.989]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4852,248.1284]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4866,37.03333]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4870,39.025]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4856,3.1105]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4860,1077.078]
["2022-06-18T07:42:00.000000000","2022-06-18T14:42:00.000000000",4861,417.2509]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4852,247.8877]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4866,36.53333]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4870,38.80833]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4856,3.02025]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4860,1048.747]
["2022-06-18T07:43:00.000000000","2022-06-18T14:43:00.000000000",4861,397.9183]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4852,248.0102]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4866,36.73333]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4870,38.85833]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4856,3.3845]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4860,1074.946]
["2022-06-18T07:44:00.000000000","2022-06-18T14:44:00.000000000",4861,415.37]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4852,247.8965]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4866,36.56667]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4870,39.06667]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4856,3.125]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4860,1032.854]
["2022-06-18T07:45:00.000000000","2022-06-18T14:45:00.000000000",4861,393.6232]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4852,249.1278]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4866,36.95833]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4870,39.41667]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4856,4.20075]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4860,1387.219]
["2022-06-18T07:46:00.000000000","2022-06-18T14:46:00.000000000",4861,529.8684]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4852,248.945]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4866,37.23333]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4870,39.70833]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4856,3.882]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4860,1321.578]
["2022-06-18T07:47:00.000000000","2022-06-18T14:47:00.000000000",4861,502.7784]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4852,249.3984]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4866,37.95833]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4870,40.36666]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4856,4.3835]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4860,1389.548]
["2022-06-18T07:48:00.000000000","2022-06-18T14:48:00.000000000",4861,541.5185]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4852,249.7025]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4866,38.68333]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4870,41.10833]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4856,4.5095]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4860,1419.59]
["2022-06-18T07:49:00.000000000","2022-06-18T14:49:00.000000000",4861,567.9348]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4852,249.7472]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4866,38.93333]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4870,41.175]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4856,4.6515]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4860,1440.581]
["2022-06-18T07:50:00.000000000","2022-06-18T14:50:00.000000000",4861,579.9591]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4852,248.5201]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4866,39.15]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4870,41.35]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4856,3.69775]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4860,1134.951]
["2022-06-18T07:51:00.000000000","2022-06-18T14:51:00.000000000",4861,451.5742]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4852,249.272]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4866,38.9]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4870,41.00834]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4856,4.3715]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4860,1378.012]
["2022-06-18T07:52:00.000000000","2022-06-18T14:52:00.000000000",4861,534.2571]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4852,250.2279]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4866,39.36666]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4870,41.36666]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4856,5.1955]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4860,1639.803]
["2022-06-18T07:53:00.000000000","2022-06-18T14:53:00.000000000",4861,647.0992]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4852,249.7637]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4866,39.78333]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4870,41.68333]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4856,4.653]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4860,1538.636]
["2022-06-18T07:54:00.000000000","2022-06-18T14:54:00.000000000",4861,598.3091]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4852,249.0336]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4866,39.64167]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4870,41.60833]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4856,3.78975]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4860,1308.444]
["2022-06-18T07:55:00.000000000","2022-06-18T14:55:00.000000000",4861,518.1716]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4852,249.4142]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4866,39.40833]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4870,41.6]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4856,4.267]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4860,1450.646]
["2022-06-18T07:56:00.000000000","2022-06-18T14:56:00.000000000",4861,563.5461]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4852,250.4464]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4866,39.55]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4870,41.84166]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4856,5.06575]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4860,1676.706]
["2022-06-18T07:57:00.000000000","2022-06-18T14:57:00.000000000",4861,661.8372]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4852,247.4113]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4866,38.96667]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4870,41.4]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4856,2.76925]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4860,887.7322]
["2022-06-18T07:58:00.000000000","2022-06-18T14:58:00.000000000",4861,345.5444]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4852,247.7652]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4866,38.31667]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4870,40.55]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4856,2.89275]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4860,988.1828]
["2022-06-18T07:59:00.000000000","2022-06-18T14:59:00.000000000",4861,382.6188]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4852,249.3721]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4866,38.23333]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4870,40.55]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4856,3.9845]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4860,1414.572]
["2022-06-18T08:00:00.000000000","2022-06-18T15:00:00.000000000",4861,547.5167]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4852,247.1125]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4866,37.74166]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4870,40.21667]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4856,2.497]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4860,833.7051]
["2022-06-18T08:01:00.000000000","2022-06-18T15:01:00.000000000",4861,325.1544]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4852,249.8649]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4866,37.83333]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4870,40.14167]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4856,4.66475]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4860,1598.161]
["2022-06-18T08:02:00.000000000","2022-06-18T15:02:00.000000000",4861,621.4877]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4852,248.2613]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4866,37.825]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4870,40.11666]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4856,3.2915]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4860,1138.891]
["2022-06-18T08:03:00.000000000","2022-06-18T15:03:00.000000000",4861,452.0795]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4852,248.235]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4866,37.49166]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4870,39.94167]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4856,3.3015]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4860,1174.721]
["2022-06-18T08:04:00.000000000","2022-06-18T15:04:00.000000000",4861,449.1132]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4852,248.5095]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4866,37.10833]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4870,39.525]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4856,3.85175]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4860,1296.919]
["2022-06-18T08:05:00.000000000","2022-06-18T15:05:00.000000000",4861,492.8034]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4852,248.9653]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4866,37.48333]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4870,39.73333]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4856,3.87975]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4860,1331.143]
["2022-06-18T08:06:00.000000000","2022-06-18T15:06:00.000000000",4861,519.7343]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4852,247.679]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4866,37.38334]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4870,39.6]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4856,2.8835]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4860,978.2657]
["2022-06-18T08:07:00.000000000","2022-06-18T15:07:00.000000000",4861,384.8553]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4852,248.5308]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4866,36.88334]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4870,39.43333]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4856,3.77725]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4860,1232.725]
["2022-06-18T08:08:00.000000000","2022-06-18T15:08:00.000000000",4861,475.4358]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4852,249.045]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4866,37.16667]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4870,39.80833]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4856,4.1575]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4860,1406.61]
["2022-06-18T08:09:00.000000000","2022-06-18T15:09:00.000000000",4861,542.9595]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4852,249.9053]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4866,37.60833]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4870,40.2]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4856,4.59625]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4860,1617.198]
["2022-06-18T08:10:00.000000000","2022-06-18T15:10:00.000000000",4861,632.6418]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4852,249.4674]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4866,38.41667]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4870,41.11666]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4856,4.374]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4860,1520.527]
["2022-06-18T08:11:00.000000000","2022-06-18T15:11:00.000000000",4861,604.6348]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4852,249.7741]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4866,38.81667]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4870,41.4]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4856,4.6375]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4860,1566.427]
["2022-06-18T08:12:00.000000000","2022-06-18T15:12:00.000000000",4861,637.1428]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4852,250.2504]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4866,39.05833]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4870,41.93333]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4856,5.128]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4860,1767.975]
["2022-06-18T08:13:00.000000000","2022-06-18T15:13:00.000000000",4861,701.616]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4852,250.1267]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4866,39.4]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4870,42.25834]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4856,5.389]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4860,1735.813]
["2022-06-18T08:14:00.000000000","2022-06-18T15:14:00.000000000",4861,682.7138]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4852,250.0278]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4866,39.975]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4870,42.63334]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4856,5.33175]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4860,1719.28]
["2022-06-18T08:15:00.000000000","2022-06-18T15:15:00.000000000",4861,675.022]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4852,249.3314]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4866,40.10833]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4870,42.93333]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4856,4.6375]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4860,1527.88]
["2022-06-18T08:16:00.000000000","2022-06-18T15:16:00.000000000",4861,594.2761]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4852,249.3992]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4866,40.1]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4870,42.50834]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4856,4.53275]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4860,1541.32]
["2022-06-18T08:17:00.000000000","2022-06-18T15:17:00.000000000",4861,595.1276]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4852,250.0693]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4866,40.58333]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4870,43.09166]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4856,5.32075]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4860,1751.633]
["2022-06-18T08:18:00.000000000","2022-06-18T15:18:00.000000000",4861,679.9534]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4852,249.5428]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4866,41.025]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4870,43.4]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4856,4.7645]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4860,1570.821]
["2022-06-18T08:19:00.000000000","2022-06-18T15:19:00.000000000",4861,611.4846]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4852,250.7347]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4866,41.5]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4870,43.89167]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4856,5.4945]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4860,1825.432]
["2022-06-18T08:20:00.000000000","2022-06-18T15:20:00.000000000",4861,715.8487]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4852,250.6012]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4866,41.78333]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4870,44.34166]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4856,5.303]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4860,1759.364]
["2022-06-18T08:21:00.000000000","2022-06-18T15:21:00.000000000",4861,688.085]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4852,251.0279]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4866,42.08333]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4870,44.64167]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4856,5.4545]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4860,1794.445]
["2022-06-18T08:22:00.000000000","2022-06-18T15:22:00.000000000",4861,702.4581]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4852,250.7844]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4866,42.35833]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4870,44.7]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4856,5.18375]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4860,1734.302]
["2022-06-18T08:23:00.000000000","2022-06-18T15:23:00.000000000",4861,675.6115]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4852,251.1051]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4866,42.76666]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4870,44.95]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4856,5.47675]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4860,1822.497]
["2022-06-18T08:24:00.000000000","2022-06-18T15:24:00.000000000",4861,717.2711]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4852,251.0182]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4866,42.60833]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4870,44.71666]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4856,5.4715]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4860,1797.555]
["2022-06-18T08:25:00.000000000","2022-06-18T15:25:00.000000000",4861,704.0583]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4852,250.9738]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4866,42.66667]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4870,44.70833]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4856,5.52675]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4860,1791.797]
["2022-06-18T08:26:00.000000000","2022-06-18T15:26:00.000000000",4861,702.3084]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4852,250.9827]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4866,42.7]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4870,44.70833]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4856,5.595749]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4860,1810.466]
["2022-06-18T08:27:00.000000000","2022-06-18T15:27:00.000000000",4861,709.2236]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4852,250.9465]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4866,42.83333]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4870,44.78333]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4856,5.4545]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4860,1793.118]
["2022-06-18T08:28:00.000000000","2022-06-18T15:28:00.000000000",4861,701.7469]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4852,250.9414]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4866,43.21666]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4870,45.09999]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4856,5.554249]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4860,1803.831]
["2022-06-18T08:29:00.000000000","2022-06-18T15:29:00.000000000",4861,705.8736]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4852,250.9667]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4866,43.31667]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4870,45.125]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4856,5.5985]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4860,1804.959]
["2022-06-18T08:30:00.000000000","2022-06-18T15:30:00.000000000",4861,709.6447]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4852,250.7397]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4866,42.925]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4870,44.75]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4856,5.38325]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4860,1742.731]
["2022-06-18T08:31:00.000000000","2022-06-18T15:31:00.000000000",4861,679.5697]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4852,251.012]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4866,43.45]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4870,45.09166]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4856,5.63875]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4860,1822.868]
["2022-06-18T08:32:00.000000000","2022-06-18T15:32:00.000000000",4861,714.8569]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4852,250.9871]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4866,43.575]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4870,45.53333]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4856,5.61725]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4860,1821.406]
["2022-06-18T08:33:00.000000000","2022-06-18T15:33:00.000000000",4861,714.7726]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4852,250.9774]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4866,43.98333]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4870,45.81667]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4856,5.599249]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4860,1820.272]
["2022-06-18T08:34:00.000000000","2022-06-18T15:34:00.000000000",4861,714.5012]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4852,250.9349]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4866,44.20833]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4870,46.28333]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4856,5.60125]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4860,1808.254]
["2022-06-18T08:35:00.000000000","2022-06-18T15:35:00.000000000",4861,711.0577]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4852,250.9143]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4866,44.03333]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4870,46.30833]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4856,5.67175]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4860,1812.451]
["2022-06-18T08:36:00.000000000","2022-06-18T15:36:00.000000000",4861,715.9142]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4852,250.9273]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4866,43.7]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4870,46.25]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4856,5.67425]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4860,1821.366]
["2022-06-18T08:37:00.000000000","2022-06-18T15:37:00.000000000",4861,717.4395]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4852,251.0038]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4866,43.7]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4870,46.125]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4856,5.63875]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4860,1824.589]
["2022-06-18T08:38:00.000000000","2022-06-18T15:38:00.000000000",4861,718.2161]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4852,251.0078]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4866,44.01666]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4870,46.61666]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4856,5.647749]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4860,1828.336]
["2022-06-18T08:39:00.000000000","2022-06-18T15:39:00.000000000",4861,720.2187]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4852,251.099]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4866,43.825]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4870,46.55833]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4856,5.682]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4860,1832.144]
["2022-06-18T08:40:00.000000000","2022-06-18T15:40:00.000000000",4861,722.1182]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4852,251.4083]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4866,43.58333]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4870,46.33333]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4856,5.675749]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4860,1838.743]
["2022-06-18T08:41:00.000000000","2022-06-18T15:41:00.000000000",4861,724.5044]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4852,251.4455]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4866,43.4]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4870,46.10833]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4856,5.705999]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4860,1846.403]
["2022-06-18T08:42:00.000000000","2022-06-18T15:42:00.000000000",4861,726.0671]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4852,251.472]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4866,43.64166]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4870,46.19167]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4856,5.73425]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4860,1834.509]
["2022-06-18T08:43:00.000000000","2022-06-18T15:43:00.000000000",4861,728.1912]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4852,251.4895]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4866,43.875]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4870,46.34999]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4856,5.756]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4860,1860.762]
["2022-06-18T08:44:00.000000000","2022-06-18T15:44:00.000000000",4861,731.6161]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4852,251.5035]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4866,44.29167]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4870,46.7]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4856,5.779749]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4860,1865.898]
["2022-06-18T08:45:00.000000000","2022-06-18T15:45:00.000000000",4861,734.3672]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4852,251.5283]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4866,44.6]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4870,47.23333]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4856,5.77925]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4860,1867.853]
["2022-06-18T08:46:00.000000000","2022-06-18T15:46:00.000000000",4861,736.4914]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4852,251.5191]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4866,44.675]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4870,47.34166]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4856,5.79225]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4860,1871.318]
["2022-06-18T08:47:00.000000000","2022-06-18T15:47:00.000000000",4861,738.3442]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4852,251.5541]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4866,44.36666]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4870,46.79167]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4856,5.81525]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4860,1879.297]
["2022-06-18T08:48:00.000000000","2022-06-18T15:48:00.000000000",4861,740.5618]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4852,251.5536]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4866,44.15]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4870,46.21666]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4856,5.8725]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4860,1871.583]
["2022-06-18T08:49:00.000000000","2022-06-18T15:49:00.000000000",4861,744.0147]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4852,251.5285]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4866,44.05]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4870,46.16667]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4856,5.91025]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4860,1902.766]
["2022-06-18T08:50:00.000000000","2022-06-18T15:50:00.000000000",4861,747.346]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4852,251.5077]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4866,44.25]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4870,46.68333]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4856,5.914]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4860,1908.291]
["2022-06-18T08:51:00.000000000","2022-06-18T15:51:00.000000000",4861,750.3499]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4852,251.5338]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4866,44.15833]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4870,46.69167]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4856,5.953]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4860,1918.279]
["2022-06-18T08:52:00.000000000","2022-06-18T15:52:00.000000000",4861,755.1221]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4852,251.5797]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4866,44.25833]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4870,46.125]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4856,5.984749]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4860,1929.817]
["2022-06-18T08:53:00.000000000","2022-06-18T15:53:00.000000000",4861,758.5283]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4852,251.5893]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4866,43.88333]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4870,46.28333]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4856,6.018]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4860,1939.168]
["2022-06-18T08:54:00.000000000","2022-06-18T15:54:00.000000000",4861,762.2245]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4852,251.6326]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4866,44.40833]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4870,46.64166]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4856,6.049]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4860,1923.933]
["2022-06-18T08:55:00.000000000","2022-06-18T15:55:00.000000000",4861,766.2108]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4852,251.6233]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4866,44.68333]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4870,46.86666]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4856,6.09325]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4860,1956.241]
["2022-06-18T08:56:00.000000000","2022-06-18T15:56:00.000000000",4861,769.6357]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4852,251.6301]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4866,44.89167]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4870,47.24166]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4856,6.09175]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4860,1960.652]
["2022-06-18T08:57:00.000000000","2022-06-18T15:57:00.000000000",4861,773.2383]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4852,251.6752]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4866,45.06667]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4870,47.675]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4856,6.1195]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4860,1966.867]
["2022-06-18T08:58:00.000000000","2022-06-18T15:58:00.000000000",4861,777.524]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4852,251.8644]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4866,45.09999]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4870,47.74166]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4856,6.1285]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4860,1972.068]
["2022-06-18T08:59:00.000000000","2022-06-18T15:59:00.000000000",4861,780.7711]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4852,252.1051]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4866,45.40833]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4870,48.28333]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4856,6.1705]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4860,1979.043]
["2022-06-18T09:00:00.000000000","2022-06-18T16:00:00.000000000",4861,784.8603]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4852,252.1665]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4866,45.84166]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4870,48.65]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4856,6.25075]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4860,1964.762]
["2022-06-18T09:01:00.000000000","2022-06-18T16:01:00.000000000",4861,788.1354]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4852,252.4092]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4866,45.225]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4870,48.36666]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4856,6.22025]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4860,1993.238]
["2022-06-18T09:02:00.000000000","2022-06-18T16:02:00.000000000",4861,792.5709]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4852,252.6856]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4866,45.21666]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4870,48.4]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4856,6.25375]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4860,2003.081]
["2022-06-18T09:03:00.000000000","2022-06-18T16:03:00.000000000",4861,796.1922]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4852,252.6863]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4866,45.99166]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4870,49.15833]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4856,6.3375]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4860,2008.589]
["2022-06-18T09:04:00.000000000","2022-06-18T16:04:00.000000000",4861,799.7855]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4852,252.6899]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4866,46.35833]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4870,49.58333]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4856,6.344749]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4860,2016.302]
["2022-06-18T09:05:00.000000000","2022-06-18T16:05:00.000000000",4861,804.3801]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4852,252.6729]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4866,46.28333]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4870,49.53333]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4856,6.39125]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4860,2023.392]
["2022-06-18T09:06:00.000000000","2022-06-18T16:06:00.000000000",4861,807.8235]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4852,252.6631]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4866,46.69167]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4870,49.8]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4856,6.44125]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4860,2010.922]
["2022-06-18T09:07:00.000000000","2022-06-18T16:07:00.000000000",4861,810.846]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4852,252.6921]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4866,46.71666]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4870,49.95833]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4856,6.468]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4860,2039.142]
["2022-06-18T09:08:00.000000000","2022-06-18T16:08:00.000000000",4861,814.6639]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4852,252.6223]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4866,47.20833]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4870,50.28333]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4856,6.46625]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4860,2044.972]
["2022-06-18T09:09:00.000000000","2022-06-18T16:09:00.000000000",4861,818.3788]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4852,252.6183]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4866,46.9]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4870,50.21666]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4856,6.50375]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4860,2054.185]
["2022-06-18T09:10:00.000000000","2022-06-18T16:10:00.000000000",4861,822.9734]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4852,252.617]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4866,47.425]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4870,50.58333]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4856,6.53575]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4860,2063.378]
["2022-06-18T09:11:00.000000000","2022-06-18T16:11:00.000000000",4861,828.3914]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4852,252.6895]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4866,48.01666]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4870,50.81667]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4856,6.573]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4860,2071.463]
["2022-06-18T09:12:00.000000000","2022-06-18T16:12:00.000000000",4861,832.2935]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4852,252.7203]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4866,47.85833]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4870,50.4]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4856,6.609]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4860,2064.073]
["2022-06-18T09:13:00.000000000","2022-06-18T16:13:00.000000000",4861,836.4388]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4852,252.7451]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4866,47.40833]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4870,50.025]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4856,6.66575]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4860,2096.096]
["2022-06-18T09:14:00.000000000","2022-06-18T16:14:00.000000000",4861,840.0789]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4852,252.7914]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4866,47.75]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4870,50.48333]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4856,6.66275]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4860,2102.091]
["2022-06-18T09:15:00.000000000","2022-06-18T16:15:00.000000000",4861,843.8406]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4852,252.7556]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4866,48.44167]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4870,50.69167]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4856,6.6875]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4860,2106.29]
["2022-06-18T09:16:00.000000000","2022-06-18T16:16:00.000000000",4861,846.3858]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4852,252.7707]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4866,48.93333]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4870,51.09166]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4856,6.710499]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4860,2113.012]
["2022-06-18T09:17:00.000000000","2022-06-18T16:17:00.000000000",4861,849.7452]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4852,252.9351]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4866,48.99166]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4870,50.94167]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4856,6.72725]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4860,2119.818]
["2022-06-18T09:18:00.000000000","2022-06-18T16:18:00.000000000",4861,853.7876]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4852,252.9307]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4866,49.24166]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4870,51.39166]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4856,6.744999]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4860,2124.592]
["2022-06-18T09:19:00.000000000","2022-06-18T16:19:00.000000000",4861,856.9785]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4852,252.952]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4866,49.375]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4870,51.175]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4856,6.80725]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4860,2123.193]
["2022-06-18T09:20:00.000000000","2022-06-18T16:20:00.000000000",4861,859.8232]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4852,252.965]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4866,49.3]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4870,51.33333]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4856,6.82075]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4860,2137.418]
["2022-06-18T09:21:00.000000000","2022-06-18T16:21:00.000000000",4861,862.827]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4852,252.9642]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4866,48.69167]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4870,50.83333]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4856,6.83475]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4860,2146.508]
["2022-06-18T09:22:00.000000000","2022-06-18T16:22:00.000000000",4861,865.4658]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4852,252.9496]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4866,48.45]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4870,50.39166]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4856,6.84525]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4860,2152.03]
["2022-06-18T09:23:00.000000000","2022-06-18T16:23:00.000000000",4861,866.991]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4852,252.9477]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4866,48.325]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4870,50.425]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4856,6.82425]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4860,2156.285]
["2022-06-18T09:24:00.000000000","2022-06-18T16:24:00.000000000",4861,868.1326]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4852,252.9756]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4866,48.55]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4870,51.06667]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4856,6.867]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4860,2159.627]
["2022-06-18T09:25:00.000000000","2022-06-18T16:25:00.000000000",4861,870.6498]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4852,252.9784]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4866,48.76667]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4870,51.275]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4856,6.89925]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4860,2144.694]
["2022-06-18T09:26:00.000000000","2022-06-18T16:26:00.000000000",4861,873.4571]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4852,253.1386]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4866,49.38333]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4870,51.68333]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4856,6.95175]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4860,2169.765]
["2022-06-18T09:27:00.000000000","2022-06-18T16:27:00.000000000",4861,877.3685]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4852,253.3827]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4866,49.61666]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4870,52.21666]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4856,6.9815]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4860,2174.298]
["2022-06-18T09:28:00.000000000","2022-06-18T16:28:00.000000000",4861,881.2612]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4852,253.3868]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4866,50.81667]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4870,53.24166]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4856,6.9895]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4860,2177.883]
["2022-06-18T09:29:00.000000000","2022-06-18T16:29:00.000000000",4861,886.3985]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4852,253.3684]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4866,51.06667]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4870,53.19167]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4856,7.036749]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4860,2182.676]
["2022-06-18T09:30:00.000000000","2022-06-18T16:30:00.000000000",4861,890.0198]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4852,253.3827]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4866,51.175]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4870,53.18333]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4856,7.0525]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4860,2192.258]
["2022-06-18T09:31:00.000000000","2022-06-18T16:31:00.000000000",4861,893.9875]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4852,253.4202]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4866,51.29167]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4870,53.85]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4856,7.081]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4860,2177.473]
["2022-06-18T09:32:00.000000000","2022-06-18T16:32:00.000000000",4861,898.4604]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4852,253.3977]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4866,52.11666]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4870,54.06667]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4856,7.14375]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4860,2202.331]
["2022-06-18T09:33:00.000000000","2022-06-18T16:33:00.000000000",4861,902.5215]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4852,253.4637]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4866,52.13333]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4870,53.875]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4856,7.17425]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4860,2214.439]
["2022-06-18T09:34:00.000000000","2022-06-18T16:34:00.000000000",4861,908.3044]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4852,253.5016]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4866,51.80833]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4870,53.76666]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4856,7.212]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4860,2226.449]
["2022-06-18T09:35:00.000000000","2022-06-18T16:35:00.000000000",4861,913.6943]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4852,253.5445]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4866,51.73333]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4870,53.54167]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4856,7.255]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4860,2238.291]
["2022-06-18T09:36:00.000000000","2022-06-18T16:36:00.000000000",4861,918.5415]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4852,253.5962]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4866,51.34999]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4870,53.26666]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4856,7.30325]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4860,2254.109]
["2022-06-18T09:37:00.000000000","2022-06-18T16:37:00.000000000",4861,923.0799]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4852,253.6399]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4866,51.56667]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4870,53.16667]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4856,7.33375]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4860,2251.615]
["2022-06-18T09:38:00.000000000","2022-06-18T16:38:00.000000000",4861,928.6757]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4852,253.6658]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4866,52.13333]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4870,53.575]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4856,7.41475]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4860,2285.07]
["2022-06-18T09:39:00.000000000","2022-06-18T16:39:00.000000000",4861,936.77]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4852,253.6638]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4866,52.725]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4870,54.29167]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4856,7.473249]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4860,2300.328]
["2022-06-18T09:40:00.000000000","2022-06-18T16:40:00.000000000",4861,945.6315]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4852,253.6738]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4866,52.98333]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4870,55.10833]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4856,7.550499]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4860,2314.002]
["2022-06-18T09:41:00.000000000","2022-06-18T16:41:00.000000000",4861,955.5411]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4852,253.7863]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4866,52.65833]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4870,54.89166]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4856,7.5865]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4860,2329.463]
["2022-06-18T09:42:00.000000000","2022-06-18T16:42:00.000000000",4861,964.674]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4852,253.8156]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4866,52.83333]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4870,55.2]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4856,7.699999]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4860,2342.82]
["2022-06-18T09:43:00.000000000","2022-06-18T16:43:00.000000000",4861,972.7869]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4852,253.8256]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4866,52.83333]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4870,55.55833]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4856,7.758999]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4860,2336.708]
["2022-06-18T09:44:00.000000000","2022-06-18T16:44:00.000000000",4861,979.8893]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4852,253.8377]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4866,52.83333]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4870,55.775]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4856,7.77875]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4860,2353.936]
["2022-06-18T09:45:00.000000000","2022-06-18T16:45:00.000000000",4861,981.7327]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4852,253.8182]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4866,53.125]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4870,55.51666]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4856,7.789999]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4860,2358.936]
["2022-06-18T09:46:00.000000000","2022-06-18T16:46:00.000000000",4861,982.5469]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4852,253.9102]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4866,53.18333]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4870,55.94167]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4856,7.82225]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4860,2371.002]
["2022-06-18T09:47:00.000000000","2022-06-18T16:47:00.000000000",4861,989.696]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4852,253.9579]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4866,54.05]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4870,56.54167]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4856,7.84875]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4860,2376.917]
["2022-06-18T09:48:00.000000000","2022-06-18T16:48:00.000000000",4861,994.1314]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4852,253.9996]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4866,54.375]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4870,57.20833]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4856,7.8405]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4860,2369.657]
["2022-06-18T09:49:00.000000000","2022-06-18T16:49:00.000000000",4861,994.8801]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4852,253.9995]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4866,54.75833]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4870,57.68333]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4856,7.82525]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4860,2359.589]
["2022-06-18T09:50:00.000000000","2022-06-18T16:50:00.000000000",4861,994.4776]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4852,253.9355]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4866,55.78333]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4870,58.63333]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4856,7.8415]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4860,2361.874]
["2022-06-18T09:51:00.000000000","2022-06-18T16:51:00.000000000",4861,998.7914]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4852,253.7638]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4866,56.78333]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4870,59.24166]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4856,7.692]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4860,2325.707]
["2022-06-18T09:52:00.000000000","2022-06-18T16:52:00.000000000",4861,984.0908]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4852,253.8501]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4866,57.56667]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4870,58.88333]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4856,7.873]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4860,2360.73]
["2022-06-18T09:53:00.000000000","2022-06-18T16:53:00.000000000",4861,1000.916]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4852,253.784]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4866,58.54167]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4870,59.99166]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4856,7.99225]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4860,2329.749]
["2022-06-18T09:54:00.000000000","2022-06-18T16:54:00.000000000",4861,991.5581]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4852,253.1164]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4866,58.475]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4870,59.7]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4856,7.552999]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4860,2184.367]
["2022-06-18T09:55:00.000000000","2022-06-18T16:55:00.000000000",4861,924.0999]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4852,253.9681]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4866,58.83333]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4870,59.925]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4856,8.1015]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4860,2391.246]
["2022-06-18T09:56:00.000000000","2022-06-18T16:56:00.000000000",4861,1014.652]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4852,253.4652]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4866,58.53333]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4870,59.65833]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4856,8.08875]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4860,2415.047]
["2022-06-18T09:57:00.000000000","2022-06-18T16:57:00.000000000",4861,1020.426]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4852,254.0187]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4866,58.575]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4870,59.825]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4856,8.18075]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4860,2426.864]
["2022-06-18T09:58:00.000000000","2022-06-18T16:58:00.000000000",4861,1030.429]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4852,254.0106]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4866,58.71666]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4870,60.03333]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4856,8.29175]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4860,2439.752]
["2022-06-18T09:59:00.000000000","2022-06-18T16:59:00.000000000",4861,1034.986]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4852,254.1427]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4866,59.09166]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4870,60.51667]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4856,8.297999]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4860,2464.559]
["2022-06-18T10:00:00.000000000","2022-06-18T17:00:00.000000000",4861,1052.56]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4852,253.6962]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4866,58.58333]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4870,60.39166]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4856,7.861]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4860,2386.804]
["2022-06-18T10:01:00.000000000","2022-06-18T17:01:00.000000000",4861,1008.954]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4852,253.6039]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4866,58.83333]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4870,60.69167]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4856,8.27575]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4860,2350.174]
["2022-06-18T10:02:00.000000000","2022-06-18T17:02:00.000000000",4861,1006.661]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4852,253.4751]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4866,60.05833]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4870,62.01666]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4856,7.96475]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4860,2332.746]
["2022-06-18T10:03:00.000000000","2022-06-18T17:03:00.000000000",4861,1000.373]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4852,254.0276]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4866,61.05]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4870,62.675]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4856,8.3035]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4860,2476.204]
["2022-06-18T10:04:00.000000000","2022-06-18T17:04:00.000000000",4861,1066.306]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4852,254.1662]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4866,61.53333]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4870,63.08333]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4856,8.4775]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4860,2510.799]
["2022-06-18T10:05:00.000000000","2022-06-18T17:05:00.000000000",4861,1091.552]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4852,253.9718]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4866,61.21666]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4870,62.96666]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4856,8.370999]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4860,2484.615]
["2022-06-18T10:06:00.000000000","2022-06-18T17:06:00.000000000",4861,1078.209]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4852,253.533]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4866,61.09166]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4870,63.39167]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4856,8.31]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4860,2364.392]
["2022-06-18T10:07:00.000000000","2022-06-18T17:07:00.000000000",4861,1035.061]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4852,254.0121]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4866,60.825]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4870,63.47499]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4856,8.72375]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4860,2500.02]
["2022-06-18T10:08:00.000000000","2022-06-18T17:08:00.000000000",4861,1094.874]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4852,253.2879]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4866,59.55833]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4870,61.71666]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4856,8.32075]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4860,2308.101]
["2022-06-18T10:09:00.000000000","2022-06-18T17:09:00.000000000",4861,1013.782]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4852,252.7507]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4866,57.175]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4870,60.10833]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4856,7.96425]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4860,2073.684]
["2022-06-18T10:10:00.000000000","2022-06-18T17:10:00.000000000",4861,935.0482]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4852,251.6044]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4866,56.55]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4870,58.96666]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4856,7.088]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4860,1831.179]
["2022-06-18T10:11:00.000000000","2022-06-18T17:11:00.000000000",4861,806.6352]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4852,253.1852]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4866,55.68333]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4870,57.45833]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4856,7.86875]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4860,2201.749]
["2022-06-18T10:12:00.000000000","2022-06-18T17:12:00.000000000",4861,935.9839]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4852,254.9929]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4866,56.11666]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4870,57.875]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4856,9.4395]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4860,2630.202]
["2022-06-18T10:13:00.000000000","2022-06-18T17:13:00.000000000",4861,1137.105]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4852,253.6656]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4866,56.30833]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4870,57.71666]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4856,8.3115]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4860,2355.236]
["2022-06-18T10:14:00.000000000","2022-06-18T17:14:00.000000000",4861,1016.056]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4852,252.8765]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4866,55.825]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4870,57.375]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4856,6.92275]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4860,2176.074]
["2022-06-18T10:15:00.000000000","2022-06-18T17:15:00.000000000",4861,914.0967]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4852,252.2017]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4866,55.31667]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4870,56.60833]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4856,6.61025]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4860,2057.737]
["2022-06-18T10:16:00.000000000","2022-06-18T17:16:00.000000000",4861,843.354]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4852,252.6559]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4866,55.45833]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4870,57.13333]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4856,6.817999]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4860,2171.761]
["2022-06-18T10:17:00.000000000","2022-06-18T17:17:00.000000000",4861,892.8832]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4852,253.4573]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4866,56.11666]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4870,58.08333]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4856,7.77675]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4860,2345.722]
["2022-06-18T10:18:00.000000000","2022-06-18T17:18:00.000000000",4861,990.3791]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4852,253.7961]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4866,57.43333]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4870,58.61666]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4856,8.245749]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4860,2450.335]
["2022-06-18T10:19:00.000000000","2022-06-18T17:19:00.000000000",4861,1059.082]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4852,251.122]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4866,57.36666]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4870,57.88333]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4856,6.03625]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4860,1740.209]
["2022-06-18T10:20:00.000000000","2022-06-18T17:20:00.000000000",4861,744.7915]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4852,252.1329]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4866,56.75]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4870,57.19167]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4856,7.379]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4860,2096.589]
["2022-06-18T10:21:00.000000000","2022-06-18T17:21:00.000000000",4861,889.6548]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4852,251.8674]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4866,55.76666]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4870,56.28333]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4856,7.2305]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4860,2037.675]
["2022-06-18T10:22:00.000000000","2022-06-18T17:22:00.000000000",4861,860.656]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4852,253.309]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4866,55.35833]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4870,55.91667]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4856,8.086499]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4860,2358.326]
["2022-06-18T10:23:00.000000000","2022-06-18T17:23:00.000000000",4861,981.9293]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4852,253.1658]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4866,56.33333]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4870,57.29167]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4856,7.7005]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4860,2297.359]
["2022-06-18T10:24:00.000000000","2022-06-18T17:24:00.000000000",4861,970.5693]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4852,253.9819]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4866,56.95]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4870,57.99166]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4856,8.826249]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4860,2534.693]
["2022-06-18T10:25:00.000000000","2022-06-18T17:25:00.000000000",4861,1081.727]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4852,254.5171]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4866,57.14166]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4870,57.96666]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4856,8.8845]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4860,2699.098]
["2022-06-18T10:26:00.000000000","2022-06-18T17:26:00.000000000",4861,1152.067]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4852,252.7617]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4866,57.28333]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4870,57.99166]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4856,7.65875]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4860,2254.232]
["2022-06-18T10:27:00.000000000","2022-06-18T17:27:00.000000000",4861,952.9771]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4852,253.7542]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4866,57.54167]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4870,58.70833]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4856,8.47775]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4860,2554.487]
["2022-06-18T10:28:00.000000000","2022-06-18T17:28:00.000000000",4861,1078.124]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4852,251.5029]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4866,57.30833]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4870,57.91667]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4856,6.330999]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4860,1951.895]
["2022-06-18T10:29:00.000000000","2022-06-18T17:29:00.000000000",4861,810.687]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4852,252.9197]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4866,56.43333]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4870,57.54167]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4856,7.81975]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4860,2308.155]
["2022-06-18T10:30:00.000000000","2022-06-18T17:30:00.000000000",4861,961.0339]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4852,252.0831]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4866,55.325]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4870,57.01667]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4856,7.01]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4860,1910.891]
["2022-06-18T10:31:00.000000000","2022-06-18T17:31:00.000000000",4861,823.8716]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4852,251.3679]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4866,53.4]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4870,55.38333]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4856,6.19525]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4860,1724.219]
["2022-06-18T10:32:00.000000000","2022-06-18T17:32:00.000000000",4861,725.3372]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4852,251.8998]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4866,51.98333]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4870,54.16667]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4856,6.512249]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4860,1932.096]
["2022-06-18T10:33:00.000000000","2022-06-18T17:33:00.000000000",4861,808.8155]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4852,251.8442]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4866,50.43333]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4870,53.175]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4856,6.71825]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4860,1944.279]
["2022-06-18T10:34:00.000000000","2022-06-18T17:34:00.000000000",4861,777.8234]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4852,251.3823]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4866,49.09999]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4870,52.14166]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4856,5.53975]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4860,1792.9]
["2022-06-18T10:35:00.000000000","2022-06-18T17:35:00.000000000",4861,718.7682]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4852,252.2076]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4866,48.10833]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4870,51.08333]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4856,6.28975]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4860,2020.558]
["2022-06-18T10:36:00.000000000","2022-06-18T17:36:00.000000000",4861,805.4]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4852,252.1065]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4866,46.79167]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4870,50.14167]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4856,6.34425]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4860,2037.161]
["2022-06-18T10:37:00.000000000","2022-06-18T17:37:00.000000000",4861,821.2328]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4852,252.4893]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4866,46.55]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4870,50.35]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4856,7.06525]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4860,2123.311]
["2022-06-18T10:38:00.000000000","2022-06-18T17:38:00.000000000",4861,849.3054]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4852,251.8996]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4866,46.475]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4870,50.26667]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4856,6.307749]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4860,1940.992]
["2022-06-18T10:39:00.000000000","2022-06-18T17:39:00.000000000",4861,769.3643]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4852,251.5473]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4866,46.33333]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4870,50.05833]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4856,6.0315]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4860,1848.034]
["2022-06-18T10:40:00.000000000","2022-06-18T17:40:00.000000000",4861,738.9898]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4852,251.7897]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4866,46.71666]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4870,50.10833]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4856,6.37275]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4860,1941.76]
["2022-06-18T10:41:00.000000000","2022-06-18T17:41:00.000000000",4861,770.4497]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4852,251.0756]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4866,46.425]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4870,49.43333]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4856,5.9555]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4860,1750.783]
["2022-06-18T10:42:00.000000000","2022-06-18T17:42:00.000000000",4861,693.4188]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4852,250.8307]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4866,45.95833]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4870,48.94167]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4856,5.69775]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4860,1733.984]
["2022-06-18T10:43:00.000000000","2022-06-18T17:43:00.000000000",4861,685.8205]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4852,251.1276]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4866,45.64167]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4870,48.91667]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4856,5.351749]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4860,1812.126]
["2022-06-18T10:44:00.000000000","2022-06-18T17:44:00.000000000",4861,698.659]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4852,250.9868]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4866,45.01667]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4870,48.36666]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4856,5.30125]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4860,1755.864]
["2022-06-18T10:45:00.000000000","2022-06-18T17:45:00.000000000",4861,678.3719]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4852,251.1069]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4866,45.18333]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4870,48.01667]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4856,6.095]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4860,1783.821]
["2022-06-18T10:46:00.000000000","2022-06-18T17:46:00.000000000",4861,715.5306]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4852,252.5892]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4866,45.91667]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4870,48.36666]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4856,6.82575]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4860,2209.326]
["2022-06-18T10:47:00.000000000","2022-06-18T17:47:00.000000000",4861,884.3586]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4852,250.9529]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4866,46.10833]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4870,48.31667]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4856,5.44775]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4860,1722.195]
["2022-06-18T10:48:00.000000000","2022-06-18T17:48:00.000000000",4861,673.4966]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4852,251.6486]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4866,46.18333]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4870,48.53333]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4856,6.07175]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4860,1927.693]
["2022-06-18T10:49:00.000000000","2022-06-18T17:49:00.000000000",4861,750.7241]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4852,251.1085]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4866,46.16667]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4870,48.34999]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4856,5.69025]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4860,1773.889]
["2022-06-18T10:50:00.000000000","2022-06-18T17:50:00.000000000",4861,695.8237]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4852,251.6252]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4866,46.55]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4870,48.59999]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4856,6.067999]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4860,1947.879]
["2022-06-18T10:51:00.000000000","2022-06-18T17:51:00.000000000",4861,758.4346]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4852,251.9967]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4866,46.30833]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4870,48.47499]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4856,6.7725]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4860,2024.037]
["2022-06-18T10:52:00.000000000","2022-06-18T17:52:00.000000000",4861,810.3875]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4852,252.7775]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4866,46.71666]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4870,48.85833]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4856,7.2945]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4860,2323.275]
["2022-06-18T10:53:00.000000000","2022-06-18T17:53:00.000000000",4861,920.1042]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4852,253.2016]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4866,47.03333]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4870,49.46666]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4856,7.68775]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4860,2455.21]
["2022-06-18T10:54:00.000000000","2022-06-18T17:54:00.000000000",4861,985.7377]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4852,251.4391]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4866,47.075]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4870,49.89166]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4856,6.102749]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4860,1898.679]
["2022-06-18T10:55:00.000000000","2022-06-18T17:55:00.000000000",4861,756.348]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4852,252.139]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4866,46.9]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4870,49.675]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4856,7.317]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4860,2106.676]
["2022-06-18T10:56:00.000000000","2022-06-18T17:56:00.000000000",4861,850.1943]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4852,252.2644]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4866,47.175]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4870,49.90833]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4856,7.3895]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4860,2146.728]
["2022-06-18T10:57:00.000000000","2022-06-18T17:57:00.000000000",4861,870.1633]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4852,252.4019]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4866,46.9]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4870,49.88333]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4856,7.03025]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4860,2218.395]
["2022-06-18T10:58:00.000000000","2022-06-18T17:58:00.000000000",4861,895.0449]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4852,251.6024]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4866,46.86666]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4870,50.06667]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4856,6.012499]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4860,1946.431]
["2022-06-18T10:59:00.000000000","2022-06-18T17:59:00.000000000",4861,782.3712]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4852,251.353]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4866,46.76667]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4870,49.8]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4856,5.64575]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4860,1819.136]
["2022-06-18T11:00:00.000000000","2022-06-18T18:00:00.000000000",4861,718.4875]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4852,251.6581]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4866,46.58333]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4870,49.14166]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4856,5.59325]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4860,1826.033]
["2022-06-18T11:01:00.000000000","2022-06-18T18:01:00.000000000",4861,732.0278]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4852,253.0125]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4866,46.73333]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4870,49.48333]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4856,6.72925]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4860,2262.21]
["2022-06-18T11:02:00.000000000","2022-06-18T18:02:00.000000000",4861,895.4004]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4852,252.7558]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4866,46.95833]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4870,49.71666]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4856,6.7205]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4860,2188.927]
["2022-06-18T11:03:00.000000000","2022-06-18T18:03:00.000000000",4861,867.9456]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4852,252.1486]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4866,48.06667]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4870,50.6]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4856,6.607]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4860,2019.917]
["2022-06-18T11:04:00.000000000","2022-06-18T18:04:00.000000000",4861,831.2548]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4852,253.3243]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4866,48.925]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4870,51.625]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4856,7.68825]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4860,2440.129]
["2022-06-18T11:05:00.000000000","2022-06-18T18:05:00.000000000",4861,1006.652]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4852,253.8181]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4866,49.9]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4870,52.575]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4856,8.3975]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4860,2658.951]
["2022-06-18T11:06:00.000000000","2022-06-18T18:06:00.000000000",4861,1129.067]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4852,251.2709]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4866,49.825]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4870,52.3]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4856,5.410749]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4860,1760.729]
["2022-06-18T11:07:00.000000000","2022-06-18T18:07:00.000000000",4861,734.3391]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4852,252.2361]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4866,48.9]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4870,51.525]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4856,6.7315]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4860,2021.225]
["2022-06-18T11:08:00.000000000","2022-06-18T18:08:00.000000000",4861,822.6271]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4852,253.4624]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4866,49.29167]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4870,51.60833]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4856,8.065249]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4860,2376.627]
["2022-06-18T11:09:00.000000000","2022-06-18T18:09:00.000000000",4861,967.6965]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4852,252.1004]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4866,49.74166]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4870,52.05]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4856,6.33325]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4860,1957.868]
["2022-06-18T11:10:00.000000000","2022-06-18T18:10:00.000000000",4861,794.0025]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4852,253.3826]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4866,50.08333]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4870,52.2]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4856,7.37625]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4860,2348.999]
["2022-06-18T11:11:00.000000000","2022-06-18T18:11:00.000000000",4861,942.9739]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4852,252.4733]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4866,50.29167]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4870,51.93333]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4856,7.116]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4860,2125.163]
["2022-06-18T11:12:00.000000000","2022-06-18T18:12:00.000000000",4861,856.8569]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4852,253.3249]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4866,50.61666]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4870,52.425]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4856,8.4945]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4860,2347.398]
["2022-06-18T11:13:00.000000000","2022-06-18T18:13:00.000000000",4861,995.4788]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4852,253.0034]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4866,51.3]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4870,52.75]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4856,7.5495]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4860,2231.342]
["2022-06-18T11:14:00.000000000","2022-06-18T18:14:00.000000000",4861,921.695]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4852,253.0025]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4866,50.45]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4870,52.425]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4856,7.6335]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4860,2228.779]
["2022-06-18T11:15:00.000000000","2022-06-18T18:15:00.000000000",4861,923.7817]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4852,252.3955]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4866,50.01666]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4870,52.18333]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4856,6.2665]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4860,1973.735]
["2022-06-18T11:16:00.000000000","2022-06-18T18:16:00.000000000",4861,799.5983]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4852,253.7384]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4866,49.51667]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4870,52.03333]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4856,7.6355]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4860,2362.739]
["2022-06-18T11:17:00.000000000","2022-06-18T18:17:00.000000000",4861,972.0851]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4852,254.841]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4866,50.525]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4870,52.78333]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4856,8.7665]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4860,2780.991]
["2022-06-18T11:18:00.000000000","2022-06-18T18:18:00.000000000",4861,1171.362]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4852,253.5757]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4866,51.10833]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4870,54.28333]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4856,7.640999]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4860,2374.42]
["2022-06-18T11:19:00.000000000","2022-06-18T18:19:00.000000000",4861,1015.438]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4852,253.8895]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4866,51.15]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4870,54.28333]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4856,8.17425]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4860,2404.153]
["2022-06-18T11:20:00.000000000","2022-06-18T18:20:00.000000000",4861,996.1807]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4852,252.5381]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4866,50.03333]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4870,53.35833]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4856,7.0145]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4860,2003.046]
["2022-06-18T11:21:00.000000000","2022-06-18T18:21:00.000000000",4861,826.3046]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4852,253.4632]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4866,50.96666]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4870,54.23333]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4856,7.519]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4860,2313.188]
["2022-06-18T11:22:00.000000000","2022-06-18T18:22:00.000000000",4861,959.1999]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4852,254.5195]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4866,51.00833]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4870,54.65833]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4856,8.72125]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4860,2584.83]
["2022-06-18T11:23:00.000000000","2022-06-18T18:23:00.000000000",4861,1080.913]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4852,253.3186]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4866,51.325]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4870,54.83333]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4856,7.696249]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4860,2240.234]
["2022-06-18T11:24:00.000000000","2022-06-18T18:24:00.000000000",4861,927.272]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4852,252.1337]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4866,50.94167]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4870,54.45]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4856,6.338999]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4860,1912.965]
["2022-06-18T11:25:00.000000000","2022-06-18T18:25:00.000000000",4861,775.0162]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4852,250.8074]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4866,50.15]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4870,53.65]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4856,5.1665]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4860,1545.375]
["2022-06-18T11:26:00.000000000","2022-06-18T18:26:00.000000000",4861,621.0573]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4852,250.3214]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4866,48.025]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4870,51.7]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4856,4.527]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4860,1417.203]
["2022-06-18T11:27:00.000000000","2022-06-18T18:27:00.000000000",4861,561.0289]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4852,250.9127]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4866,46.72499]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4870,50.70833]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4856,4.90825]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4860,1574.987]
["2022-06-18T11:28:00.000000000","2022-06-18T18:28:00.000000000",4861,617.1926]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4852,250.5851]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4866,46.20833]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4870,49.86666]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4856,4.59075]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4860,1447.19]
["2022-06-18T11:29:00.000000000","2022-06-18T18:29:00.000000000",4861,575.3365]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4852,250.6333]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4866,45.99166]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4870,49.63333]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4856,4.486]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4860,1477.245]
["2022-06-18T11:30:00.000000000","2022-06-18T18:30:00.000000000",4861,572.3983]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4852,250.8183]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4866,45.325]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4870,48.93333]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4856,4.8965]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4860,1561.378]
["2022-06-18T11:31:00.000000000","2022-06-18T18:31:00.000000000",4861,609.978]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4852,251.1004]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4866,45.075]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4870,48.625]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4856,5.476]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4860,1636.765]
["2022-06-18T11:32:00.000000000","2022-06-18T18:32:00.000000000",4861,644.6849]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4852,251.5176]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4866,45.18333]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4870,48.45]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4856,5.47525]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4860,1789.446]
["2022-06-18T11:33:00.000000000","2022-06-18T18:33:00.000000000",4861,699.4075]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4852,250.6222]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4866,44.99166]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4870,48.55833]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4856,4.82575]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4860,1502.537]
["2022-06-18T11:34:00.000000000","2022-06-18T18:34:00.000000000",4861,585.4614]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4852,252.2402]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4866,45.34166]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4870,48.65833]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4856,6.63875]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4860,1956.525]
["2022-06-18T11:35:00.000000000","2022-06-18T18:35:00.000000000",4861,790.7742]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4852,252.2076]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4866,45.41667]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4870,48.775]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4856,6.16825]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4860,2005.334]
["2022-06-18T11:36:00.000000000","2022-06-18T18:36:00.000000000",4861,780.5558]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4852,252.3652]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4866,45.88333]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4870,49.23333]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4856,6.63875]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4860,2130.972]
["2022-06-18T11:37:00.000000000","2022-06-18T18:37:00.000000000",4861,856.4919]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4852,251.619]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4866,47.00833]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4870,49.775]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4856,5.99]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4860,1879.898]
["2022-06-18T11:38:00.000000000","2022-06-18T18:38:00.000000000",4861,752.9418]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4852,251.9468]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4866,47.325]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4870,49.75]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4856,6.4565]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4860,1917.826]
["2022-06-18T11:39:00.000000000","2022-06-18T18:39:00.000000000",4861,769.3174]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4852,253.2672]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4866,47.48333]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4870,49.71666]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4856,7.7535]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4860,2315.489]
["2022-06-18T11:40:00.000000000","2022-06-18T18:40:00.000000000",4861,942.9365]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4852,251.512]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4866,48.36666]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4870,50.34166]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4856,5.640999]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4860,1792.906]
["2022-06-18T11:41:00.000000000","2022-06-18T18:41:00.000000000",4861,721.1451]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4852,252.7718]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4866,49.04167]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4870,50.775]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4856,7.112]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4860,2305.531]
["2022-06-18T11:42:00.000000000","2022-06-18T18:42:00.000000000",4861,919.4866]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4852,250.1998]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4866,49.25833]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4870,50.825]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4856,4.78975]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4860,1485.182]
["2022-06-18T11:43:00.000000000","2022-06-18T18:43:00.000000000",4861,590.0091]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4852,251.125]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4866,49.25]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4870,50.875]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4856,5.519249]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4860,1768.33]
["2022-06-18T11:44:00.000000000","2022-06-18T18:44:00.000000000",4861,700.2872]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4852,250.8899]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4866,49.1]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4870,50.93333]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4856,5.54225]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4860,1666.799]
["2022-06-18T11:45:00.000000000","2022-06-18T18:45:00.000000000",4861,668.0413]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4852,250.5608]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4866,48.72499]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4870,50.35833]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4856,4.9015]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4860,1558.542]
["2022-06-18T11:46:00.000000000","2022-06-18T18:46:00.000000000",4861,616.4721]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4852,250.5019]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4866,48.46666]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4870,50.06667]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4856,4.91925]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4860,1494.238]
["2022-06-18T11:47:00.000000000","2022-06-18T18:47:00.000000000",4861,598.8051]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4852,250.5477]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4866,47.4]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4870,49.00833]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4856,5.00875]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4860,1513.068]
["2022-06-18T11:48:00.000000000","2022-06-18T18:48:00.000000000",4861,599.4415]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4852,251.262]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4866,47.275]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4870,48.78333]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4856,5.365]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4860,1682.378]
["2022-06-18T11:49:00.000000000","2022-06-18T18:49:00.000000000",4861,667.5359]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4852,251.8148]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4866,47.2]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4870,48.86666]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4856,6.2215]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4860,1825.868]
["2022-06-18T11:50:00.000000000","2022-06-18T18:50:00.000000000",4861,750.799]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4852,251.7135]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4866,46.65833]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4870,48.25833]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4856,5.302]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4860,1746.753]
["2022-06-18T11:51:00.000000000","2022-06-18T18:51:00.000000000",4861,715.4277]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4852,251.3894]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4866,46.30833]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4870,47.95833]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4856,4.89475]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4860,1675.266]
["2022-06-18T11:52:00.000000000","2022-06-18T18:52:00.000000000",4861,666.3382]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4852,252.0829]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4866,46.0]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4870,47.8]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4856,5.73925]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4860,1903.419]
["2022-06-18T11:53:00.000000000","2022-06-18T18:53:00.000000000",4861,748.6094]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4852,252.9429]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4866,45.33333]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4870,47.25]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4856,6.6385]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4860,2193.467]
["2022-06-18T11:54:00.000000000","2022-06-18T18:54:00.000000000",4861,885.6967]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4852,252.1803]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4866,45.74166]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4870,48.05833]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4856,5.994999]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4860,1968.265]
["2022-06-18T11:55:00.000000000","2022-06-18T18:55:00.000000000",4861,801.7599]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4852,252.0149]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4866,46.39167]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4870,48.625]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4856,6.03275]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4860,1875.333]
["2022-06-18T11:56:00.000000000","2022-06-18T18:56:00.000000000",4861,737.6423]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4852,252.7543]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4866,47.975]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4870,50.15833]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4856,6.164]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4860,2107.89]
["2022-06-18T11:57:00.000000000","2022-06-18T18:57:00.000000000",4861,846.3952]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4852,251.1175]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4866,48.09166]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4870,50.11666]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4856,4.7445]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4860,1578.738]
["2022-06-18T11:58:00.000000000","2022-06-18T18:58:00.000000000",4861,638.3218]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4852,250.774]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4866,47.00833]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4870,49.125]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4856,4.6745]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4860,1494.633]
["2022-06-18T11:59:00.000000000","2022-06-18T18:59:00.000000000",4861,595.1557]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4852,252.7725]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4866,47.58333]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4870,49.9]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4856,6.43475]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4860,2115.1]
["2022-06-18T12:00:00.000000000","2022-06-18T19:00:00.000000000",4861,875.1602]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4852,251.9621]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4866,47.94167]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4870,50.09166]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4856,5.39925]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4860,1832.539]
["2022-06-18T12:01:00.000000000","2022-06-18T19:01:00.000000000",4861,739.7946]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4852,252.0499]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4866,47.65833]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4870,49.875]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4856,5.868]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4860,1903.545]
["2022-06-18T12:02:00.000000000","2022-06-18T19:02:00.000000000",4861,763.9276]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4852,251.7395]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4866,47.66667]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4870,49.99166]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4856,5.43]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4860,1815.654]
["2022-06-18T12:03:00.000000000","2022-06-18T19:03:00.000000000",4861,726.7877]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4852,251.74]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4866,47.2]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4870,49.55833]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4856,5.461]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4860,1797.619]
["2022-06-18T12:04:00.000000000","2022-06-18T19:04:00.000000000",4861,695.9827]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4852,250.884]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4866,46.675]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4870,49.375]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4856,4.61275]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4860,1533.534]
["2022-06-18T12:05:00.000000000","2022-06-18T19:05:00.000000000",4861,596.3909]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4852,252.1876]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4866,46.675]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4870,49.45]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4856,5.72525]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4860,1877.391]
["2022-06-18T12:06:00.000000000","2022-06-18T19:06:00.000000000",4861,752.6424]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4852,251.0113]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4866,45.61666]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4870,48.725]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4856,4.935]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4860,1545.137]
["2022-06-18T12:07:00.000000000","2022-06-18T19:07:00.000000000",4861,605.5238]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4852,250.9514]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4866,45.39166]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4870,48.46666]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4856,5.1675]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4860,1524.98]
["2022-06-18T12:08:00.000000000","2022-06-18T19:08:00.000000000",4861,603.9798]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4852,250.8371]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4866,44.59999]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4870,47.78333]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4856,4.61925]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4860,1492.503]
["2022-06-18T12:09:00.000000000","2022-06-18T19:09:00.000000000",4861,588.5774]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4852,251.2135]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4866,44.34166]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4870,47.51666]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4856,5.31525]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4860,1625.794]
["2022-06-18T12:10:00.000000000","2022-06-18T19:10:00.000000000",4861,641.6812]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4852,251.9392]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4866,44.65]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4870,47.66667]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4856,5.50275]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4860,1848.569]
["2022-06-18T12:11:00.000000000","2022-06-18T19:11:00.000000000",4861,705.6116]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4852,251.2051]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4866,44.4]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4870,47.53333]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4856,5.05825]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4860,1570.229]
["2022-06-18T12:12:00.000000000","2022-06-18T19:12:00.000000000",4861,625.343]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4852,251.3271]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4866,45.26666]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4870,48.53333]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4856,5.236]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4860,1638.868]
["2022-06-18T12:13:00.000000000","2022-06-18T19:13:00.000000000",4861,648.6339]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4852,252.6398]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4866,46.425]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4870,49.375]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4856,6.240499]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4860,2001.865]
["2022-06-18T12:14:00.000000000","2022-06-18T19:14:00.000000000",4861,807.3557]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4852,251.0136]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4866,46.96666]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4870,49.95]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4856,4.62675]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4860,1549.784]
["2022-06-18T12:15:00.000000000","2022-06-18T19:15:00.000000000",4861,603.6242]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4852,251.1424]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4866,46.21666]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4870,49.06667]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4856,4.894]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4860,1592.996]
["2022-06-18T12:16:00.000000000","2022-06-18T19:16:00.000000000",4861,624.9032]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4852,251.4167]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4866,45.61666]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4870,48.525]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4856,5.026]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4860,1654.313]
["2022-06-18T12:17:00.000000000","2022-06-18T19:17:00.000000000",4861,676.1448]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4852,252.0376]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4866,45.36666]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4870,48.35]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4856,5.90575]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4860,1886.8]
["2022-06-18T12:18:00.000000000","2022-06-18T19:18:00.000000000",4861,754.0367]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4852,251.4724]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4866,45.21666]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4870,48.25]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4856,5.368999]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4860,1693.928]
["2022-06-18T12:19:00.000000000","2022-06-18T19:19:00.000000000",4861,668.1536]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4852,251.5929]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4866,44.66667]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4870,47.825]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4856,5.44725]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4860,1711.018]
["2022-06-18T12:20:00.000000000","2022-06-18T19:20:00.000000000",4861,672.3925]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4852,253.012]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4866,45.15833]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4870,48.475]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4856,6.201]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4860,2095.907]
["2022-06-18T12:21:00.000000000","2022-06-18T19:21:00.000000000",4861,833.7438]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4852,252.2793]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4866,44.84166]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4870,48.175]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4856,6.366]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4860,1974.155]
["2022-06-18T12:22:00.000000000","2022-06-18T19:22:00.000000000",4861,807.0469]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4852,251.224]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4866,45.55833]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4870,48.85833]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4856,5.2545]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4860,1617.416]
["2022-06-18T12:23:00.000000000","2022-06-18T19:23:00.000000000",4861,659.5914]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4852,251.5839]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4866,44.925]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4870,48.275]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4856,5.50375]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4860,1703.978]
["2022-06-18T12:24:00.000000000","2022-06-18T19:24:00.000000000",4861,671.4661]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4852,251.0787]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4866,44.925]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4870,48.45]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4856,4.97975]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4860,1520.293]
["2022-06-18T12:25:00.000000000","2022-06-18T19:25:00.000000000",4861,608.0878]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4852,251.6573]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4866,44.50833]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4870,48.025]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4856,5.261]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4860,1723.279]
["2022-06-18T12:26:00.000000000","2022-06-18T19:26:00.000000000",4861,677.2958]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4852,252.3617]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4866,44.41667]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4870,47.84166]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4856,5.9265]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4860,1913.137]
["2022-06-18T12:27:00.000000000","2022-06-18T19:27:00.000000000",4861,748.6561]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4852,251.4847]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4866,45.2]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4870,48.53333]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4856,5.3105]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4860,1688.043]
["2022-06-18T12:28:00.000000000","2022-06-18T19:28:00.000000000",4861,670.6614]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4852,253.9095]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4866,46.46666]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4870,49.63333]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4856,8.141999]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4860,2442.533]
["2022-06-18T12:29:00.000000000","2022-06-18T19:29:00.000000000",4861,1003.545]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4852,251.7999]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4866,46.45]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4870,49.43333]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4856,5.82925]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4860,1787.878]
["2022-06-18T12:30:00.000000000","2022-06-18T19:30:00.000000000",4861,720.6772]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4852,251.7751]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4866,47.325]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4870,50.10833]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4856,5.501999]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4860,1785.522]
["2022-06-18T12:31:00.000000000","2022-06-18T19:31:00.000000000",4861,721.2012]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4852,256.2666]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4866,49.49166]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4870,52.39166]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4856,10.51825]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4860,3238.276]
["2022-06-18T12:32:00.000000000","2022-06-18T19:32:00.000000000",4861,1386.042]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4852,254.3834]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4866,50.84166]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4870,53.51666]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4856,7.675]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4860,2551.39]
["2022-06-18T12:33:00.000000000","2022-06-18T19:33:00.000000000",4861,1048.658]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4852,255.0811]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4866,50.875]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4870,54.125]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4856,9.346749]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4860,2795.65]
["2022-06-18T12:34:00.000000000","2022-06-18T19:34:00.000000000",4861,1196.749]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4852,254.6944]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4866,51.95833]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4870,55.0]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4856,9.11625]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4860,2686.171]
["2022-06-18T12:35:00.000000000","2022-06-18T19:35:00.000000000",4861,1171.288]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4852,251.3154]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4866,51.93333]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4870,54.375]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4856,5.85475]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4860,1651.3]
["2022-06-18T12:36:00.000000000","2022-06-18T19:36:00.000000000",4861,688.0663]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4852,251.674]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4866,51.16667]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4870,53.20833]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4856,5.67]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4860,1784.993]
["2022-06-18T12:37:00.000000000","2022-06-18T19:37:00.000000000",4861,726.2449]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4852,253.6215]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4866,51.5]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4870,53.525]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4856,7.9745]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4860,2476.623]
["2022-06-18T12:38:00.000000000","2022-06-18T19:38:00.000000000",4861,1053.374]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4852,254.3873]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4866,51.53333]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4870,53.4]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4856,8.999249]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4860,2788.989]
["2022-06-18T12:39:00.000000000","2022-06-18T19:39:00.000000000",4861,1163.83]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4852,251.284]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4866,51.7]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4870,53.41667]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4856,5.36575]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4860,1723.79]
["2022-06-18T12:40:00.000000000","2022-06-18T19:40:00.000000000",4861,693.8492]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4852,250.6204]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4866,49.89166]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4870,52.24166]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4856,4.85575]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4860,1545.093]
["2022-06-18T12:41:00.000000000","2022-06-18T19:41:00.000000000",4861,622.8913]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4852,253.8296]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4866,49.46666]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4870,52.10833]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4856,7.9935]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4860,2568.86]
["2022-06-18T12:42:00.000000000","2022-06-18T19:42:00.000000000",4861,1071.527]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4852,252.5923]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4866,50.35833]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4870,52.58333]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4856,7.3545]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4860,2169.12]
["2022-06-18T12:43:00.000000000","2022-06-18T19:43:00.000000000",4861,901.436]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4852,252.8739]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4866,49.39167]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4870,52.18333]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4856,7.292]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4860,2276.643]
["2022-06-18T12:44:00.000000000","2022-06-18T19:44:00.000000000",4861,952.1817]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4852,251.8302]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4866,48.56667]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4870,51.24166]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4856,5.828249]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4860,1946.125]
["2022-06-18T12:45:00.000000000","2022-06-18T19:45:00.000000000",4861,786.7037]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4852,252.3265]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4866,48.00833]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4870,50.96666]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4856,6.542]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4860,2048.636]
["2022-06-18T12:46:00.000000000","2022-06-18T19:46:00.000000000",4861,861.0397]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4852,251.9526]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4866,48.21666]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4870,51.22499]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4856,5.84325]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4860,1952.774]
["2022-06-18T12:47:00.000000000","2022-06-18T19:47:00.000000000",4861,794.957]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4852,251.6462]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4866,48.05]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4870,50.98333]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4856,5.90275]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4860,1883.429]
["2022-06-18T12:48:00.000000000","2022-06-18T19:48:00.000000000",4861,775.1191]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4852,252.1096]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4866,47.44167]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4870,50.63333]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4856,5.91975]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4860,1996.384]
["2022-06-18T12:49:00.000000000","2022-06-18T19:49:00.000000000",4861,810.8741]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4852,252.8929]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4866,46.54167]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4870,49.75833]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4856,7.164]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4860,2278.998]
["2022-06-18T12:50:00.000000000","2022-06-18T19:50:00.000000000",4861,933.317]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4852,251.7337]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4866,46.75833]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4870,50.05]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4856,6.22]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4860,1871.786]
["2022-06-18T12:51:00.000000000","2022-06-18T19:51:00.000000000",4861,759.9412]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4852,249.8438]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4866,44.78333]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4870,48.10833]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4856,4.063]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4860,1319.971]
["2022-06-18T12:52:00.000000000","2022-06-18T19:52:00.000000000",4861,514.4473]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4852,252.1956]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4866,44.14166]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4870,47.63333]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4856,6.13025]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4860,2013.498]
["2022-06-18T12:53:00.000000000","2022-06-18T19:53:00.000000000",4861,820.7463]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4852,250.7265]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4866,44.06667]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4870,47.68333]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4856,4.745]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4860,1584.785]
["2022-06-18T12:54:00.000000000","2022-06-18T19:54:00.000000000",4861,644.7598]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4852,251.3565]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4866,43.26667]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4870,47.05]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4856,5.80325]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4860,1811.68]
["2022-06-18T12:55:00.000000000","2022-06-18T19:55:00.000000000",4861,709.6072]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4852,252.6253]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4866,44.59166]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4870,48.06667]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4856,6.831999]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4860,2197.217]
["2022-06-18T12:56:00.000000000","2022-06-18T19:56:00.000000000",4861,874.3367]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4852,251.2861]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4866,44.38333]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4870,47.75833]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4856,5.2905]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4860,1770.129]
["2022-06-18T12:57:00.000000000","2022-06-18T19:57:00.000000000",4861,700.9703]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4852,250.9032]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4866,44.15833]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4870,47.55]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4856,5.232]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4860,1674.437]
["2022-06-18T12:58:00.000000000","2022-06-18T19:58:00.000000000",4861,662.904]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4852,252.7557]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4866,44.24166]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4870,47.56667]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4856,7.07875]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4860,2304.251]
["2022-06-18T12:59:00.000000000","2022-06-18T19:59:00.000000000",4861,919.7954]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4852,250.8667]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4866,44.21666]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4870,47.59166]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4856,5.5205]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4860,1672.228]
["2022-06-18T13:00:00.000000000","2022-06-18T20:00:00.000000000",4861,660.8453]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4852,253.619]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4866,45.8]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4870,49.09166]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4856,8.26025]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4860,2515.629]
["2022-06-18T13:01:00.000000000","2022-06-18T20:01:00.000000000",4861,1034.743]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4852,250.8441]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4866,45.025]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4870,48.4]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4856,5.42775]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4860,1652.29]
["2022-06-18T13:02:00.000000000","2022-06-18T20:02:00.000000000",4861,655.2308]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4852,251.9971]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4866,45.09166]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4870,48.53333]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4856,6.413]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4860,1970.314]
["2022-06-18T13:03:00.000000000","2022-06-18T20:03:00.000000000",4861,787.2277]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4852,253.799]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4866,46.31667]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4870,49.43333]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4856,7.75175]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4860,2493.465]
["2022-06-18T13:04:00.000000000","2022-06-18T20:04:00.000000000",4861,991.8108]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4852,254.8714]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4866,47.01666]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4870,50.08333]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4856,8.9905]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4860,2802.209]
["2022-06-18T13:05:00.000000000","2022-06-18T20:05:00.000000000",4861,1150.86]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4852,252.7869]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4866,48.375]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4870,51.51667]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4856,6.83825]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4860,2163.841]
["2022-06-18T13:06:00.000000000","2022-06-18T20:06:00.000000000",4861,870.2756]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4852,254.101]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4866,48.575]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4870,51.475]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4856,8.06025]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4860,2514.625]
["2022-06-18T13:07:00.000000000","2022-06-18T20:07:00.000000000",4861,1033.358]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4852,252.7227]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4866,48.59166]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4870,51.63333]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4856,6.88425]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4860,2108.757]
["2022-06-18T13:08:00.000000000","2022-06-18T20:08:00.000000000",4861,857.8769]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4852,253.076]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4866,48.24166]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4870,51.46666]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4856,7.39725]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4860,2297.367]
["2022-06-18T13:09:00.000000000","2022-06-18T20:09:00.000000000",4861,934.3651]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4852,254.3631]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4866,48.56667]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4870,51.8]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4856,8.575999]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4860,2498.445]
["2022-06-18T13:10:00.000000000","2022-06-18T20:10:00.000000000",4861,1049.013]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4852,254.7608]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4866,49.275]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4870,52.49166]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4856,8.9865]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4860,2630.648]
["2022-06-18T13:11:00.000000000","2022-06-18T20:11:00.000000000",4861,1109.64]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4852,252.896]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4866,49.06667]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4870,52.59999]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4856,7.817]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4860,2158.807]
["2022-06-18T13:12:00.000000000","2022-06-18T20:12:00.000000000",4861,921.4143]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4852,255.1594]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4866,49.875]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4870,53.19167]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4856,9.3515]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4860,2821.443]
["2022-06-18T13:13:00.000000000","2022-06-18T20:13:00.000000000",4861,1165.458]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4852,250.8581]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4866,49.25833]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4870,52.79167]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4856,5.32475]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4860,1613.522]
["2022-06-18T13:14:00.000000000","2022-06-18T20:14:00.000000000",4861,652.2833]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4852,253.2941]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4866,48.50833]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4870,51.89166]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4856,7.424749]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4860,2337.647]
["2022-06-18T13:15:00.000000000","2022-06-18T20:15:00.000000000",4861,953.2952]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4852,254.1516]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4866,49.0]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4870,52.38333]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4856,8.478999]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4860,2610.806]
["2022-06-18T13:16:00.000000000","2022-06-18T20:16:00.000000000",4861,1085.517]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4852,250.0657]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4866,48.34999]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4870,51.71666]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4856,4.512]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4860,1453.572]
["2022-06-18T13:17:00.000000000","2022-06-18T20:17:00.000000000",4861,572.2111]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4852,250.9283]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4866,47.675]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4870,51.13333]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4856,5.5975]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4860,1687.059]
["2022-06-18T13:18:00.000000000","2022-06-18T20:18:00.000000000",4861,684.3327]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4852,251.9265]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4866,46.83333]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4870,50.26666]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4856,5.99275]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4860,1930.898]
["2022-06-18T13:19:00.000000000","2022-06-18T20:19:00.000000000",4861,772.4709]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4852,250.3031]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4866,46.35833]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4870,49.74166]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4856,4.665]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4860,1450.872]
["2022-06-18T13:20:00.000000000","2022-06-18T20:20:00.000000000",4861,580.4551]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4852,253.1848]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4866,45.59166]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4870,49.04167]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4856,7.0695]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4860,2196.897]
["2022-06-18T13:21:00.000000000","2022-06-18T20:21:00.000000000",4861,898.1609]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4852,252.1501]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4866,46.53333]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4870,49.75833]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4856,5.76175]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4860,1920.566]
["2022-06-18T13:22:00.000000000","2022-06-18T20:22:00.000000000",4861,756.217]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4852,251.422]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4866,45.58333]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4870,48.88333]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4856,5.2685]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4860,1694.747]
["2022-06-18T13:23:00.000000000","2022-06-18T20:23:00.000000000",4861,684.7912]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4852,253.3239]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4866,46.05833]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4870,49.15]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4856,5.94075]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4860,2112.44]
["2022-06-18T13:24:00.000000000","2022-06-18T20:24:00.000000000",4861,876.9474]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4852,251.835]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4866,45.95]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4870,49.30833]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4856,5.01725]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4860,1694.374]
["2022-06-18T13:25:00.000000000","2022-06-18T20:25:00.000000000",4861,725.8051]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4852,252.6418]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4866,45.825]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4870,49.16667]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4856,5.64525]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4860,1895.268]
["2022-06-18T13:26:00.000000000","2022-06-18T20:26:00.000000000",4861,816.8723]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4852,252.4759]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4866,45.78333]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4870,48.91667]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4856,6.20275]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4860,2021.703]
["2022-06-18T13:27:00.000000000","2022-06-18T20:27:00.000000000",4861,814.7856]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4852,250.7663]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4866,45.26667]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4870,48.47499]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4856,5.01]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4860,1588.956]
["2022-06-18T13:28:00.000000000","2022-06-18T20:28:00.000000000",4861,624.0798]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4852,254.2839]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4866,45.8]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4870,49.09166]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4856,8.3275]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4860,2520.631]
["2022-06-18T13:29:00.000000000","2022-06-18T20:29:00.000000000",4861,1037.092]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4852,250.3554]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4866,45.8]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4870,48.98333]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4856,5.15375]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4860,1441.476]
["2022-06-18T13:30:00.000000000","2022-06-18T20:30:00.000000000",4861,578.6116]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4852,250.658]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4866,45.15833]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4870,47.63333]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4856,4.6765]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4860,1578.079]
["2022-06-18T13:31:00.000000000","2022-06-18T20:31:00.000000000",4861,622.0959]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4852,252.4745]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4866,45.60833]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4870,48.33333]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4856,6.56575]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4860,2139.585]
["2022-06-18T13:32:00.000000000","2022-06-18T20:32:00.000000000",4861,832.0314]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4852,251.5249]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4866,45.56667]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4870,48.26666]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4856,6.26825]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4860,1833.199]
["2022-06-18T13:33:00.000000000","2022-06-18T20:33:00.000000000",4861,745.2126]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4852,251.3901]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4866,45.16667]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4870,47.35833]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4856,5.63525]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4860,1814.768]
["2022-06-18T13:34:00.000000000","2022-06-18T20:34:00.000000000",4861,716.1108]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4852,252.9686]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4866,45.96666]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4870,48.025]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4856,6.63925]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4860,2210.499]
["2022-06-18T13:35:00.000000000","2022-06-18T20:35:00.000000000",4861,912.1972]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4852,252.0842]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4866,46.575]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4870,48.44167]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4856,6.0045]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4860,2008.037]
["2022-06-18T13:36:00.000000000","2022-06-18T20:36:00.000000000",4861,797.0812]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4852,252.9389]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4866,46.86666]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4870,48.78333]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4856,6.90925]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4860,2268.764]
["2022-06-18T13:37:00.000000000","2022-06-18T20:37:00.000000000",4861,918.6445]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4852,252.6464]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4866,47.425]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4870,49.31667]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4856,6.52825]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4860,2115.486]
["2022-06-18T13:38:00.000000000","2022-06-18T20:38:00.000000000",4861,893.426]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4852,254.305]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4866,48.89167]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4870,50.83333]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4856,8.18075]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4860,2579.927]
["2022-06-18T13:39:00.000000000","2022-06-18T20:39:00.000000000",4861,1048.442]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4852,253.4155]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4866,48.94167]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4870,51.175]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4856,7.802999]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4860,2326.21]
["2022-06-18T13:40:00.000000000","2022-06-18T20:40:00.000000000",4861,958.1331]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4852,254.7594]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4866,49.61666]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4870,51.89166]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4856,8.596749]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4860,2633.243]
["2022-06-18T13:41:00.000000000","2022-06-18T20:41:00.000000000",4861,1087.201]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4852,254.982]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4866,50.24166]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4870,52.58333]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4856,8.646]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4860,2675.912]
["2022-06-18T13:42:00.000000000","2022-06-18T20:42:00.000000000",4861,1111.269]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4852,254.0334]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4866,50.64166]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4870,53.33333]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4856,7.87275]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4860,2401.277]
["2022-06-18T13:43:00.000000000","2022-06-18T20:43:00.000000000",4861,1003.087]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4852,254.17]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4866,50.95833]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4870,53.79167]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4856,7.4965]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4860,2414.235]
["2022-06-18T13:44:00.000000000","2022-06-18T20:44:00.000000000",4861,1006.633]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4852,252.338]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4866,50.13333]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4870,53.08333]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4856,6.865749]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4860,1943.681]
["2022-06-18T13:45:00.000000000","2022-06-18T20:45:00.000000000",4861,813.9995]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4852,254.8882]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4866,50.575]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4870,53.59166]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4856,8.676499]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4860,2622.34]
["2022-06-18T13:46:00.000000000","2022-06-18T20:46:00.000000000",4861,1092.076]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4852,253.9955]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4866,50.44167]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4870,53.58333]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4856,7.932499]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4860,2354.597]
["2022-06-18T13:47:00.000000000","2022-06-18T20:47:00.000000000",4861,996.8826]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4852,253.7722]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4866,49.83333]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4870,52.9]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4856,8.08825]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4860,2273.945]
["2022-06-18T13:48:00.000000000","2022-06-18T20:48:00.000000000",4861,975.5849]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4852,253.8419]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4866,50.81667]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4870,53.51666]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4856,7.665249]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4860,2269.723]
["2022-06-18T13:49:00.000000000","2022-06-18T20:49:00.000000000",4861,949.8143]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4852,254.6908]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4866,50.30833]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4870,52.93333]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4856,8.20025]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4860,2489.029]
["2022-06-18T13:50:00.000000000","2022-06-18T20:50:00.000000000",4861,1028.829]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4852,254.2245]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4866,50.575]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4870,53.05]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4856,7.806499]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4860,2385.511]
["2022-06-18T13:51:00.000000000","2022-06-18T20:51:00.000000000",4861,982.8369]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4852,254.7027]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4866,50.83333]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4870,52.90833]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4856,8.0325]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4860,2444.355]
["2022-06-18T13:52:00.000000000","2022-06-18T20:52:00.000000000",4861,1007.335]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4852,254.5794]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4866,51.16667]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4870,53.20833]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4856,7.790249]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4860,2388.675]
["2022-06-18T13:53:00.000000000","2022-06-18T20:53:00.000000000",4861,983.5574]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4852,254.5201]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4866,51.04167]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4870,53.00833]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4856,7.639]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4860,2373.153]
["2022-06-18T13:54:00.000000000","2022-06-18T20:54:00.000000000",4861,975.3509]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4852,253.4819]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4866,50.84166]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4870,52.53333]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4856,7.06625]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4860,2096.326]
["2022-06-18T13:55:00.000000000","2022-06-18T20:55:00.000000000",4861,861.6479]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4852,254.3435]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4866,51.19167]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4870,52.58333]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4856,7.55725]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4860,2327.658]
["2022-06-18T13:56:00.000000000","2022-06-18T20:56:00.000000000",4861,954.9609]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4852,254.0636]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4866,51.44167]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4870,53.09166]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4856,7.271749]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4860,2257.517]
["2022-06-18T13:57:00.000000000","2022-06-18T20:57:00.000000000",4861,924.5584]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4852,254.1673]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4866,51.30833]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4870,52.875]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4856,7.34625]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4860,2276.759]
["2022-06-18T13:58:00.000000000","2022-06-18T20:58:00.000000000",4861,934.7861]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4852,254.1092]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4866,50.9]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4870,52.81667]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4856,7.23425]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4860,2255.001]
["2022-06-18T13:59:00.000000000","2022-06-18T20:59:00.000000000",4861,924.3619]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4852,253.8886]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4866,50.31667]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4870,52.72499]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4856,7.18025]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4860,2239.0]
["2022-06-18T14:00:00.000000000","2022-06-18T21:00:00.000000000",4861,919.131]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4852,253.1187]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4866,49.51667]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4870,52.38333]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4856,7.15525]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4860,2239.576]
["2022-06-18T14:01:00.000000000","2022-06-18T21:01:00.000000000",4861,917.8023]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4852,253.089]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4866,48.85833]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4870,51.66667]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4856,7.1645]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4860,2225.868]
["2022-06-18T14:02:00.000000000","2022-06-18T21:02:00.000000000",4861,909.6707]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4852,253.0815]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4866,48.79167]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4870,51.91667]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4856,7.15625]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4860,2233.279]
["2022-06-18T14:03:00.000000000","2022-06-18T21:03:00.000000000",4861,910.5502]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4852,252.9379]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4866,48.675]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4870,52.06667]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4856,7.02925]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4860,2195.063]
["2022-06-18T14:04:00.000000000","2022-06-18T21:04:00.000000000",4861,893.9688]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4852,253.0795]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4866,48.7]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4870,51.93333]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4856,7.0215]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4860,2189.306]
["2022-06-18T14:05:00.000000000","2022-06-18T21:05:00.000000000",4861,891.9849]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4852,253.0095]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4866,48.41667]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4870,51.8]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4856,6.97775]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4860,2174.509]
["2022-06-18T14:06:00.000000000","2022-06-18T21:06:00.000000000",4861,884.1526]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4852,252.9456]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4866,48.625]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4870,51.33333]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4856,6.931499]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4860,2166.76]
["2022-06-18T14:07:00.000000000","2022-06-18T21:07:00.000000000",4861,878.4353]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4852,252.9255]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4866,48.18333]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4870,50.39167]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4856,6.853]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4860,2162.899]
["2022-06-18T14:08:00.000000000","2022-06-18T21:08:00.000000000",4861,873.167]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4852,252.8948]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4866,48.59166]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4870,50.70833]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4856,6.869999]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4860,2156.549]
["2022-06-18T14:09:00.000000000","2022-06-18T21:09:00.000000000",4861,871.8382]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4852,252.8196]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4866,49.175]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4870,50.95833]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4856,6.80525]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4860,2144.864]
["2022-06-18T14:10:00.000000000","2022-06-18T21:10:00.000000000",4861,867.1221]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4852,252.6603]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4866,48.85833]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4870,50.875]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4856,6.80325]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4860,2137.982]
["2022-06-18T14:11:00.000000000","2022-06-18T21:11:00.000000000",4861,864.0247]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4852,252.6885]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4866,48.59166]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4870,50.375]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4856,6.796999]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4860,2139.018]
["2022-06-18T14:12:00.000000000","2022-06-18T21:12:00.000000000",4861,861.7415]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4852,252.6065]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4866,48.83333]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4870,50.78333]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4856,6.734499]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4860,2127.344]
["2022-06-18T14:13:00.000000000","2022-06-18T21:13:00.000000000",4861,858.1108]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4852,252.5747]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4866,49.08333]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4870,50.74166]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4856,6.676]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4860,2116.734]
["2022-06-18T14:14:00.000000000","2022-06-18T21:14:00.000000000",4861,854.5737]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4852,252.5705]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4866,48.31667]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4870,50.56667]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4856,6.712]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4860,2107.495]
["2022-06-18T14:15:00.000000000","2022-06-18T21:15:00.000000000",4861,852.0659]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4852,252.5468]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4866,47.94167]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4870,50.29167]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4856,6.682]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4860,2101.221]
["2022-06-18T14:16:00.000000000","2022-06-18T21:16:00.000000000",4861,846.7507]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4852,252.564]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4866,48.03333]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4870,50.375]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4856,6.67025]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4860,2099.283]
["2022-06-18T14:17:00.000000000","2022-06-18T21:17:00.000000000",4861,846.2173]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4852,252.6324]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4866,47.85833]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4870,49.98333]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4856,6.64575]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4860,2095.109]
["2022-06-18T14:18:00.000000000","2022-06-18T21:18:00.000000000",4861,843.7003]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4852,252.6214]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4866,47.8]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4870,49.72499]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4856,6.63775]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4860,2096.024]
["2022-06-18T14:19:00.000000000","2022-06-18T21:19:00.000000000",4861,842.5867]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4852,252.6453]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4866,48.08333]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4870,49.94167]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4856,6.56225]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4860,2094.155]
["2022-06-18T14:20:00.000000000","2022-06-18T21:20:00.000000000",4861,841.9036]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4852,252.6026]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4866,48.14166]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4870,49.875]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4856,6.58025]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4860,2085.623]
["2022-06-18T14:21:00.000000000","2022-06-18T21:21:00.000000000",4861,839.0308]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4852,252.6108]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4866,47.48333]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4870,49.36666]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4856,6.578]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4860,2089.627]
["2022-06-18T14:22:00.000000000","2022-06-18T21:22:00.000000000",4861,838.5443]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4852,252.6385]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4866,47.275]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4870,48.73333]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4856,6.585]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4860,2092.419]
["2022-06-18T14:23:00.000000000","2022-06-18T21:23:00.000000000",4861,837.7114]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4852,252.6504]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4866,47.47499]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4870,48.8]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4856,6.5755]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4860,2090.78]
["2022-06-18T14:24:00.000000000","2022-06-18T21:24:00.000000000",4861,836.8786]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4852,252.6061]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4866,47.86666]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4870,49.275]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4856,6.56175]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4860,2083.784]
["2022-06-18T14:25:00.000000000","2022-06-18T21:25:00.000000000",4861,835.11]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4852,252.5193]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4866,47.675]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4870,49.5]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4856,6.512249]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4860,2072.65]
["2022-06-18T14:26:00.000000000","2022-06-18T21:26:00.000000000",4861,832.3496]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4852,252.4951]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4866,47.60833]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4870,49.05833]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4856,6.532]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4860,2074.853]
["2022-06-18T14:27:00.000000000","2022-06-18T21:27:00.000000000",4861,831.9941]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4852,252.5209]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4866,47.325]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4870,48.88333]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4856,6.536]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4860,2072.412]
["2022-06-18T14:28:00.000000000","2022-06-18T21:28:00.000000000",4861,830.5623]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4852,252.4757]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4866,47.26667]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4870,48.78333]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4856,6.53925]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4860,2073.131]
["2022-06-18T14:29:00.000000000","2022-06-18T21:29:00.000000000",4861,829.4675]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4852,252.4221]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4866,47.64167]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4870,49.13333]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4856,6.514999]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4860,2067.323]
["2022-06-18T14:30:00.000000000","2022-06-18T21:30:00.000000000",4861,828.616]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4852,252.3947]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4866,47.66667]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4870,49.04167]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4856,6.5205]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4860,2063.784]
["2022-06-18T14:31:00.000000000","2022-06-18T21:31:00.000000000",4861,826.9035]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4852,252.3712]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4866,47.575]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4870,49.10833]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4856,6.48525]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4860,2058.953]
["2022-06-18T14:32:00.000000000","2022-06-18T21:32:00.000000000",4861,825.5093]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4852,252.366]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4866,47.88333]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4870,49.34999]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4856,6.4665]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4860,2050.223]
["2022-06-18T14:33:00.000000000","2022-06-18T21:33:00.000000000",4861,823.0108]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4852,252.3608]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4866,47.50833]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4870,48.89166]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4856,6.47925]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4860,2050.091]
["2022-06-18T14:34:00.000000000","2022-06-18T21:34:00.000000000",4861,822.7581]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4852,252.3197]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4866,46.60833]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4870,48.36666]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4856,6.47525]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4860,2045.704]
["2022-06-18T14:35:00.000000000","2022-06-18T21:35:00.000000000",4861,820.8211]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4852,252.3152]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4866,46.8]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4870,48.55833]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4856,6.38875]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4860,2042.653]
["2022-06-18T14:36:00.000000000","2022-06-18T21:36:00.000000000",4861,817.4899]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4852,252.2575]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4866,46.63333]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4870,48.6]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4856,6.365]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4860,2033.483]
["2022-06-18T14:37:00.000000000","2022-06-18T21:37:00.000000000",4861,813.5317]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4852,252.2502]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4866,46.63333]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4870,48.38333]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4856,6.32975]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4860,2030.378]
["2022-06-18T14:38:00.000000000","2022-06-18T21:38:00.000000000",4861,811.5572]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4852,252.2163]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4866,46.58333]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4870,48.38333]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4856,6.31825]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4860,2029.384]
["2022-06-18T14:39:00.000000000","2022-06-18T21:39:00.000000000",4861,811.0519]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4852,251.9799]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4866,46.75833]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4870,48.7]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4856,6.18375]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4860,1985.426]
["2022-06-18T14:40:00.000000000","2022-06-18T21:40:00.000000000",4861,791.1298]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4852,251.8506]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4866,46.61666]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4870,48.21666]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4856,6.18725]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4860,1940.769]
["2022-06-18T14:41:00.000000000","2022-06-18T21:41:00.000000000",4861,785.0942]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4852,252.0747]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4866,46.86666]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4870,48.54167]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4856,6.26175]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4860,2001.267]
["2022-06-18T14:42:00.000000000","2022-06-18T21:42:00.000000000",4861,800.1037]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4852,251.836]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4866,46.95833]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4870,48.47499]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4856,6.09625]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4860,1950.535]
["2022-06-18T14:43:00.000000000","2022-06-18T21:43:00.000000000",4861,782.6332]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4852,252.0477]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4866,46.775]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4870,48.36666]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4856,6.271]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4860,1999.953]
["2022-06-18T14:44:00.000000000","2022-06-18T21:44:00.000000000",4861,799.0462]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4852,252.0712]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4866,46.65833]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4870,48.33333]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4856,6.22625]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4860,1996.391]
["2022-06-18T14:45:00.000000000","2022-06-18T21:45:00.000000000",4861,799.3925]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4852,252.0399]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4866,46.59166]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4870,47.95]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4856,6.2285]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4860,1985.684]
["2022-06-18T14:46:00.000000000","2022-06-18T21:46:00.000000000",4861,795.2845]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4852,251.9927]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4866,46.26666]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4870,47.95833]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4856,6.12925]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4860,1968.549]
["2022-06-18T14:47:00.000000000","2022-06-18T21:47:00.000000000",4861,786.3294]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4852,251.9392]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4866,46.25]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4870,47.66667]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4856,6.114]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4860,1962.429]
["2022-06-18T14:48:00.000000000","2022-06-18T21:48:00.000000000",4861,782.5396]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4852,251.9757]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4866,46.40833]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4870,47.93333]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4856,6.146749]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4860,1975.664]
["2022-06-18T14:49:00.000000000","2022-06-18T21:49:00.000000000",4861,787.8734]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4852,251.3703]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4866,45.83333]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4870,47.25]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4856,5.846]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4860,1871.256]
["2022-06-18T14:50:00.000000000","2022-06-18T21:50:00.000000000",4861,738.2786]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4852,251.8899]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4866,45.88333]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4870,47.18333]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4856,6.14175]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4860,1974.8]
["2022-06-18T14:51:00.000000000","2022-06-18T21:51:00.000000000",4861,785.7119]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4852,251.4975]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4866,45.95833]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4870,47.25833]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4856,5.75925]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4860,1845.042]
["2022-06-18T14:52:00.000000000","2022-06-18T21:52:00.000000000",4861,743.6966]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4852,251.9268]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4866,45.79167]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4870,47.05833]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4856,6.09875]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4860,1976.853]
["2022-06-18T14:53:00.000000000","2022-06-18T21:53:00.000000000",4861,786.9658]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4852,251.8796]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4866,45.80833]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4870,47.26667]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4856,5.96875]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4860,1954.038]
["2022-06-18T14:54:00.000000000","2022-06-18T21:54:00.000000000",4861,782.0344]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4852,249.7187]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4866,45.21666]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4870,46.69167]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4856,4.34375]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4860,1456.946]
["2022-06-18T14:55:00.000000000","2022-06-18T21:55:00.000000000",4861,599.011]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4852,251.696]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4866,45.19167]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4870,46.59999]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4856,5.956999]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4860,1909.515]
["2022-06-18T14:56:00.000000000","2022-06-18T21:56:00.000000000",4861,761.9625]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4852,250.1049]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4866,44.71666]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4870,46.18333]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4856,4.86325]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4860,1553.322]
["2022-06-18T14:57:00.000000000","2022-06-18T21:57:00.000000000",4861,619.6724]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4852,250.8805]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4866,44.66667]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4870,46.15]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4856,5.01975]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4860,1694.367]
["2022-06-18T14:58:00.000000000","2022-06-18T21:58:00.000000000",4861,684.5104]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4852,248.9391]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4866,43.75]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4870,45.55]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4856,3.96025]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4860,1297.851]
["2022-06-18T14:59:00.000000000","2022-06-18T21:59:00.000000000",4861,514.2227]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4852,249.4477]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4866,43.03333]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4870,44.91667]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4856,4.35375]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4860,1418.886]
["2022-06-18T15:00:00.000000000","2022-06-18T22:00:00.000000000",4861,547.7974]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4852,249.1548]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4866,43.025]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4870,44.775]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4856,3.6165]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4860,1235.891]
["2022-06-18T15:01:00.000000000","2022-06-18T22:01:00.000000000",4861,477.7284]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4852,247.5042]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4866,41.55]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4870,43.425]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4856,2.49875]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4860,831.8226]
["2022-06-18T15:02:00.000000000","2022-06-18T22:02:00.000000000",4861,330.3291]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4852,247.9839]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4866,40.43333]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4870,42.35833]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4856,2.92425]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4860,938.028]
["2022-06-18T15:03:00.000000000","2022-06-18T22:03:00.000000000",4861,364.8396]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4852,247.8795]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4866,39.61666]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4870,41.63334]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4856,2.8885]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4860,904.848]
["2022-06-18T15:04:00.000000000","2022-06-18T22:04:00.000000000",4861,351.4115]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4852,250.4354]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4866,39.75834]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4870,41.75]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4856,4.5335]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4860,1523.213]
["2022-06-18T15:05:00.000000000","2022-06-18T22:05:00.000000000",4861,583.8705]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4852,249.6118]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4866,40.175]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4870,42.15833]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4856,3.88825]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4860,1305.446]
["2022-06-18T15:06:00.000000000","2022-06-18T22:06:00.000000000",4861,499.7092]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4852,251.2731]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4866,40.725]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4870,42.74166]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4856,4.9925]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4860,1692.985]
["2022-06-18T15:07:00.000000000","2022-06-18T22:07:00.000000000",4861,657.5889]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4852,251.9196]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4866,41.41667]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4870,43.23333]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4856,5.47725]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4860,1826.616]
["2022-06-18T15:08:00.000000000","2022-06-18T22:08:00.000000000",4861,718.6373]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4852,250.3332]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4866,41.75]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4870,43.48333]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4856,4.23825]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4860,1440.661]
["2022-06-18T15:09:00.000000000","2022-06-18T22:09:00.000000000",4861,573.9516]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4852,250.3939]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4866,41.35]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4870,43.04167]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4856,4.434]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4860,1463.423]
["2022-06-18T15:10:00.000000000","2022-06-18T22:10:00.000000000",4861,575.7015]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4852,251.2396]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4866,41.54167]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4870,43.34999]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4856,4.9495]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4860,1666.743]
["2022-06-18T15:11:00.000000000","2022-06-18T22:11:00.000000000",4861,657.0649]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4852,251.5143]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4866,41.73333]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4870,43.45833]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4856,5.16575]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4860,1745.028]
["2022-06-18T15:12:00.000000000","2022-06-18T22:12:00.000000000",4861,676.0045]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4852,251.0004]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4866,42.025]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4870,43.89166]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4856,4.742]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4860,1581.247]
["2022-06-18T15:13:00.000000000","2022-06-18T22:13:00.000000000",4861,631.7529]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4852,250.4554]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4866,42.175]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4870,43.85833]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4856,4.5685]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4860,1444.445]
["2022-06-18T15:14:00.000000000","2022-06-18T22:14:00.000000000",4861,573.8487]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4852,249.7233]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4866,42.025]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4870,43.69167]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4856,4.20375]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4860,1302.361]
["2022-06-18T15:15:00.000000000","2022-06-18T22:15:00.000000000",4861,511.0131]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4852,250.7913]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4866,42.18333]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4870,43.725]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4856,4.87425]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4860,1534.647]
["2022-06-18T15:16:00.000000000","2022-06-18T22:16:00.000000000",4861,602.7446]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4852,250.739]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4866,42.01667]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4870,43.59166]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4856,4.57525]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4860,1495.832]
["2022-06-18T15:17:00.000000000","2022-06-18T22:17:00.000000000",4861,595.6049]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4852,251.0901]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4866,41.91667]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4870,43.39166]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4856,4.8335]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4860,1592.095]
["2022-06-18T15:18:00.000000000","2022-06-18T22:18:00.000000000",4861,628.8333]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4852,251.3022]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4866,42.45]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4870,43.85]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4856,4.971]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4860,1636.956]
["2022-06-18T15:19:00.000000000","2022-06-18T22:19:00.000000000",4861,643.8989]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4852,251.3719]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4866,42.6]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4870,43.925]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4856,5.024]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4860,1647.271]
["2022-06-18T15:20:00.000000000","2022-06-18T22:20:00.000000000",4861,648.5028]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4852,251.315]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4866,42.775]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4870,44.18333]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4856,4.98175]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4860,1639.88]
["2022-06-18T15:21:00.000000000","2022-06-18T22:21:00.000000000",4861,646.7717]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4852,251.2443]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4866,43.13333]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4870,44.425]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4856,4.9505]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4860,1630.532]
["2022-06-18T15:22:00.000000000","2022-06-18T22:22:00.000000000",4861,644.2171]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4852,251.0525]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4866,43.35833]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4870,44.74166]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4856,4.874]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4860,1580.923]
["2022-06-18T15:23:00.000000000","2022-06-18T22:23:00.000000000",4861,631.1634]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4852,251.0338]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4866,43.39166]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4870,44.71666]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4856,4.8295]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4860,1578.742]
["2022-06-18T15:24:00.000000000","2022-06-18T22:24:00.000000000",4861,623.8926]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4852,251.0777]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4866,43.68333]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4870,44.95]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4856,4.829]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4860,1584.462]
["2022-06-18T15:25:00.000000000","2022-06-18T22:25:00.000000000",4861,628.0005]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4852,251.0492]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4866,43.68333]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4870,45.0]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4856,4.80025]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4860,1570.441]
["2022-06-18T15:26:00.000000000","2022-06-18T22:26:00.000000000",4861,622.751]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4852,250.9811]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4866,43.58333]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4870,44.79167]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4856,4.751]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4860,1552.361]
["2022-06-18T15:27:00.000000000","2022-06-18T22:27:00.000000000",4861,616.0042]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4852,250.8849]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4866,43.5]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4870,44.78333]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4856,4.691]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4860,1541.647]
["2022-06-18T15:28:00.000000000","2022-06-18T22:28:00.000000000",4861,611.0915]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4852,250.8355]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4866,43.64167]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4870,44.76667]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4856,4.6785]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4860,1515.564]
["2022-06-18T15:29:00.000000000","2022-06-18T22:29:00.000000000",4861,605.2337]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4852,250.776]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4866,43.575]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4870,44.88333]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4856,4.64825]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4860,1516.551]
["2022-06-18T15:30:00.000000000","2022-06-18T22:30:00.000000000",4861,601.051]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4852,250.7465]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4866,43.63333]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4870,44.81667]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4856,4.61675]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4860,1511.831]
["2022-06-18T15:31:00.000000000","2022-06-18T22:31:00.000000000",4861,600.293]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4852,249.8655]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4866,43.11666]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4870,44.225]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4856,4.1025]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4860,1311.228]
["2022-06-18T15:32:00.000000000","2022-06-18T22:32:00.000000000",4861,521.4935]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4852,250.6592]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4866,43.01666]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4870,44.15]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4856,4.52275]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4860,1490.678]
["2022-06-18T15:33:00.000000000","2022-06-18T22:33:00.000000000",4861,590.1401]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4852,250.7002]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4866,42.84999]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4870,43.99166]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4856,4.56225]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4860,1496.384]
["2022-06-18T15:34:00.000000000","2022-06-18T22:34:00.000000000",4861,592.5917]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4852,250.1443]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4866,42.325]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4870,43.75833]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4856,4.2685]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4860,1367.958]
["2022-06-18T15:35:00.000000000","2022-06-18T22:35:00.000000000",4861,542.6133]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4852,250.6488]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4866,42.43333]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4870,43.675]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4856,4.49775]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4860,1479.464]
["2022-06-18T15:36:00.000000000","2022-06-18T22:36:00.000000000",4861,588.9048]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4852,249.3506]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4866,42.025]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4870,43.65833]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4856,3.39975]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4860,1201.663]
["2022-06-18T15:37:00.000000000","2022-06-18T22:37:00.000000000",4861,478.0372]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4852,248.8343]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4866,41.39167]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4870,43.16667]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4856,3.574]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4860,1062.709]
["2022-06-18T15:38:00.000000000","2022-06-18T22:38:00.000000000",4861,436.6116]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4852,247.7761]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4866,40.575]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4870,42.6]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4856,2.9055]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4860,862.6301]
["2022-06-18T15:39:00.000000000","2022-06-18T22:39:00.000000000",4861,350.9624]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4852,250.4126]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4866,40.58333]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4870,42.54167]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4856,4.52175]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4860,1434.513]
["2022-06-18T15:40:00.000000000","2022-06-18T22:40:00.000000000",4861,576.1786]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4852,250.14]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4866,41.03333]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4870,42.75]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4856,4.17025]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4860,1373.021]
["2022-06-18T15:41:00.000000000","2022-06-18T22:41:00.000000000",4861,539.8061]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4852,249.1085]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4866,41.11666]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4870,43.03333]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4856,3.41225]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4860,1130.745]
["2022-06-18T15:42:00.000000000","2022-06-18T22:42:00.000000000",4861,455.3453]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4852,248.4001]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4866,39.875]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4870,41.98333]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4856,2.908]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4860,982.6457]
["2022-06-18T15:43:00.000000000","2022-06-18T22:43:00.000000000",4861,390.4136]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4852,248.4481]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4866,39.56667]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4870,41.69167]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4856,3.109]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4860,979.9597]
["2022-06-18T15:44:00.000000000","2022-06-18T22:44:00.000000000",4861,395.5415]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4852,248.9208]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4866,39.14167]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4870,41.23333]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4856,3.35075]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4860,1113.73]
["2022-06-18T15:45:00.000000000","2022-06-18T22:45:00.000000000",4861,433.7201]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4852,249.7995]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4866,39.25834]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4870,41.36666]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4856,3.7695]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4860,1279.819]
["2022-06-18T15:46:00.000000000","2022-06-18T22:46:00.000000000",4861,501.6555]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4852,249.5803]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4866,39.89167]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4870,41.79167]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4856,3.552]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4860,1214.989]
["2022-06-18T15:47:00.000000000","2022-06-18T22:47:00.000000000",4861,486.2063]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4852,249.3939]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4866,39.875]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4870,41.65833]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4856,3.7825]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4860,1196.954]
["2022-06-18T15:48:00.000000000","2022-06-18T22:48:00.000000000",4861,475.6604]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4852,249.7476]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4866,40.10833]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4870,41.79167]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4856,3.78125]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4860,1270.972]
["2022-06-18T15:49:00.000000000","2022-06-18T22:49:00.000000000",4861,503.3773]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4852,249.3217]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4866,40.10833]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4870,41.84167]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4856,3.53625]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4860,1178.468]
["2022-06-18T15:50:00.000000000","2022-06-18T22:50:00.000000000",4861,466.0222]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4852,249.8754]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4866,39.725]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4870,41.65833]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4856,3.869]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4860,1291.064]
["2022-06-18T15:51:00.000000000","2022-06-18T22:51:00.000000000",4861,512.7816]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4852,249.5095]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4866,39.53333]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4870,41.64167]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4856,3.677]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4860,1205.094]
["2022-06-18T15:52:00.000000000","2022-06-18T22:52:00.000000000",4861,483.4084]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4852,249.6159]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4866,39.66667]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4870,41.89167]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4856,3.60675]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4860,1241.476]
["2022-06-18T15:53:00.000000000","2022-06-18T22:53:00.000000000",4861,494.7123]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4852,249.5963]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4866,40.025]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4870,42.0]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4856,3.66275]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4860,1231.988]
["2022-06-18T15:54:00.000000000","2022-06-18T22:54:00.000000000",4861,496.1253]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4852,249.5984]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4866,40.28333]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4870,42.26667]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4856,3.6495]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4860,1220.355]
["2022-06-18T15:55:00.000000000","2022-06-18T22:55:00.000000000",4861,489.2288]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4852,249.5516]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4866,40.54167]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4870,42.425]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4856,3.5175]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4860,1190.076]
["2022-06-18T15:56:00.000000000","2022-06-18T22:56:00.000000000",4861,478.8513]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4852,249.6213]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4866,40.66667]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4870,42.54167]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4856,3.609]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4860,1197.905]
["2022-06-18T15:57:00.000000000","2022-06-18T22:57:00.000000000",4861,481.9955]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4852,249.5581]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4866,40.53333]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4870,42.375]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4856,3.559]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4860,1181.521]
["2022-06-18T15:58:00.000000000","2022-06-18T22:58:00.000000000",4861,475.7072]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4852,249.4254]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4866,40.55]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4870,42.375]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4856,3.52375]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4860,1170.874]
["2022-06-18T15:59:00.000000000","2022-06-18T22:59:00.000000000",4861,471.5525]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4852,249.6934]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4866,40.44167]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4870,42.25]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4856,3.49775]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4860,1155.652]
["2022-06-18T16:00:00.000000000","2022-06-18T23:00:00.000000000",4861,466.9954]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4852,249.9814]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4866,40.21667]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4870,41.94167]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4856,3.4435]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4860,1145.453]
["2022-06-18T16:01:00.000000000","2022-06-18T23:01:00.000000000",4861,461.0533]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4852,249.8956]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4866,40.35]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4870,42.0]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4856,3.40625]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4860,1132.354]
["2022-06-18T16:02:00.000000000","2022-06-18T23:02:00.000000000",4861,456.4682]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4852,249.7866]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4866,40.05]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4870,41.65]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4856,3.382]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4860,1122.703]
["2022-06-18T16:03:00.000000000","2022-06-18T23:03:00.000000000",4861,452.1731]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4852,249.6448]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4866,39.85]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4870,41.5]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4856,3.33975]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4860,1110.403]
["2022-06-18T16:04:00.000000000","2022-06-18T23:04:00.000000000",4861,447.4663]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4852,249.591]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4866,39.55833]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4870,41.30833]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4856,3.28725]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4860,1093.936]
["2022-06-18T16:05:00.000000000","2022-06-18T23:05:00.000000000",4861,441.5523]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4852,249.5536]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4866,39.48333]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4870,41.08333]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4856,3.25125]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4860,1077.373]
["2022-06-18T16:06:00.000000000","2022-06-18T23:06:00.000000000",4861,436.5367]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4852,249.4498]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4866,39.40833]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4870,41.0]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4856,3.18525]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4860,1066.037]
["2022-06-18T16:07:00.000000000","2022-06-18T23:07:00.000000000",4861,431.0439]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4852,249.3726]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4866,39.26667]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4870,40.91667]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4856,3.15675]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4860,1055.649]
["2022-06-18T16:08:00.000000000","2022-06-18T23:08:00.000000000",4861,427.3196]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4852,249.3608]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4866,38.95]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4870,40.75]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4856,3.119]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4860,1044.858]
["2022-06-18T16:09:00.000000000","2022-06-18T23:09:00.000000000",4861,423.118]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4852,249.3098]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4866,39.35833]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4870,41.025]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4856,3.086]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4860,1032.974]
["2022-06-18T16:10:00.000000000","2022-06-18T23:10:00.000000000",4861,418.9072]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4852,249.3185]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4866,39.075]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4870,40.875]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4856,3.06025]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4860,1022.28]
["2022-06-18T16:11:00.000000000","2022-06-18T23:11:00.000000000",4861,414.949]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4852,249.2982]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4866,38.85]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4870,40.75834]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4856,3.0205]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4860,1010.283]
["2022-06-18T16:12:00.000000000","2022-06-18T23:12:00.000000000",4861,411.2621]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4852,249.2503]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4866,38.60833]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4870,40.575]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4856,2.9785]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4860,991.5784]
["2022-06-18T16:13:00.000000000","2022-06-18T23:13:00.000000000",4861,406.1529]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4852,249.2758]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4866,38.69167]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4870,40.7]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4856,2.949]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4860,983.4278]
["2022-06-18T16:14:00.000000000","2022-06-18T23:14:00.000000000",4861,401.68]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4852,249.2671]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4866,38.75834]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4870,40.70833]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4856,2.915]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4860,973.4631]
["2022-06-18T16:15:00.000000000","2022-06-18T23:15:00.000000000",4861,398.1242]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4852,249.2179]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4866,38.5]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4870,40.48333]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4856,2.8845]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4860,962.0292]
["2022-06-18T16:16:00.000000000","2022-06-18T23:16:00.000000000",4861,393.8665]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4852,249.1506]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4866,38.46667]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4870,40.39167]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4856,2.85125]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4860,949.3194]
["2022-06-18T16:17:00.000000000","2022-06-18T23:17:00.000000000",4861,389.2345]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4852,249.1374]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4866,38.225]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4870,40.25834]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4856,2.798]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4860,936.5186]
["2022-06-18T16:18:00.000000000","2022-06-18T23:18:00.000000000",4861,384.9114]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4852,249.1542]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4866,37.96667]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4870,39.96666]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4856,2.76675]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4860,921.1672]
["2022-06-18T16:19:00.000000000","2022-06-18T23:19:00.000000000",4861,380.5133]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4852,249.0778]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4866,37.80833]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4870,39.90833]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4856,2.7255]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4860,913.1912]
["2022-06-18T16:20:00.000000000","2022-06-18T23:20:00.000000000",4861,376.5645]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4852,249.0306]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4866,37.61666]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4870,39.79167]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4856,2.6735]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4860,901.5654]
["2022-06-18T16:21:00.000000000","2022-06-18T23:21:00.000000000",4861,372.0074]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4852,248.993]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4866,37.625]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4870,39.8]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4856,2.64575]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4860,890.5125]
["2022-06-18T16:22:00.000000000","2022-06-18T23:22:00.000000000",4861,368.0305]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4852,249.0348]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4866,37.625]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4870,39.76667]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4856,2.615]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4860,878.506]
["2022-06-18T16:23:00.000000000","2022-06-18T23:23:00.000000000",4861,364.1096]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4852,249.0324]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4866,37.49166]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4870,39.65833]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4856,2.5725]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4860,865.5898]
["2022-06-18T16:24:00.000000000","2022-06-18T23:24:00.000000000",4861,359.459]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4852,249.0216]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4866,37.56667]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4870,39.64167]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4856,2.50825]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4860,849.7229]
["2022-06-18T16:25:00.000000000","2022-06-18T23:25:00.000000000",4861,355.351]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4852,249.012]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4866,37.45]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4870,39.54167]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4856,2.5145]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4860,843.1043]
["2022-06-18T16:26:00.000000000","2022-06-18T23:26:00.000000000",4861,352.0946]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4852,249.0139]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4866,37.31667]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4870,39.475]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4856,2.48025]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4860,831.9263]
["2022-06-18T16:27:00.000000000","2022-06-18T23:27:00.000000000",4861,348.2955]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4852,248.9738]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4866,37.23333]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4870,39.16667]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4856,2.433]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4860,820.1348]
["2022-06-18T16:28:00.000000000","2022-06-18T23:28:00.000000000",4861,343.729]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4852,248.9029]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4866,36.98333]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4870,38.90833]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4856,2.41]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4860,809.8133]
["2022-06-18T16:29:00.000000000","2022-06-18T23:29:00.000000000",4861,339.7989]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4852,248.9069]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4866,36.83333]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4870,38.775]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4856,2.369]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4860,797.707]
["2022-06-18T16:30:00.000000000","2022-06-18T23:30:00.000000000",4861,335.5599]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4852,248.8493]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4866,36.7]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4870,38.75]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4856,2.35475]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4860,780.7797]
["2022-06-18T16:31:00.000000000","2022-06-18T23:31:00.000000000",4861,331.0964]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4852,248.8145]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4866,36.68333]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4870,38.70833]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4856,2.295]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4860,774.7018]
["2022-06-18T16:32:00.000000000","2022-06-18T23:32:00.000000000",4861,327.2411]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4852,248.7827]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4866,36.53333]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4870,38.64167]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4856,2.2625]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4860,761.7957]
["2022-06-18T16:33:00.000000000","2022-06-18T23:33:00.000000000",4861,323.1425]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4852,248.714]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4866,36.375]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4870,38.49166]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4856,2.2245]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4860,749.7587]
["2022-06-18T16:34:00.000000000","2022-06-18T23:34:00.000000000",4861,319.0533]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4852,248.6864]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4866,36.14167]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4870,38.23333]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4856,2.1885]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4860,738.7168]
["2022-06-18T16:35:00.000000000","2022-06-18T23:35:00.000000000",4861,315.2448]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4852,248.6916]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4866,35.91667]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4870,38.11666]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4856,2.161]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4860,727.2571]
["2022-06-18T16:36:00.000000000","2022-06-18T23:36:00.000000000",4861,311.1275]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4852,248.6401]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4866,35.88333]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4870,38.03333]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4856,2.142]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4860,713.1818]
["2022-06-18T16:37:00.000000000","2022-06-18T23:37:00.000000000",4861,307.3097]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4852,248.5831]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4866,35.91667]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4870,38.125]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4856,2.1]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4860,705.3159]
["2022-06-18T16:38:00.000000000","2022-06-18T23:38:00.000000000",4861,303.5012]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4852,248.5621]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4866,35.68333]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4870,37.85]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4856,2.0625]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4860,693.467]
["2022-06-18T16:39:00.000000000","2022-06-18T23:39:00.000000000",4861,299.4213]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4852,248.5083]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4866,35.575]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4870,37.66667]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4856,2.02275]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4860,681.5041]
["2022-06-18T16:40:00.000000000","2022-06-18T23:40:00.000000000",4861,295.1355]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4852,248.3992]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4866,35.59167]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4870,37.7]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4856,2.0005]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4860,670.4455]
["2022-06-18T16:41:00.000000000","2022-06-18T23:41:00.000000000",4861,291.2896]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4852,248.3423]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4866,35.45]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4870,37.55]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4856,1.95475]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4860,659.6306]
["2022-06-18T16:42:00.000000000","2022-06-18T23:42:00.000000000",4861,287.7244]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4852,248.3103]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4866,35.25833]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4870,37.39167]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4856,1.934]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4860,643.9379]
["2022-06-18T16:43:00.000000000","2022-06-18T23:43:00.000000000",4861,283.7381]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4852,248.2525]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4866,35.31667]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4870,37.375]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4856,1.88575]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4860,636.4931]
["2022-06-18T16:44:00.000000000","2022-06-18T23:44:00.000000000",4861,279.8641]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4852,248.2498]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4866,35.44167]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4870,37.45]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4856,1.8535]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4860,623.8346]
["2022-06-18T16:45:00.000000000","2022-06-18T23:45:00.000000000",4861,275.7]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4852,248.2453]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4866,35.41667]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4870,37.43333]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4856,1.81625]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4860,610.9465]
["2022-06-18T16:46:00.000000000","2022-06-18T23:46:00.000000000",4861,271.2926]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4852,248.1703]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4866,35.38334]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4870,37.30833]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4856,1.7845]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4860,598.8628]
["2022-06-18T16:47:00.000000000","2022-06-18T23:47:00.000000000",4861,266.8198]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4852,248.1255]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4866,35.31667]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4870,37.15833]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4856,1.745]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4860,586.8822]
["2022-06-18T16:48:00.000000000","2022-06-18T23:48:00.000000000",4861,262.4124]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4852,248.1044]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4866,35.26667]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4870,37.075]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4856,1.706]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4860,574.7462]
["2022-06-18T16:49:00.000000000","2022-06-18T23:49:00.000000000",4861,258.3419]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4852,248.0623]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4866,34.99166]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4870,36.88334]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4856,1.67375]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4860,560.731]
["2022-06-18T16:50:00.000000000","2022-06-18T23:50:00.000000000",4861,255.1603]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4852,247.919]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4866,34.80833]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4870,36.7]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4856,1.64325]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4860,553.7184]
["2022-06-18T16:51:00.000000000","2022-06-18T23:51:00.000000000",4861,251.7448]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4852,247.4914]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4866,34.55833]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4870,36.44167]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4856,1.61]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4860,542.5369]
["2022-06-18T16:52:00.000000000","2022-06-18T23:52:00.000000000",4861,248.1422]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4852,247.4552]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4866,34.31667]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4870,36.225]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4856,1.5735]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4860,531.7089]
["2022-06-18T16:53:00.000000000","2022-06-18T23:53:00.000000000",4861,244.3056]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4852,247.3931]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4866,34.275]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4870,36.15]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4856,1.54425]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4860,519.8558]
["2022-06-18T16:54:00.000000000","2022-06-18T23:54:00.000000000",4861,240.1509]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4852,247.3468]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4866,34.18333]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4870,35.98333]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4856,1.51025]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4860,508.4801]
["2022-06-18T16:55:00.000000000","2022-06-18T23:55:00.000000000",4861,236.1459]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4852,247.3362]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4866,34.10833]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4870,35.93333]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4856,1.478]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4860,494.2621]
["2022-06-18T16:56:00.000000000","2022-06-18T23:56:00.000000000",4861,232.5339]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4852,247.2848]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4866,34.08333]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4870,35.9]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4856,1.44575]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4860,485.7912]
["2022-06-18T16:57:00.000000000","2022-06-18T23:57:00.000000000",4861,228.5101]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4852,247.2363]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4866,33.975]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4870,35.8]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4856,1.41225]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4860,474.3986]
["2022-06-18T16:58:00.000000000","2022-06-18T23:58:00.000000000",4861,224.5238]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4852,247.2022]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4866,33.9]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4870,35.725]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4856,1.37625]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4860,463.3942]
["2022-06-18T16:59:00.000000000","2022-06-18T23:59:00.000000000",4861,220.7902]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4852,247.1633]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4866,33.89167]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4870,35.69167]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4856,1.34825]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4860,452.5532]
["2022-06-18T17:00:00.000000000","2022-06-19T00:00:00.000000000",4861,216.9443]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4852,247.145]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4866,33.81667]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4870,35.64167]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4856,1.315]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4860,440.9756]
["2022-06-18T17:01:00.000000000","2022-06-19T00:01:00.000000000",4861,212.9486]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4852,247.1543]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4866,33.75]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4870,35.55833]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4856,1.287]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4860,426.5762]
["2022-06-18T17:02:00.000000000","2022-06-19T00:02:00.000000000",4861,208.7565]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4852,247.0878]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4866,33.71667]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4870,35.50834]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4856,1.25425]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4860,418.5714]
["2022-06-18T17:03:00.000000000","2022-06-19T00:03:00.000000000",4861,204.6298]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4852,247.0366]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4866,33.66667]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4870,35.45833]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4856,1.22225]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4860,408.274]
["2022-06-18T17:04:00.000000000","2022-06-19T00:04:00.000000000",4861,201.1862]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4852,246.9884]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4866,33.53333]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4870,35.34166]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4856,1.19275]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4860,397.5381]
["2022-06-18T17:05:00.000000000","2022-06-19T00:05:00.000000000",4861,197.4058]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4852,246.9253]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4866,33.55]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4870,35.35]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4856,1.16275]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4860,386.8658]
["2022-06-18T17:06:00.000000000","2022-06-19T00:06:00.000000000",4861,193.6254]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4852,246.9366]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4866,33.475]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4870,35.275]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4856,1.13425]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4860,377.2123]
["2022-06-18T17:07:00.000000000","2022-06-19T00:07:00.000000000",4861,189.845]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4852,246.9019]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4866,33.35]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4870,35.13334]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4856,1.11075]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4860,364.5371]
["2022-06-18T17:08:00.000000000","2022-06-19T00:08:00.000000000",4861,186.2236]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4852,246.877]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4866,33.21667]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4870,35.0]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4856,1.064]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4860,355.7596]
["2022-06-18T17:09:00.000000000","2022-06-19T00:09:00.000000000",4861,182.5929]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4852,246.8129]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4866,33.19167]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4870,34.95]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4856,1.035]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4860,345.3379]
["2022-06-18T17:10:00.000000000","2022-06-19T00:10:00.000000000",4861,178.6347]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4852,246.7858]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4866,33.06667]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4870,34.925]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4856,0.99975]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4860,334.5433]
["2022-06-18T17:11:00.000000000","2022-06-19T00:11:00.000000000",4861,174.4612]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4852,246.7371]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4866,33.01667]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4870,34.825]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4856,0.976]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4860,324.8074]
["2022-06-18T17:12:00.000000000","2022-06-19T00:12:00.000000000",4861,170.8305]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4852,246.6962]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4866,32.98333]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4870,34.76667]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4856,0.947]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4860,315.1169]
["2022-06-18T17:13:00.000000000","2022-06-19T00:13:00.000000000",4861,167.2372]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4852,246.6667]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4866,32.85]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4870,34.63334]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4856,0.924]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4860,308.9948]
["2022-06-18T17:14:00.000000000","2022-06-19T00:14:00.000000000",4861,163.5504]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4852,246.6637]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4866,32.8]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4870,34.55833]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4856,0.8935]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4860,295.9943]
["2022-06-18T17:15:00.000000000","2022-06-19T00:15:00.000000000",4861,159.9103]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4852,246.666]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4866,32.68333]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4870,34.45833]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4856,0.869]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4860,287.2415]
["2022-06-18T17:16:00.000000000","2022-06-19T00:16:00.000000000",4861,156.4387]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4852,246.658]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4866,32.58333]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4870,34.325]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4856,0.84025]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4860,277.8782]
["2022-06-18T17:17:00.000000000","2022-06-19T00:17:00.000000000",4861,152.7893]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4852,246.6104]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4866,32.43333]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4870,34.225]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4856,0.817]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4860,269.3137]
["2022-06-18T17:18:00.000000000","2022-06-19T00:18:00.000000000",4861,149.0556]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4852,246.5992]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4866,32.34166]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4870,34.11667]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4856,0.79175]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4860,259.9962]
["2022-06-18T17:19:00.000000000","2022-06-19T00:19:00.000000000",4861,145.612]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4852,246.5529]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4866,32.25]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4870,34.03333]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4856,0.7679999]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4860,251.3778]
["2022-06-18T17:20:00.000000000","2022-06-19T00:20:00.000000000",4861,142.0281]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4852,246.5389]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4866,32.16667]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4870,33.98333]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4856,0.7415]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4860,242.6757]
["2022-06-18T17:21:00.000000000","2022-06-19T00:21:00.000000000",4861,138.3787]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4852,246.4815]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4866,32.04167]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4870,33.83333]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4856,0.71975]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4860,233.5576]
["2022-06-18T17:22:00.000000000","2022-06-19T00:22:00.000000000",4861,134.5702]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4852,246.4711]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4866,31.94167]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4870,33.70833]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4856,0.69225]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4860,225.0927]
["2022-06-18T17:23:00.000000000","2022-06-19T00:23:00.000000000",4861,130.743]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4852,246.4391]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4866,31.83333]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4870,33.6]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4856,0.6705]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4860,216.817]
["2022-06-18T17:24:00.000000000","2022-06-19T00:24:00.000000000",4861,127.3088]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4852,246.3786]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4866,31.69167]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4870,33.475]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4856,0.64975]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4860,208.4977]
["2022-06-18T17:25:00.000000000","2022-06-19T00:25:00.000000000",4861,123.8839]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4852,246.3102]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4866,31.59167]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4870,33.38333]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4856,0.6245]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4860,200.1633]
["2022-06-18T17:26:00.000000000","2022-06-19T00:26:00.000000000",4861,120.3842]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4852,246.2613]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4866,31.59167]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4870,33.36666]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4856,0.6117499]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4860,193.7062]
["2022-06-18T17:27:00.000000000","2022-06-19T00:27:00.000000000",4861,116.95]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4852,246.2081]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4866,31.45833]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4870,33.225]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4856,0.58325]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4860,184.3485]
["2022-06-18T17:28:00.000000000","2022-06-19T00:28:00.000000000",4861,113.469]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4852,246.1828]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4866,31.4]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4870,33.15833]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4856,0.56025]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4860,176.6944]
["2022-06-18T17:29:00.000000000","2022-06-19T00:29:00.000000000",4861,110.0723]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4852,246.1251]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4866,31.325]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4870,33.08333]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4856,0.54275]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4860,169.9027]
["2022-06-18T17:30:00.000000000","2022-06-19T00:30:00.000000000",4861,106.6006]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4852,246.1051]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4866,31.225]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4870,32.95833]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4856,0.52825]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4860,163.9422]
["2022-06-18T17:31:00.000000000","2022-06-19T00:31:00.000000000",4861,103.0729]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4852,246.0378]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4866,31.11667]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4870,32.79166]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4856,0.51025]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4860,157.2406]
["2022-06-18T17:32:00.000000000","2022-06-19T00:32:00.000000000",4861,99.67609]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4852,245.9525]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4866,31.08333]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4870,32.725]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4856,0.4895]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4860,152.1646]
["2022-06-18T17:33:00.000000000","2022-06-19T00:33:00.000000000",4861,96.52261]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4852,245.9132]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4866,31.00833]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4870,32.66667]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4856,0.47175]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4860,143.9849]
["2022-06-18T17:34:00.000000000","2022-06-19T00:34:00.000000000",4861,93.40656]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4852,245.9079]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4866,31.0]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4870,32.56667]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4856,0.453]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4860,137.9071]
["2022-06-18T17:35:00.000000000","2022-06-19T00:35:00.000000000",4861,90.11272]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4852,245.8688]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4866,30.91666]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4870,32.45833]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4856,0.4395]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4860,132.4646]
["2022-06-18T17:36:00.000000000","2022-06-19T00:36:00.000000000",4861,86.7908]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4852,245.859]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4866,30.91666]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4870,32.41667]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4856,0.4225]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4860,126.9505]
["2022-06-18T17:37:00.000000000","2022-06-19T00:37:00.000000000",4861,83.63734]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4852,245.8246]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4866,30.925]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4870,32.4]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4856,0.40725]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4860,121.6853]
["2022-06-18T17:38:00.000000000","2022-06-19T00:38:00.000000000",4861,80.54935]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4852,245.8123]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4866,30.95]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4870,32.375]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4856,0.395]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4860,120.0565]
["2022-06-18T17:39:00.000000000","2022-06-19T00:39:00.000000000",4861,77.47074]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4852,245.7619]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4866,30.98333]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4870,32.40833]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4856,0.38475]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4860,113.0842]
["2022-06-18T17:40:00.000000000","2022-06-19T00:40:00.000000000",4861,74.42956]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4852,245.7431]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4866,30.98333]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4870,32.4]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4856,0.37525]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4860,109.2015]
["2022-06-18T17:41:00.000000000","2022-06-19T00:41:00.000000000",4861,71.45387]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4852,245.7044]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4866,30.93333]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4870,32.325]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4856,0.3705]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4860,105.4762]
["2022-06-18T17:42:00.000000000","2022-06-19T00:42:00.000000000",4861,69.19871]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4852,245.6668]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4866,30.85833]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4870,32.24166]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4856,0.36025]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4860,101.8042]
["2022-06-18T17:43:00.000000000","2022-06-19T00:43:00.000000000",4861,67.84187]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4852,245.683]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4866,30.76667]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4870,32.11667]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4856,0.35075]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4860,98.43177]
["2022-06-18T17:44:00.000000000","2022-06-19T00:44:00.000000000",4861,65.47443]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4852,245.6483]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4866,30.725]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4870,32.125]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4856,0.34575]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4860,98.28815]
["2022-06-18T17:45:00.000000000","2022-06-19T00:45:00.000000000",4861,61.99343]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4852,245.6274]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4866,30.7]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4870,32.025]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4856,0.3375]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4860,92.27766]
["2022-06-18T17:46:00.000000000","2022-06-19T00:46:00.000000000",4861,58.00714]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4852,245.5591]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4866,30.63333]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4870,31.98333]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4856,0.3275]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4860,89.57536]
["2022-06-18T17:47:00.000000000","2022-06-19T00:47:00.000000000",4861,54.90981]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4852,245.5177]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4866,30.50833]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4870,31.89166]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4856,0.32225]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4860,86.77804]
["2022-06-18T17:48:00.000000000","2022-06-19T00:48:00.000000000",4861,53.17867]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4852,245.5144]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4866,30.45833]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4870,31.85]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4856,0.31925]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4860,84.65514]
["2022-06-18T17:49:00.000000000","2022-06-19T00:49:00.000000000",4861,52.37393]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4852,245.4869]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4866,30.325]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4870,31.725]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4856,0.312]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4860,83.18926]
["2022-06-18T17:50:00.000000000","2022-06-19T00:50:00.000000000",4861,52.03705]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4852,245.4968]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4866,30.26667]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4870,31.7]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4856,0.30875]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4860,83.71133]
["2022-06-18T17:51:00.000000000","2022-06-19T00:51:00.000000000",4861,51.69083]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4852,245.4999]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4866,30.225]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4870,31.7]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4856,0.30875]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4860,81.13069]
["2022-06-18T17:52:00.000000000","2022-06-19T00:52:00.000000000",4861,48.88358]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4852,245.4906]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4866,30.14166]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4870,31.65833]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4856,0.303]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4860,80.32527]
["2022-06-18T17:53:00.000000000","2022-06-19T00:53:00.000000000",4861,43.50302]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4852,245.4645]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4866,30.05]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4870,31.575]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4856,0.3025]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4860,79.44817]
["2022-06-18T17:54:00.000000000","2022-06-19T00:54:00.000000000",4861,41.12621]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4852,245.439]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4866,30.0]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4870,31.50833]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4856,0.29725]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4860,77.83405]
["2022-06-18T17:55:00.000000000","2022-06-19T00:55:00.000000000",4861,40.59283]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4852,245.4169]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4866,29.93333]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4870,31.475]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4856,0.2955]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4860,77.18481]
["2022-06-18T17:56:00.000000000","2022-06-19T00:56:00.000000000",4861,40.12496]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4852,245.3832]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4866,29.875]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4870,31.44167]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4856,0.2915]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4860,77.04048]
["2022-06-18T17:57:00.000000000","2022-06-19T00:57:00.000000000",4861,39.61966]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4852,245.4082]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4866,29.725]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4870,31.35]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4856,0.28875]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4860,75.00522]
["2022-06-18T17:58:00.000000000","2022-06-19T00:58:00.000000000",4861,39.10499]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4852,245.4099]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4866,29.68333]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4870,31.375]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4856,0.28675]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4860,74.13016]
["2022-06-18T17:59:00.000000000","2022-06-19T00:59:00.000000000",4861,38.51547]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4852,245.3597]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4866,29.6]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4870,31.35833]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4856,0.2815]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4860,72.36148]
["2022-06-18T18:00:00.000000000","2022-06-19T01:00:00.000000000",4861,37.98209]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4852,245.4066]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4866,29.51666]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4870,31.29167]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4856,0.281]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4860,71.86436]
["2022-06-18T18:01:00.000000000","2022-06-19T01:01:00.000000000",4861,37.54229]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4852,245.3937]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4866,29.48333]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4870,31.3]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4856,0.274]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4860,70.61082]
["2022-06-18T18:02:00.000000000","2022-06-19T01:02:00.000000000",4861,37.00891]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4852,245.4158]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4866,29.50833]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4870,31.30833]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4856,0.27175]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4860,69.36872]
["2022-06-18T18:03:00.000000000","2022-06-19T01:03:00.000000000",4861,36.53168]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4852,245.3681]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4866,29.50833]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4870,31.3]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4856,0.2725]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4860,69.08427]
["2022-06-18T18:04:00.000000000","2022-06-19T01:04:00.000000000",4861,36.19481]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4852,245.3483]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4866,29.36667]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4870,31.23333]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4856,0.26425]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4860,66.95306]
["2022-06-18T18:05:00.000000000","2022-06-19T01:05:00.000000000",4861,35.755]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4852,245.2722]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4866,29.23333]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4870,31.15]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4856,0.261]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4860,65.61539]
["2022-06-18T18:06:00.000000000","2022-06-19T01:06:00.000000000",4861,35.493]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4852,245.2042]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4866,29.15833]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4870,31.11667]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4856,0.25625]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4860,64.29427]
["2022-06-18T18:07:00.000000000","2022-06-19T01:07:00.000000000",4861,35.46492]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4852,245.1223]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4866,29.125]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4870,31.16667]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4856,0.253]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4860,62.964]
["2022-06-18T18:08:00.000000000","2022-06-19T01:08:00.000000000",4861,34.89412]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4852,245.1054]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4866,29.03333]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4870,31.09167]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4856,0.2455]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4860,61.42474]
["2022-06-18T18:09:00.000000000","2022-06-19T01:09:00.000000000",4861,33.87415]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4852,245.0885]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4866,28.91666]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4870,31.075]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4856,0.24775]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4860,60.03337]
["2022-06-18T18:10:00.000000000","2022-06-19T01:10:00.000000000",4861,33.14426]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4852,245.0568]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4866,28.84167]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4870,30.99167]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4856,0.24275]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4860,59.07583]
["2022-06-18T18:11:00.000000000","2022-06-19T01:11:00.000000000",4861,32.47988]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4852,245.0059]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4866,28.79167]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4870,30.90833]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4856,0.2365]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4860,57.4646]
["2022-06-18T18:12:00.000000000","2022-06-19T01:12:00.000000000",4861,31.79678]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4852,244.9576]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4866,28.69167]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4870,30.8]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4856,0.2345]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4860,56.21444]
["2022-06-18T18:13:00.000000000","2022-06-19T01:13:00.000000000",4861,31.04819]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4852,244.8953]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4866,28.625]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4870,30.69167]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4856,0.23075]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4860,55.11562]
["2022-06-18T18:14:00.000000000","2022-06-19T01:14:00.000000000",4861,30.29023]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4852,244.8223]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4866,28.55833]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4870,30.74167]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4856,0.22375]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4860,52.99234]
["2022-06-18T18:15:00.000000000","2022-06-19T01:15:00.000000000",4861,29.54163]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4852,244.811]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4866,28.6]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4870,30.74167]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4856,0.2205]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4860,49.69645]
["2022-06-18T18:16:00.000000000","2022-06-19T01:16:00.000000000",4861,28.81174]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4852,244.7592]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4866,28.58333]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4870,30.74167]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4856,0.21725]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4860,50.87077]
["2022-06-18T18:17:00.000000000","2022-06-19T01:17:00.000000000",4861,28.21286]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4852,244.7536]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4866,28.56667]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4870,30.78333]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4856,0.21325]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4860,49.40731]
["2022-06-18T18:18:00.000000000","2022-06-19T01:18:00.000000000",4861,27.60462]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4852,244.7851]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4866,28.5]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4870,30.75833]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4856,0.20825]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4860,47.87667]
["2022-06-18T18:19:00.000000000","2022-06-19T01:19:00.000000000",4861,26.96831]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4852,244.8033]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4866,28.41667]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4870,30.70833]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4856,0.205]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4860,46.54875]
["2022-06-18T18:20:00.000000000","2022-06-19T01:20:00.000000000",4861,26.34136]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4852,244.8365]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4866,28.33333]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4870,30.64166]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4856,0.2]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4860,44.56858]
["2022-06-18T18:21:00.000000000","2022-06-19T01:21:00.000000000",4861,25.66762]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4852,244.8508]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4866,28.2]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4870,30.525]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4856,0.19725]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4860,41.49053]
["2022-06-18T18:22:00.000000000","2022-06-19T01:22:00.000000000",4861,25.02196]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4852,244.8575]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4866,28.06667]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4870,30.425]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4856,0.192]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4860,42.22703]
["2022-06-18T18:23:00.000000000","2022-06-19T01:23:00.000000000",4861,24.31078]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4852,244.8239]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4866,27.95833]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4870,30.31667]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4856,0.18475]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4860,40.253]
["2022-06-18T18:24:00.000000000","2022-06-19T01:24:00.000000000",4861,23.49668]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4852,244.6821]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4866,27.88333]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4870,30.21667]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4856,0.18325]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4860,39.00187]
["2022-06-18T18:25:00.000000000","2022-06-19T01:25:00.000000000",4861,22.70129]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4852,244.6679]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4866,27.88333]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4870,30.225]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4856,0.17925]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4860,37.75668]
["2022-06-18T18:26:00.000000000","2022-06-19T01:26:00.000000000",4861,22.30828]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4852,244.6712]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4866,27.83333]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4870,30.20833]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4856,0.175]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4860,36.66312]
["2022-06-18T18:27:00.000000000","2022-06-19T01:27:00.000000000",4861,21.72811]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4852,244.6721]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4866,27.79167]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4870,30.18333]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4856,0.17225]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4860,32.40784]
["2022-06-18T18:28:00.000000000","2022-06-19T01:28:00.000000000",4861,21.00759]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4852,244.6996]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4866,27.74167]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4870,30.125]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4856,0.16675]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4860,33.72408]
["2022-06-18T18:29:00.000000000","2022-06-19T01:29:00.000000000",4861,20.38063]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4852,244.7264]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4866,27.75]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4870,30.14166]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4856,0.16175]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4860,32.33417]
["2022-06-18T18:30:00.000000000","2022-06-19T01:30:00.000000000",4861,19.71625]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4852,244.7068]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4866,27.76667]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4870,30.16667]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4856,0.15875]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4860,30.57261]
["2022-06-18T18:31:00.000000000","2022-06-19T01:31:00.000000000",4861,19.0893]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4852,244.7521]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4866,27.78333]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4870,30.20833]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4856,0.154]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4860,29.17386]
["2022-06-18T18:32:00.000000000","2022-06-19T01:32:00.000000000",4861,18.45299]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4852,244.7603]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4866,27.71667]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4870,30.24167]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4856,0.1475]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4860,27.3402]
["2022-06-18T18:33:00.000000000","2022-06-19T01:33:00.000000000",4861,17.71375]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4852,244.7905]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4866,27.7]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4870,30.28333]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4856,0.14125]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4860,25.72877]
["2022-06-18T18:34:00.000000000","2022-06-19T01:34:00.000000000",4861,17.06808]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4852,244.7874]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4866,27.63333]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4870,30.25833]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4856,0.13925]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4860,26.02227]
["2022-06-18T18:35:00.000000000","2022-06-19T01:35:00.000000000",4861,16.57213]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4852,244.8019]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4866,27.59167]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4870,30.18333]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4856,0.13375]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4860,22.79591]
["2022-06-18T18:36:00.000000000","2022-06-19T01:36:00.000000000",4861,15.89839]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4852,244.8146]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4866,27.51666]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4870,30.11667]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4856,0.128]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4860,20.96625]
["2022-06-18T18:37:00.000000000","2022-06-19T01:37:00.000000000",4861,15.15915]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4852,244.8241]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4866,27.4]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4870,30.06667]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4856,0.123]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4860,19.06139]
["2022-06-18T18:38:00.000000000","2022-06-19T01:38:00.000000000",4861,14.39183]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4852,244.855]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4866,27.29167]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4870,29.925]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4856,0.1165]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4860,17.1557]
["2022-06-18T18:39:00.000000000","2022-06-19T01:39:00.000000000",4861,13.68066]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4852,244.8601]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4866,27.23333]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4870,29.79167]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4856,0.11]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4860,15.39478]
["2022-06-18T18:40:00.000000000","2022-06-19T01:40:00.000000000",4861,12.93206]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4852,244.8895]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4866,27.15]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4870,29.65833]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4856,0.10425]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4860,14.21983]
["2022-06-18T18:41:00.000000000","2022-06-19T01:41:00.000000000",4861,12.23025]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4852,244.912]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4866,26.95833]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4870,29.44167]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4856,0.09824999]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4860,13.1934]
["2022-06-18T18:42:00.000000000","2022-06-19T01:42:00.000000000",4861,11.32257]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4852,244.8548]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4866,26.75833]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4870,29.24167]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4856,0.0455]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4860,4.545614]
["2022-06-18T18:43:00.000000000","2022-06-19T01:43:00.000000000",4861,10.40554]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4852,244.8094]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4866,26.46667]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4870,28.96667]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4856,0.0195]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4860,0.0]
["2022-06-18T18:44:00.000000000","2022-06-19T01:44:00.000000000",4861,9.497863]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4852,244.9091]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4866,26.35833]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4870,28.89166]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4856,0.01125]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4860,0.0]
["2022-06-18T18:45:00.000000000","2022-06-19T01:45:00.000000000",4861,8.721189]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4852,245.0882]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4866,26.25]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4870,28.775]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4856,0.012]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4860,0.0]
["2022-06-18T18:46:00.000000000","2022-06-19T01:46:00.000000000",4861,8.112952]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4852,245.2921]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4866,26.29167]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4870,28.825]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4856,0.018]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4860,0.0]
["2022-06-18T18:47:00.000000000","2022-06-19T01:47:00.000000000",4861,7.44857]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4852,245.3001]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4866,26.31667]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4870,28.85]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4856,0.01875]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4860,0.0]
["2022-06-18T18:48:00.000000000","2022-06-19T01:48:00.000000000",4861,6.868405]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4852,245.2974]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4866,26.29167]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4870,28.85]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4856,0.018]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4860,0.0]
["2022-06-18T18:49:00.000000000","2022-06-19T01:49:00.000000000",4861,6.204022]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4852,245.2542]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4866,26.2]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4870,28.75]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4856,0.0135]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4860,0.0]
["2022-06-18T18:50:00.000000000","2022-06-19T01:50:00.000000000",4861,5.371205]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4852,245.2734]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4866,26.2]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4870,28.75833]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4856,0.01725]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4860,0.0]
["2022-06-18T18:51:00.000000000","2022-06-19T01:51:00.000000000",4861,4.688107]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4852,245.2935]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4866,26.16667]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4870,28.68333]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4856,0.01725]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4860,0.0]
["2022-06-18T18:52:00.000000000","2022-06-19T01:52:00.000000000",4861,4.164087]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4852,245.3078]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4866,26.125]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4870,28.6]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4856,0.0175]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4860,0.0]
["2022-06-18T18:53:00.000000000","2022-06-19T01:53:00.000000000",4861,3.602638]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4852,245.298]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4866,26.125]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4870,28.61667]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4856,0.01325]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4860,0.0]
["2022-06-18T18:54:00.000000000","2022-06-19T01:54:00.000000000",4861,3.153477]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4852,245.2952]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4866,26.18333]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4870,28.625]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4856,0.0135]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4860,0.0]
["2022-06-18T18:55:00.000000000","2022-06-19T01:55:00.000000000",4861,2.760463]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4852,245.2989]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4866,26.21667]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4870,28.69167]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4856,0.0135]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4860,0.0]
["2022-06-18T18:56:00.000000000","2022-06-19T01:56:00.000000000",4861,2.348732]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4852,245.2908]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4866,26.09167]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4870,28.50833]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4856,0.0135]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4860,0.0]
["2022-06-18T18:57:00.000000000","2022-06-19T01:57:00.000000000",4861,1.90893]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4852,245.3171]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4866,25.91666]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4870,28.35]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4856,0.014]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4860,0.07330545]
["2022-06-18T18:58:00.000000000","2022-06-19T01:58:00.000000000",4861,1.328765]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4852,245.3129]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4866,25.70833]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4870,28.25]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4856,0.01625]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4860,0.0]
["2022-06-18T18:59:00.000000000","2022-06-19T01:59:00.000000000",4861,0.89832]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4852,245.1462]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4866,25.85833]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4870,28.46667]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4856,0.0175]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4860,0.0]
["2022-06-18T19:00:00.000000000","2022-06-19T02:00:00.000000000",4861,0.692455]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4852,244.9697]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4866,25.56667]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4870,28.11667]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4856,0.0185]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4860,0.07333398]
["2022-06-18T19:01:00.000000000","2022-06-19T02:01:00.000000000",4861,0.542735]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4852,244.9382]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4866,25.80833]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4870,28.31667]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4856,0.01825]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4860,0.07330271]
["2022-06-18T19:02:00.000000000","2022-06-19T02:02:00.000000000",4861,0.2526525]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4852,244.9095]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4866,25.825]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4870,28.375]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4856,0.02125]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4860,0.0]
["2022-06-18T19:03:00.000000000","2022-06-19T02:03:00.000000000",4861,-0.168435]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4852,244.9363]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4866,25.45833]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4870,28.0]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4856,0.021]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4860,0.0]
["2022-06-18T19:04:00.000000000","2022-06-19T02:04:00.000000000",4861,-0.63631]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4852,244.9014]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4866,25.43333]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4870,27.93333]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4856,0.01825]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4860,0.0]
["2022-06-18T19:05:00.000000000","2022-06-19T02:05:00.000000000",4861,-1.038682]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4852,244.881]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4866,25.4]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4870,27.8]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4856,0.0155]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4860,0.0]
["2022-06-18T19:06:00.000000000","2022-06-19T02:06:00.000000000",4861,-1.394267]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4852,244.895]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4866,25.48333]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4870,27.76667]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4856,0.01375]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4860,0.0]
["2022-06-18T19:07:00.000000000","2022-06-19T02:07:00.000000000",4861,-1.712422]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4852,244.8823]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4866,25.33333]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4870,27.78333]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4856,0.012]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4860,0.0]
["2022-06-18T19:08:00.000000000","2022-06-19T02:08:00.000000000",4861,-1.852785]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4852,244.8471]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4866,25.275]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4870,27.7]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4856,0.01]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4860,0.0]
["2022-06-18T19:09:00.000000000","2022-06-19T02:09:00.000000000",4861,-1.90893]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4852,244.8723]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4866,25.26667]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4870,27.63333]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4856,0.009]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4860,0.0]
["2022-06-18T19:10:00.000000000","2022-06-19T02:10:00.000000000",4861,-1.993147]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4852,244.8917]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4866,25.24167]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4870,27.59167]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4856,0.007999999]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4860,0.0]
["2022-06-18T19:11:00.000000000","2022-06-19T02:11:00.000000000",4861,-2.13351]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4852,244.8959]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4866,25.35]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4870,27.66667]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4856,0.006]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4860,0.0]
["2022-06-18T19:12:00.000000000","2022-06-19T02:12:00.000000000",4861,-2.161582]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4852,244.9039]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4866,25.35]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4870,27.6]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4856,0.006]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4860,0.0]
["2022-06-18T19:13:00.000000000","2022-06-19T02:13:00.000000000",4861,-2.414235]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4852,244.9563]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4866,25.19167]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4870,27.4]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4856,0.005]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4860,0.0]
["2022-06-18T19:14:00.000000000","2022-06-19T02:14:00.000000000",4861,-2.65753]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4852,245.0021]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4866,25.23333]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4870,27.39166]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4856,0.003]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4860,0.0]
["2022-06-18T19:15:00.000000000","2022-06-19T02:15:00.000000000",4861,-2.779177]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4852,245.0311]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4866,25.15]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4870,27.26666]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4856,0.003]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4860,0.0]
["2022-06-18T19:16:00.000000000","2022-06-19T02:16:00.000000000",4861,-2.760463]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4852,245.0695]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4866,25.06667]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4870,27.16667]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4856,0.003]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4860,0.0]
["2022-06-18T19:17:00.000000000","2022-06-19T02:17:00.000000000",4861,-2.685602]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4852,245.1229]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4866,24.90833]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4870,27.1]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4856,0.003]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4860,0.0]
["2022-06-18T19:18:00.000000000","2022-06-19T02:18:00.000000000",4861,-2.629457]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4852,245.1375]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4866,24.91666]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4870,27.06667]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4856,0.00275]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4860,0.0]
["2022-06-18T19:19:00.000000000","2022-06-19T02:19:00.000000000",4861,-2.592027]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4852,245.1592]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4866,24.925]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4870,27.1]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4856,0.0]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4860,0.0]
["2022-06-18T19:20:00.000000000","2022-06-19T02:20:00.000000000",4861,-2.404877]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4852,245.1185]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4866,25.025]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4870,27.11667]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4856,0.0]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4860,0.0]
["2022-06-18T19:21:00.000000000","2022-06-19T02:21:00.000000000",4861,-2.330017]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4852,245.1243]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4866,25.10833]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4870,27.19167]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4856,0.0]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4860,0.0]
["2022-06-18T19:22:00.000000000","2022-06-19T02:22:00.000000000",4861,-2.180297]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4852,245.1422]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4866,25.23333]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4870,27.28333]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4856,0.0]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4860,0.0]
["2022-06-18T19:23:00.000000000","2022-06-19T02:23:00.000000000",4861,-2.105437]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4852,245.1432]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4866,25.15833]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4870,27.19167]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4856,0.0]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4860,0.0]
["2022-06-18T19:24:00.000000000","2022-06-19T02:24:00.000000000",4861,-2.142867]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4852,245.1496]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4866,25.26666]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4870,27.23333]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4856,0.0]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4860,0.0]
["2022-06-18T19:25:00.000000000","2022-06-19T02:25:00.000000000",4861,-2.28323]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4852,245.1761]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4866,25.4]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4870,27.39166]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4856,0.0]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4860,0.0]
["2022-06-18T19:26:00.000000000","2022-06-19T02:26:00.000000000",4861,-2.35809]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4852,245.1559]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4866,25.29167]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4870,27.35833]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4856,0.0]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4860,0.0]
["2022-06-18T19:27:00.000000000","2022-06-19T02:27:00.000000000",4861,-2.311302]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4852,245.1129]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4866,25.3]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4870,27.35833]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4856,0.0]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4860,0.0]
["2022-06-18T19:28:00.000000000","2022-06-19T02:28:00.000000000",4861,-2.199013]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4852,245.1052]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4866,25.175]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4870,27.25833]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4856,0.0]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4860,0.0]
["2022-06-18T19:29:00.000000000","2022-06-19T02:29:00.000000000",4861,-2.086722]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4852,245.1657]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4866,25.1]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4870,27.24167]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4856,0.0]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4860,0.0]
["2022-06-18T19:30:00.000000000","2022-06-19T02:30:00.000000000",4861,-2.152225]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4852,245.1334]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4866,25.05]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4870,27.21667]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4856,0.0]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4860,0.0]
["2022-06-18T19:31:00.000000000","2022-06-19T02:31:00.000000000",4861,-2.199013]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4852,245.1503]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4866,25.11667]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4870,27.30833]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4856,0.0]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4860,0.0]
["2022-06-18T19:32:00.000000000","2022-06-19T02:32:00.000000000",4861,-2.142867]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4852,245.1748]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4866,25.05]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4870,27.275]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4856,0.0]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4860,0.0]
["2022-06-18T19:33:00.000000000","2022-06-19T02:33:00.000000000",4861,-2.227085]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4852,245.1912]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4866,24.99167]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4870,27.24167]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4856,0.0]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4860,0.0]
["2022-06-18T19:34:00.000000000","2022-06-19T02:34:00.000000000",4861,-2.311302]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4852,245.2264]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4866,24.925]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4870,27.1]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4856,0.0]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4860,0.0]
["2022-06-18T19:35:00.000000000","2022-06-19T02:35:00.000000000",4861,-2.50781]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4852,245.2306]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4866,24.80833]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4870,26.975]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4856,0.0]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4860,0.0]
["2022-06-18T19:36:00.000000000","2022-06-19T02:36:00.000000000",4861,-2.741748]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4852,245.1738]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4866,24.75833]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4870,26.93333]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4856,0.0]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4860,0.0]
["2022-06-18T19:37:00.000000000","2022-06-19T02:37:00.000000000",4861,-2.985042]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4852,245.2092]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4866,25.0]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4870,27.00833]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4856,0.0]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4860,0.0]
["2022-06-18T19:38:00.000000000","2022-06-19T02:38:00.000000000",4861,-2.900825]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4852,245.2366]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4866,25.08333]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4870,27.05]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4856,0.0]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4860,0.0]
["2022-06-18T19:39:00.000000000","2022-06-19T02:39:00.000000000",4861,-2.73239]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4852,245.2214]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4866,24.90833]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4870,26.99167]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4856,0.0]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4860,0.146669]
["2022-06-18T19:40:00.000000000","2022-06-19T02:40:00.000000000",4861,-2.629457]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4852,245.2975]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4866,24.96667]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4870,26.99167]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4856,0.0]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4860,0.073315]
["2022-06-18T19:41:00.000000000","2022-06-19T02:41:00.000000000",4861,-2.554598]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4852,245.3139]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4866,24.88333]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4870,26.825]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4856,0.0]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4860,0.0]
["2022-06-18T19:42:00.000000000","2022-06-19T02:42:00.000000000",4861,-2.788535]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4852,245.3322]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4866,24.83333]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4870,26.775]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4856,0.0]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4860,0.0]
["2022-06-18T19:43:00.000000000","2022-06-19T02:43:00.000000000",4861,-2.825965]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4852,245.3604]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4866,24.64166]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4870,26.63333]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4856,0.0]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4860,0.0]
["2022-06-18T19:44:00.000000000","2022-06-19T02:44:00.000000000",4861,-2.872752]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4852,245.3589]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4866,24.59167]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4870,26.575]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4856,0.0]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4860,0.07332427]
["2022-06-18T19:45:00.000000000","2022-06-19T02:45:00.000000000",4861,-2.88211]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4852,245.345]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4866,24.6]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4870,26.6]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4856,0.0]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4860,0.0]
["2022-06-18T19:46:00.000000000","2022-06-19T02:46:00.000000000",4861,-2.80725]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4852,245.3324]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4866,24.90833]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4870,26.80833]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4856,0.0]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4860,0.0]
["2022-06-18T19:47:00.000000000","2022-06-19T02:47:00.000000000",4861,-2.573313]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4852,245.3289]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4866,25.0]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4870,27.01666]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4856,0.0]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4860,0.0]
["2022-06-18T19:48:00.000000000","2022-06-19T02:48:00.000000000",4861,-2.105438]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4852,245.3779]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4866,25.1]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4870,27.09167]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4856,0.0]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4860,0.07334747]
["2022-06-18T19:49:00.000000000","2022-06-19T02:49:00.000000000",4861,-1.927645]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4852,245.3379]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4866,25.15]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4870,27.1]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4856,0.0]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4860,0.0732891]
["2022-06-18T19:50:00.000000000","2022-06-19T02:50:00.000000000",4861,-1.965075]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4852,245.3088]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4866,25.175]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4870,27.09167]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4856,0.0]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4860,0.0]
["2022-06-18T19:51:00.000000000","2022-06-19T02:51:00.000000000",4861,-2.049292]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4852,245.2908]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4866,25.075]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4870,27.04167]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4856,0.0]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4860,0.0]
["2022-06-18T19:52:00.000000000","2022-06-19T02:52:00.000000000",4861,-2.236442]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4852,245.2411]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4866,25.14166]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4870,27.03333]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4856,0.0]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4860,0.07334255]
["2022-06-18T19:53:00.000000000","2022-06-19T02:53:00.000000000",4861,-2.414235]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4852,245.267]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4866,24.99167]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4870,26.95833]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4856,0.0]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4860,0.0]
["2022-06-18T19:54:00.000000000","2022-06-19T02:54:00.000000000",4861,-2.386163]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4852,245.2742]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4866,25.04167]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4870,26.925]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4856,0.0]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4860,0.0]
["2022-06-18T19:55:00.000000000","2022-06-19T02:55:00.000000000",4861,-2.47038]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4852,245.2148]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4866,24.90833]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4870,26.9]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4856,0.0]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4860,0.0]
["2022-06-18T19:56:00.000000000","2022-06-19T02:56:00.000000000",4861,-2.32066]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4852,245.2977]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4866,24.8]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4870,26.80833]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4856,0.0]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4860,0.07332062]
["2022-06-18T19:57:00.000000000","2022-06-19T02:57:00.000000000",4861,-2.414235]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4852,245.3289]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4866,24.65]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4870,26.63333]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4856,0.0]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4860,0.0]
["2022-06-18T19:58:00.000000000","2022-06-19T02:58:00.000000000",4861,-2.65753]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4852,245.3503]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4866,24.60833]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4870,26.6]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4856,0.0]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4860,0.07333098]
["2022-06-18T19:59:00.000000000","2022-06-19T02:59:00.000000000",4861,-2.788535]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4852,245.3707]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4866,24.6]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4870,26.56667]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4856,0.0]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4860,0.0]
["2022-06-18T20:00:00.000000000","2022-06-19T03:00:00.000000000",4861,-2.825965]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4852,245.347]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4866,24.54167]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4870,26.44167]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4856,0.0]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4860,0.0]
["2022-06-18T20:01:00.000000000","2022-06-19T03:01:00.000000000",4861,-2.816607]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4852,245.4486]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4866,24.40833]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4870,26.43333]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4856,0.0]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4860,0.0]
["2022-06-18T20:02:00.000000000","2022-06-19T03:02:00.000000000",4861,-2.69496]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4852,245.4456]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4866,24.33333]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4870,26.36667]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4856,0.0]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4860,0.0]
["2022-06-18T20:03:00.000000000","2022-06-19T03:03:00.000000000",4861,-2.713675]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4852,245.4377]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4866,24.24167]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4870,26.28333]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4856,0.0]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4860,0.0]
["2022-06-18T20:04:00.000000000","2022-06-19T03:04:00.000000000",4861,-2.629457]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4852,245.4902]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4866,24.31667]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4870,26.33333]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4856,0.0]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4860,0.0]
["2022-06-18T20:05:00.000000000","2022-06-19T03:05:00.000000000",4861,-2.629457]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4852,245.4824]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4866,24.35833]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4870,26.35]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4856,0.0]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4860,0.0]
["2022-06-18T20:06:00.000000000","2022-06-19T03:06:00.000000000",4861,-2.638815]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4852,245.4807]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4866,24.275]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4870,26.34167]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4856,0.0]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4860,0.0]
["2022-06-18T20:07:00.000000000","2022-06-19T03:07:00.000000000",4861,-2.50781]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4852,245.4767]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4866,24.33333]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4870,26.34167]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4856,0.0]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4860,0.07331529]
["2022-06-18T20:08:00.000000000","2022-06-19T03:08:00.000000000",4861,-2.50781]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4852,245.4612]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4866,24.375]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4870,26.31667]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4856,0.0]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4860,0.0]
["2022-06-18T20:09:00.000000000","2022-06-19T03:09:00.000000000",4861,-2.47038]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4852,245.5509]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4866,24.28333]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4870,26.29167]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4856,0.0]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4860,0.0]
["2022-06-18T20:10:00.000000000","2022-06-19T03:10:00.000000000",4861,-2.414235]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4852,245.6061]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4866,24.24167]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4870,26.20833]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4856,0.0]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4860,0.0]
["2022-06-18T20:11:00.000000000","2022-06-19T03:11:00.000000000",4861,-2.404877]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4852,245.6284]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4866,24.15]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4870,26.18333]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4856,0.0]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4860,0.0]
["2022-06-18T20:12:00.000000000","2022-06-19T03:12:00.000000000",4861,-2.461023]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4852,245.8997]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4866,24.05]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4870,26.11667]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4856,0.0]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4860,0.0]
["2022-06-18T20:13:00.000000000","2022-06-19T03:13:00.000000000",4861,-2.526525]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4852,245.7055]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4866,24.13333]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4870,26.075]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4856,0.0]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4860,0.0]
["2022-06-18T20:14:00.000000000","2022-06-19T03:14:00.000000000",4861,-2.638815]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4852,245.761]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4866,24.0]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4870,25.95833]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4856,0.0]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4860,0.07330991]
["2022-06-18T20:15:00.000000000","2022-06-19T03:15:00.000000000",4861,-2.563955]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4852,245.7065]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4866,23.93333]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4870,25.875]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4856,0.0]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4860,0.0]
["2022-06-18T20:16:00.000000000","2022-06-19T03:16:00.000000000",4861,-2.526525]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4852,245.7794]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4866,23.85833]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4870,25.9]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4856,0.0]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4860,0.07330526]
["2022-06-18T20:17:00.000000000","2022-06-19T03:17:00.000000000",4861,-2.43295]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4852,245.7822]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4866,23.975]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4870,25.99167]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4856,0.0]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4860,0.0732995]
["2022-06-18T20:18:00.000000000","2022-06-19T03:18:00.000000000",4861,-2.292588]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4852,245.8489]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4866,24.20833]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4870,26.16667]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4856,0.0]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4860,0.07327159]
["2022-06-18T20:19:00.000000000","2022-06-19T03:19:00.000000000",4861,-2.264515]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4852,245.8908]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4866,24.24167]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4870,26.16667]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4856,0.0]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4860,0.0]
["2022-06-18T20:20:00.000000000","2022-06-19T03:20:00.000000000",4861,-2.376805]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4852,245.8697]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4866,24.28333]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4870,26.16667]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4856,0.0]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4860,0.07325826]
["2022-06-18T20:21:00.000000000","2022-06-19T03:21:00.000000000",4861,-2.535882]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4852,245.9149]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4866,24.325]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4870,26.16667]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4856,0.0]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4860,0.0]
["2022-06-18T20:22:00.000000000","2022-06-19T03:22:00.000000000",4861,-2.648173]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4852,245.9681]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4866,24.35]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4870,26.20833]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4856,0.0]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4860,0.0]
["2022-06-18T20:23:00.000000000","2022-06-19T03:23:00.000000000",4861,-2.65753]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4852,245.9514]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4866,24.3]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4870,26.19167]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4856,0.0]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4860,0.0]
["2022-06-18T20:24:00.000000000","2022-06-19T03:24:00.000000000",4861,-2.638815]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4852,245.9199]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4866,24.425]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4870,26.43333]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4856,0.0]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4860,0.0]
["2022-06-18T20:25:00.000000000","2022-06-19T03:25:00.000000000",4861,-2.479738]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4852,245.8989]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4866,24.46667]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4870,26.45]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4856,-0.00025]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4860,0.0]
["2022-06-18T20:26:00.000000000","2022-06-19T03:26:00.000000000",4861,-2.292588]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4852,245.8772]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4866,24.34167]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4870,26.35833]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4856,0.0]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4860,0.0]
["2022-06-18T20:27:00.000000000","2022-06-19T03:27:00.000000000",4861,-2.273872]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4852,245.868]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4866,24.26666]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4870,26.28333]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4856,0.0]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4860,0.07335708]
["2022-06-18T20:28:00.000000000","2022-06-19T03:28:00.000000000",4861,-2.43295]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4852,245.8937]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4866,24.2]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4870,26.20833]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4856,0.0]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4860,0.0]
["2022-06-18T20:29:00.000000000","2022-06-19T03:29:00.000000000",4861,-2.43295]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4852,245.9063]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4866,24.175]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4870,26.20833]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4856,0.0]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4860,0.0]
["2022-06-18T20:30:00.000000000","2022-06-19T03:30:00.000000000",4861,-2.330017]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4852,245.8884]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4866,24.11667]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4870,26.15833]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4856,0.0]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4860,0.0]
["2022-06-18T20:31:00.000000000","2022-06-19T03:31:00.000000000",4861,-2.28323]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4852,245.9036]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4866,24.09167]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4870,26.10833]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4856,0.0]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4860,0.07330978]
["2022-06-18T20:32:00.000000000","2022-06-19T03:32:00.000000000",4861,-2.43295]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4852,245.9179]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4866,24.15833]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4870,26.1]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4856,0.0]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4860,0.0]
["2022-06-18T20:33:00.000000000","2022-06-19T03:33:00.000000000",4861,-2.39552]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4852,245.9423]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4866,24.21667]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4870,26.13333]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4856,-0.00025]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4860,0.1466799]
["2022-06-18T20:34:00.000000000","2022-06-19T03:34:00.000000000",4861,-2.461023]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4852,246.0]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4866,24.33333]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4870,26.2]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4856,0.0]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4860,0.14665]
["2022-06-18T20:35:00.000000000","2022-06-19T03:35:00.000000000",4861,-2.339375]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4852,246.0193]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4866,24.425]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4870,26.24167]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4856,-0.00025]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4860,0.0]
["2022-06-18T20:36:00.000000000","2022-06-19T03:36:00.000000000",4861,-2.376805]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4852,246.048]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4866,24.34167]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4870,26.19167]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4856,0.0]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4860,0.07333312]
["2022-06-18T20:37:00.000000000","2022-06-19T03:37:00.000000000",4861,-2.414235]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4852,246.0791]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4866,24.325]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4870,26.2]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4856,0.0]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4860,0.0]
["2022-06-18T20:38:00.000000000","2022-06-19T03:38:00.000000000",4861,-2.451665]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4852,246.1168]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4866,24.35833]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4870,26.2]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4856,0.0]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4860,0.07332695]
["2022-06-18T20:39:00.000000000","2022-06-19T03:39:00.000000000",4861,-2.414235]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4852,246.0308]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4866,24.25]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4870,26.15]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4856,0.0]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4860,0.0]
["2022-06-18T20:40:00.000000000","2022-06-19T03:40:00.000000000",4861,-2.32066]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4852,246.0373]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4866,24.23333]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4870,26.15833]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4856,-0.00025]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4860,0.0]
["2022-06-18T20:41:00.000000000","2022-06-19T03:41:00.000000000",4861,-2.330017]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4852,246.0405]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4866,24.175]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4870,26.08333]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4856,0.0]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4860,0.0]
["2022-06-18T20:42:00.000000000","2022-06-19T03:42:00.000000000",4861,-2.367447]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4852,246.0821]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4866,24.05]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4870,25.9]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4856,-0.00025]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4860,0.0]
["2022-06-18T20:43:00.000000000","2022-06-19T03:43:00.000000000",4861,-2.573313]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4852,246.1089]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4866,23.99167]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4870,25.88333]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4856,0.0]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4860,0.07334252]
["2022-06-18T20:44:00.000000000","2022-06-19T03:44:00.000000000",4861,-2.666887]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4852,246.1118]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4866,23.925]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4870,25.85833]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4856,0.0]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4860,0.07333638]
["2022-06-18T20:45:00.000000000","2022-06-19T03:45:00.000000000",4861,-2.73239]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4852,246.083]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4866,23.91666]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4870,25.9]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4856,-0.0005]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4860,0.07333892]
["2022-06-18T20:46:00.000000000","2022-06-19T03:46:00.000000000",4861,-2.638815]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4852,246.0455]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4866,23.95833]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4870,25.90833]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4856,-0.00025]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4860,0.0]
["2022-06-18T20:47:00.000000000","2022-06-19T03:47:00.000000000",4861,-2.50781]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4852,246.0635]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4866,23.99167]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4870,25.90833]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4856,0.0]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4860,0.07332876]
["2022-06-18T20:48:00.000000000","2022-06-19T03:48:00.000000000",4861,-2.376805]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4852,246.0868]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4866,24.15833]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4870,26.04167]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4856,-0.00025]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4860,0.0]
["2022-06-18T20:49:00.000000000","2022-06-19T03:49:00.000000000",4861,-2.339375]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4852,246.1302]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4866,24.14166]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4870,26.00833]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4856,-0.0007499999]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4860,0.07330859]
["2022-06-18T20:50:00.000000000","2022-06-19T03:50:00.000000000",4861,-2.32066]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4852,246.1841]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4866,24.175]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4870,26.05833]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4856,-0.0007499999]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4860,0.0]
["2022-06-18T20:51:00.000000000","2022-06-19T03:51:00.000000000",4861,-2.404877]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4852,246.0795]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4866,24.125]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4870,26.05]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4856,0.0]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4860,0.1466258]
["2022-06-18T20:52:00.000000000","2022-06-19T03:52:00.000000000",4861,-2.28323]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4852,246.22]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4866,24.06667]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4870,25.94167]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4856,-0.00025]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4860,0.1466334]
["2022-06-18T20:53:00.000000000","2022-06-19T03:53:00.000000000",4861,-2.423592]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4852,246.2219]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4866,24.04167]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4870,25.9]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4856,-0.0005]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4860,0.07331172]
["2022-06-18T20:54:00.000000000","2022-06-19T03:54:00.000000000",4861,-2.517167]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4852,246.2394]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4866,23.99167]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4870,25.88333]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4856,-0.00125]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4860,0.0]
["2022-06-18T20:55:00.000000000","2022-06-19T03:55:00.000000000",4861,-2.498452]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4852,246.1188]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4866,23.91666]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4870,25.84167]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4856,-0.002]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4860,0.1466248]
["2022-06-18T20:56:00.000000000","2022-06-19T03:56:00.000000000",4861,-2.414235]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4852,246.1902]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4866,23.875]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4870,25.83333]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4856,-0.001]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4860,0.1466533]
["2022-06-18T20:57:00.000000000","2022-06-19T03:57:00.000000000",4861,-2.367447]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4852,246.1906]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4866,23.83333]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4870,25.76667]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4856,-0.001]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4860,0.0]
["2022-06-18T20:58:00.000000000","2022-06-19T03:58:00.000000000",4861,-2.367447]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4852,245.7253]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4866,23.76667]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4870,25.7]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4856,-0.001]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4860,0.07331574]
["2022-06-18T20:59:00.000000000","2022-06-19T03:59:00.000000000",4861,-2.526525]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4852,245.554]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4866,23.76667]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4870,25.775]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4856,-0.0015]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4860,0.07330031]
["2022-06-18T21:00:00.000000000","2022-06-19T04:00:00.000000000",4861,-2.339375]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4852,245.2873]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4866,23.61667]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4870,25.625]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4856,-0.00125]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4860,0.0]
["2022-06-18T21:01:00.000000000","2022-06-19T04:01:00.000000000",4861,-2.376805]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4852,245.2877]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4866,23.6]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4870,25.66667]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4856,-0.00125]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4860,0.07328952]
["2022-06-18T21:02:00.000000000","2022-06-19T04:02:00.000000000",4861,-2.255157]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4852,245.2031]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4866,23.58333]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4870,25.58333]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4856,-0.00175]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4860,0.0]
["2022-06-18T21:03:00.000000000","2022-06-19T04:03:00.000000000",4861,-2.301945]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4852,245.1987]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4866,23.68333]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4870,25.6]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4856,-0.00175]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4860,0.0]
["2022-06-18T21:04:00.000000000","2022-06-19T04:04:00.000000000",4861,-2.50781]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4852,245.1614]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4866,23.56667]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4870,25.48333]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4856,-0.00175]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4860,0.0]
["2022-06-18T21:05:00.000000000","2022-06-19T04:05:00.000000000",4861,-2.65753]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4852,245.0561]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4866,23.61667]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4870,25.50833]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4856,-0.001]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4860,0.07332361]
["2022-06-18T21:06:00.000000000","2022-06-19T04:06:00.000000000",4861,-2.73239]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4852,245.0365]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4866,23.68333]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4870,25.54167]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4856,-0.002]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4860,0.0]
["2022-06-18T21:07:00.000000000","2022-06-19T04:07:00.000000000",4861,-2.601385]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4852,244.9736]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4866,23.675]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4870,25.53333]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4856,-0.0015]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4860,0.07330419]
["2022-06-18T21:08:00.000000000","2022-06-19T04:08:00.000000000",4861,-2.442307]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4852,245.0201]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4866,23.70833]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4870,25.55833]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4856,-0.00125]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4860,0.07330657]
["2022-06-18T21:09:00.000000000","2022-06-19T04:09:00.000000000",4861,-2.292588]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4852,245.0231]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4866,23.68333]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4870,25.525]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4856,-0.002]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4860,0.1466272]
["2022-06-18T21:10:00.000000000","2022-06-19T04:10:00.000000000",4861,-2.2458]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4852,244.7516]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4866,23.55833]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4870,25.50833]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4856,-0.00225]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4860,0.0]
["2022-06-18T21:11:00.000000000","2022-06-19T04:11:00.000000000",4861,-2.114795]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4852,244.8461]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4866,23.51666]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4870,25.425]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4856,-0.002]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4860,0.146626]
["2022-06-18T21:12:00.000000000","2022-06-19T04:12:00.000000000",4861,-2.28323]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4852,244.8226]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4866,23.46667]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4870,25.45833]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4856,-0.00275]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4860,0.07332688]
["2022-06-18T21:13:00.000000000","2022-06-19T04:13:00.000000000",4861,-2.13351]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4852,244.8459]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4866,23.35]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4870,25.31667]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4856,-0.002]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4860,0.14666]
["2022-06-18T21:14:00.000000000","2022-06-19T04:14:00.000000000",4861,-2.292588]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4852,244.8353]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4866,23.2]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4870,25.225]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4856,-0.00225]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4860,0.0]
["2022-06-18T21:15:00.000000000","2022-06-19T04:15:00.000000000",4861,-2.535882]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4852,244.8286]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4866,23.14166]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4870,25.15]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4856,-0.00275]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4860,0.0]
["2022-06-18T21:16:00.000000000","2022-06-19T04:16:00.000000000",4861,-2.629457]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4852,244.8172]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4866,23.19167]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4870,25.13333]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4856,-0.00175]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4860,0.073334]
["2022-06-18T21:17:00.000000000","2022-06-19T04:17:00.000000000",4861,-2.629457]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4852,244.8591]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4866,23.1]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4870,25.08333]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4856,-0.0025]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4860,0.0]
["2022-06-18T21:18:00.000000000","2022-06-19T04:18:00.000000000",4861,-2.601385]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4852,244.8602]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4866,23.06667]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4870,25.05833]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4856,-0.00225]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4860,0.0]
["2022-06-18T21:19:00.000000000","2022-06-19T04:19:00.000000000",4861,-2.404877]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4852,244.8904]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4866,23.06667]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4870,24.98333]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4856,-0.00125]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4860,0.0]
["2022-06-18T21:20:00.000000000","2022-06-19T04:20:00.000000000",4861,-2.442307]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4852,244.8883]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4866,22.9]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4870,24.825]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4856,-0.00175]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4860,0.0733346]
["2022-06-18T21:21:00.000000000","2022-06-19T04:21:00.000000000",4861,-2.610742]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4852,244.881]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4866,22.83333]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4870,24.70833]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4856,-0.00275]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4860,0.0]
["2022-06-18T21:22:00.000000000","2022-06-19T04:22:00.000000000",4861,-2.76982]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4852,244.9187]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4866,22.66667]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4870,24.65833]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4856,-0.0025]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4860,0.0]
["2022-06-18T21:23:00.000000000","2022-06-19T04:23:00.000000000",4861,-2.751105]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4852,244.867]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4866,22.6]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4870,24.61667]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4856,-0.0025]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4860,0.0]
["2022-06-18T21:24:00.000000000","2022-06-19T04:24:00.000000000",4861,-2.80725]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4852,244.586]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4866,22.60833]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4870,24.575]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4856,-0.00275]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4860,0.0]
["2022-06-18T21:25:00.000000000","2022-06-19T04:25:00.000000000",4861,-2.76982]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4852,244.5829]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4866,22.66667]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4870,24.58333]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4856,-0.00275]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4860,0.0]
["2022-06-18T21:26:00.000000000","2022-06-19T04:26:00.000000000",4861,-2.760463]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4852,244.5927]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4866,22.53333]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4870,24.525]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4856,-0.00225]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4860,0.07336967]
["2022-06-18T21:27:00.000000000","2022-06-19T04:27:00.000000000",4861,-2.80725]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4852,244.6391]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4866,22.40833]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4870,24.425]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4856,-0.003]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4860,0.0]
["2022-06-18T21:28:00.000000000","2022-06-19T04:28:00.000000000",4861,-2.872752]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4852,244.616]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4866,22.425]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4870,24.45833]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4856,-0.003]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4860,0.07336638]
["2022-06-18T21:29:00.000000000","2022-06-19T04:29:00.000000000",4861,-2.704317]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4852,244.6521]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4866,22.425]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4870,24.475]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4856,-0.00225]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4860,0.07334273]
["2022-06-18T21:30:00.000000000","2022-06-19T04:30:00.000000000",4861,-2.648173]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4852,244.6868]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4866,22.4]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4870,24.475]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4856,-0.003]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4860,0.0]
["2022-06-18T21:31:00.000000000","2022-06-19T04:31:00.000000000",4861,-2.517167]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4852,244.7241]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4866,22.40833]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4870,24.53333]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4856,-0.00275]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4860,0.0]
["2022-06-18T21:32:00.000000000","2022-06-19T04:32:00.000000000",4861,-2.376805]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4852,244.7057]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4866,22.43333]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4870,24.475]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4856,-0.0025]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4860,0.1467044]
["2022-06-18T21:33:00.000000000","2022-06-19T04:33:00.000000000",4861,-2.32066]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4852,244.6483]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4866,22.45833]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4870,24.55]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4856,-0.00225]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4860,0.0]
["2022-06-18T21:34:00.000000000","2022-06-19T04:34:00.000000000",4861,-2.330017]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4852,244.4805]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4866,22.45833]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4870,24.56667]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4856,-0.003]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4860,0.07335071]
["2022-06-18T21:35:00.000000000","2022-06-19T04:35:00.000000000",4861,-2.236442]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4852,244.5286]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4866,22.475]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4870,24.575]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4856,-0.00275]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4860,0.07332934]
["2022-06-18T21:36:00.000000000","2022-06-19T04:36:00.000000000",4861,-2.236442]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4852,244.5347]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4866,22.6]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4870,24.69167]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4856,-0.00225]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4860,0.0733548]
["2022-06-18T21:37:00.000000000","2022-06-19T04:37:00.000000000",4861,-2.077365]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4852,244.5483]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4866,22.65]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4870,24.75833]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4856,-0.00275]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4860,0.07335804]
["2022-06-18T21:38:00.000000000","2022-06-19T04:38:00.000000000",4861,-2.030577]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4852,244.5669]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4866,22.63333]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4870,24.775]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4856,-0.003]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4860,0.07335202]
["2022-06-18T21:39:00.000000000","2022-06-19T04:39:00.000000000",4861,-2.011863]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4852,244.5202]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4866,22.65833]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4870,24.8]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4856,-0.003]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4860,0.07333981]
["2022-06-18T21:40:00.000000000","2022-06-19T04:40:00.000000000",4861,-2.068007]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4852,244.4957]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4866,22.55833]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4870,24.7]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4856,-0.00275]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4860,0.0]
["2022-06-18T21:41:00.000000000","2022-06-19T04:41:00.000000000",4861,-2.199013]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4852,244.5009]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4866,22.5]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4870,24.64166]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4856,-0.00275]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4860,0.0]
["2022-06-18T21:42:00.000000000","2022-06-19T04:42:00.000000000",4861,-2.348732]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4852,244.5296]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4866,22.51666]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4870,24.64166]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4856,-0.003]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4860,0.0]
["2022-06-18T21:43:00.000000000","2022-06-19T04:43:00.000000000",4861,-2.414235]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4852,244.5032]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4866,22.40833]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4870,24.54167]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4856,-0.00275]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4860,0.0]
["2022-06-18T21:44:00.000000000","2022-06-19T04:44:00.000000000",4861,-2.451665]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4852,244.5289]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4866,22.46667]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4870,24.6]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4856,-0.003]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4860,0.0]
["2022-06-18T21:45:00.000000000","2022-06-19T04:45:00.000000000",4861,-2.376805]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4852,244.5448]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4866,22.39166]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4870,24.54167]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4856,-0.003]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4860,0.0]
["2022-06-18T21:46:00.000000000","2022-06-19T04:46:00.000000000",4861,-2.414235]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4852,244.5502]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4866,22.36667]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4870,24.46667]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4856,-0.00275]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4860,0.0]
["2022-06-18T21:47:00.000000000","2022-06-19T04:47:00.000000000",4861,-2.554597]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4852,244.5551]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4866,22.28333]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4870,24.4]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4856,-0.00275]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4860,0.0]
["2022-06-18T21:48:00.000000000","2022-06-19T04:48:00.000000000",4861,-2.610742]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4852,244.5207]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4866,22.125]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4870,24.25833]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4856,-0.003]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4860,0.0]
["2022-06-18T21:49:00.000000000","2022-06-19T04:49:00.000000000",4861,-2.751105]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4852,244.5364]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4866,22.15]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4870,24.23333]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4856,-0.003]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4860,0.0]
["2022-06-18T21:50:00.000000000","2022-06-19T04:50:00.000000000",4861,-2.872752]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4852,244.6268]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4866,22.16667]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4870,24.225]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4856,-0.003]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4860,0.0]
["2022-06-18T21:51:00.000000000","2022-06-19T04:51:00.000000000",4861,-2.80725]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4852,244.6364]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4866,22.2]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4870,24.29167]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4856,-0.003]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4860,0.0]
["2022-06-18T21:52:00.000000000","2022-06-19T04:52:00.000000000",4861,-2.666887]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4852,244.5927]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4866,22.16667]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4870,24.24167]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4856,-0.00275]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4860,0.07331327]
["2022-06-18T21:53:00.000000000","2022-06-19T04:53:00.000000000",4861,-2.592027]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4852,244.6322]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4866,22.11667]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4870,24.25]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4856,-0.003]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4860,0.0]
["2022-06-18T21:54:00.000000000","2022-06-19T04:54:00.000000000",4861,-2.526525]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4852,244.6463]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4866,22.1]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4870,24.19167]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4856,-0.00275]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4860,0.0]
["2022-06-18T21:55:00.000000000","2022-06-19T04:55:00.000000000",4861,-2.535882]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4852,244.6334]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4866,22.08333]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4870,24.175]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4856,-0.003]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4860,0.07333166]
["2022-06-18T21:56:00.000000000","2022-06-19T04:56:00.000000000",4861,-2.451665]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4852,244.5532]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4866,22.05833]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4870,24.15]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4856,-0.00275]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4860,0.0]
["2022-06-18T21:57:00.000000000","2022-06-19T04:57:00.000000000",4861,-2.489095]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4852,244.5675]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4866,21.99167]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4870,24.1]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4856,-0.00275]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4860,0.0]
["2022-06-18T21:58:00.000000000","2022-06-19T04:58:00.000000000",4861,-2.526525]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4852,244.5872]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4866,21.91666]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4870,23.99167]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4856,-0.003]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4860,0.0]
["2022-06-18T21:59:00.000000000","2022-06-19T04:59:00.000000000",4861,-2.592027]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4852,244.5839]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4866,21.86667]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4870,23.95833]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4856,-0.003]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4860,0.0]
["2022-06-18T22:00:00.000000000","2022-06-19T05:00:00.000000000",4861,-2.648173]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4852,244.6]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4866,21.75833]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4870,23.85]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4856,-0.003]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4860,0.0]
["2022-06-18T22:01:00.000000000","2022-06-19T05:01:00.000000000",4861,-2.676245]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4852,244.5975]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4866,21.73333]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4870,23.85833]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4856,-0.003]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4860,0.0]
["2022-06-18T22:02:00.000000000","2022-06-19T05:02:00.000000000",4861,-2.713675]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4852,244.6428]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4866,21.725]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4870,23.9]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4856,-0.003]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4860,0.0]
["2022-06-18T22:03:00.000000000","2022-06-19T05:03:00.000000000",4861,-2.629457]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4852,244.6159]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4866,21.69167]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4870,23.825]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4856,-0.003]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4860,0.0]
["2022-06-18T22:04:00.000000000","2022-06-19T05:04:00.000000000",4861,-2.58267]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4852,244.64]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4866,21.61667]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4870,23.79167]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4856,-0.003]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4860,0.07332078]
["2022-06-18T22:05:00.000000000","2022-06-19T05:05:00.000000000",4861,-2.638815]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4852,244.5342]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4866,21.625]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4870,23.76667]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4856,-0.003]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4860,0.0]
["2022-06-18T22:06:00.000000000","2022-06-19T05:06:00.000000000",4861,-2.648173]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4852,244.4478]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4866,21.56667]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4870,23.71667]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4856,-0.003]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4860,0.0]
["2022-06-18T22:07:00.000000000","2022-06-19T05:07:00.000000000",4861,-2.704317]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4852,244.439]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4866,21.525]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4870,23.65833]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4856,-0.003]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4860,0.0]
["2022-06-18T22:08:00.000000000","2022-06-19T05:08:00.000000000",4861,-2.73239]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4852,244.4729]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4866,21.475]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4870,23.60833]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4856,-0.003]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4860,0.0]
["2022-06-18T22:09:00.000000000","2022-06-19T05:09:00.000000000",4861,-2.741748]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4852,244.4942]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4866,21.44167]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4870,23.63333]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4856,-0.003]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4860,0.1466158]
["2022-06-18T22:10:00.000000000","2022-06-19T05:10:00.000000000",4861,-2.704317]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4852,244.5278]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4866,21.38333]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4870,23.56667]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4856,-0.003]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4860,0.0]
["2022-06-18T22:11:00.000000000","2022-06-19T05:11:00.000000000",4861,-2.723032]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4852,244.5128]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4866,21.36667]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4870,23.54167]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4856,-0.003]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4860,0.0]
["2022-06-18T22:12:00.000000000","2022-06-19T05:12:00.000000000",4861,-2.676245]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4852,244.4993]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4866,21.3]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4870,23.425]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4856,-0.003]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4860,0.0]
["2022-06-18T22:13:00.000000000","2022-06-19T05:13:00.000000000",4861,-2.73239]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4852,244.5189]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4866,21.29167]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4870,23.43333]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4856,-0.003]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4860,0.0]
["2022-06-18T22:14:00.000000000","2022-06-19T05:14:00.000000000",4861,-2.69496]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4852,244.498]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4866,21.26667]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4870,23.5]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4856,-0.003]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4860,0.0]
["2022-06-18T22:15:00.000000000","2022-06-19T05:15:00.000000000",4861,-2.629457]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4852,244.5029]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4866,21.24167]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4870,23.44167]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4856,-0.003]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4860,0.0]
["2022-06-18T22:16:00.000000000","2022-06-19T05:16:00.000000000",4861,-2.563955]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4852,244.504]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4866,21.18333]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4870,23.35833]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4856,-0.003]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4860,0.0]
["2022-06-18T22:17:00.000000000","2022-06-19T05:17:00.000000000",4861,-2.461023]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4852,244.5194]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4866,21.075]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4870,23.26667]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4856,-0.003]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4860,0.0]
["2022-06-18T22:18:00.000000000","2022-06-19T05:18:00.000000000",4861,-2.563955]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4852,244.5201]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4866,21.0]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4870,23.225]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4856,-0.003]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4860,0.0]
["2022-06-18T22:19:00.000000000","2022-06-19T05:19:00.000000000",4861,-2.629457]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4852,244.4716]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4866,20.975]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4870,23.175]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4856,-0.003]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4860,0.0]
["2022-06-18T22:20:00.000000000","2022-06-19T05:20:00.000000000",4861,-2.535882]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4852,244.5292]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4866,20.90833]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4870,23.1]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4856,-0.003]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4860,0.0]
["2022-06-18T22:21:00.000000000","2022-06-19T05:21:00.000000000",4861,-2.638815]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4852,244.4773]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4866,20.84167]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4870,23.05833]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4856,-0.003]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4860,0.0]
["2022-06-18T22:22:00.000000000","2022-06-19T05:22:00.000000000",4861,-2.629457]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4852,244.4026]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4866,20.86667]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4870,23.1]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4856,-0.003]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4860,0.0]
["2022-06-18T22:23:00.000000000","2022-06-19T05:23:00.000000000",4861,-2.573313]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4852,244.3967]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4866,20.91667]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4870,23.125]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4856,-0.003]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4860,0.0]
["2022-06-18T22:24:00.000000000","2022-06-19T05:24:00.000000000",4861,-2.50781]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4852,244.391]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4866,20.89167]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4870,23.1]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4856,-0.003]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4860,0.07333579]
["2022-06-18T22:25:00.000000000","2022-06-19T05:25:00.000000000",4861,-2.489095]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4852,244.4505]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4866,20.88333]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4870,23.04167]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4856,-0.003]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4860,0.0]
["2022-06-18T22:26:00.000000000","2022-06-19T05:26:00.000000000",4861,-2.489095]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4852,244.4675]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4866,20.76667]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4870,22.94167]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4856,-0.003]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4860,0.0]
["2022-06-18T22:27:00.000000000","2022-06-19T05:27:00.000000000",4861,-2.573313]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4852,244.4821]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4866,20.80833]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4870,22.94167]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4856,-0.003]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4860,0.0]
["2022-06-18T22:28:00.000000000","2022-06-19T05:28:00.000000000",4861,-2.629457]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4852,244.4687]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4866,20.81667]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4870,23.025]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4856,-0.003]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4860,0.0]
["2022-06-18T22:29:00.000000000","2022-06-19T05:29:00.000000000",4861,-2.58267]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4852,244.4789]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4866,20.90833]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4870,23.025]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4856,-0.003]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4860,0.0]
["2022-06-18T22:30:00.000000000","2022-06-19T05:30:00.000000000",4861,-2.54524]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4852,244.3934]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4866,20.925]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4870,23.01666]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4856,-0.003]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4860,0.0]
["2022-06-18T22:31:00.000000000","2022-06-19T05:31:00.000000000",4861,-2.535882]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4852,244.2747]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4866,20.96667]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4870,23.075]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4856,-0.003]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4860,0.0]
["2022-06-18T22:32:00.000000000","2022-06-19T05:32:00.000000000",4861,-2.50781]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4852,244.2671]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4866,20.89167]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4870,23.025]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4856,-0.003]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4860,0.0]
["2022-06-18T22:33:00.000000000","2022-06-19T05:33:00.000000000",4861,-2.54524]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4852,244.324]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4866,20.83333]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4870,22.95833]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4856,-0.003]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4860,0.0]
["2022-06-18T22:34:00.000000000","2022-06-19T05:34:00.000000000",4861,-2.592027]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4852,244.3358]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4866,20.90833]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4870,23.0]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4856,-0.003]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4860,0.0]
["2022-06-18T22:35:00.000000000","2022-06-19T05:35:00.000000000",4861,-2.535882]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4852,244.3499]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4866,21.00833]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4870,23.05833]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4856,-0.003]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4860,0.0]
["2022-06-18T22:36:00.000000000","2022-06-19T05:36:00.000000000",4861,-2.43295]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4852,244.4264]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4866,21.05833]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4870,23.075]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4856,-0.003]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4860,0.0]
["2022-06-18T22:37:00.000000000","2022-06-19T05:37:00.000000000",4861,-2.386163]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4852,244.9301]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4866,20.96667]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4870,23.0]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4856,-0.003]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4860,0.0]
["2022-06-18T22:38:00.000000000","2022-06-19T05:38:00.000000000",4861,-2.339375]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4852,244.9267]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4866,20.90833]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4870,22.95833]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4856,-0.003]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4860,0.0]
["2022-06-18T22:39:00.000000000","2022-06-19T05:39:00.000000000",4861,-2.404877]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4852,244.9331]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4866,20.9]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4870,22.96667]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4856,-0.003]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4860,0.0]
["2022-06-18T22:40:00.000000000","2022-06-19T05:40:00.000000000",4861,-2.273872]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4852,244.9174]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4866,20.925]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4870,23.00833]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4856,-0.003]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4860,0.0]
["2022-06-18T22:41:00.000000000","2022-06-19T05:41:00.000000000",4861,-2.20837]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4852,244.9641]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4866,20.94167]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4870,23.06667]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4856,-0.003]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4860,0.0]
["2022-06-18T22:42:00.000000000","2022-06-19T05:42:00.000000000",4861,-2.09608]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4852,244.9794]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4866,20.96667]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4870,23.05]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4856,-0.003]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4860,0.0]
["2022-06-18T22:43:00.000000000","2022-06-19T05:43:00.000000000",4861,-2.05865]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4852,245.029]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4866,21.06667]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4870,23.06667]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4856,-0.003]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4860,0.07335304]
["2022-06-18T22:44:00.000000000","2022-06-19T05:44:00.000000000",4861,-2.180297]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4852,245.0216]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4866,21.15]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4870,23.16667]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4856,-0.003]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4860,0.07334273]
["2022-06-18T22:45:00.000000000","2022-06-19T05:45:00.000000000",4861,-2.011863]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4852,245.0323]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4866,21.25833]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4870,23.18333]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4856,-0.003]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4860,0.0]
["2022-06-18T22:46:00.000000000","2022-06-19T05:46:00.000000000",4861,-2.030577]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4852,244.991]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4866,21.25833]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4870,23.13333]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4856,-0.003]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4860,0.0]
["2022-06-18T22:47:00.000000000","2022-06-19T05:47:00.000000000",4861,-2.17094]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4852,244.9977]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4866,21.25833]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4870,23.15833]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4856,-0.003]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4860,0.0]
["2022-06-18T22:48:00.000000000","2022-06-19T05:48:00.000000000",4861,-2.180297]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4852,245.0589]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4866,21.26667]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4870,23.125]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4856,-0.003]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4860,0.0]
["2022-06-18T22:49:00.000000000","2022-06-19T05:49:00.000000000",4861,-2.32066]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4852,245.0665]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4866,21.26667]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4870,23.13333]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4856,-0.003]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4860,0.0]
["2022-06-18T22:50:00.000000000","2022-06-19T05:50:00.000000000",4861,-2.273872]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4852,245.1001]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4866,21.09167]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4870,23.05833]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4856,-0.003]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4860,0.0]
["2022-06-18T22:51:00.000000000","2022-06-19T05:51:00.000000000",4861,-2.236442]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4852,245.0427]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4866,21.125]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4870,23.075]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4856,-0.003]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4860,0.0]
["2022-06-18T22:52:00.000000000","2022-06-19T05:52:00.000000000",4861,-2.273872]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4852,245.03]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4866,21.075]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4870,23.0]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4856,-0.003]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4860,0.0]
["2022-06-18T22:53:00.000000000","2022-06-19T05:53:00.000000000",4861,-2.376805]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4852,245.0426]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4866,20.95833]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4870,22.90833]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4856,-0.003]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4860,0.0]
["2022-06-18T22:54:00.000000000","2022-06-19T05:54:00.000000000",4861,-2.47038]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4852,245.0129]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4866,21.075]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4870,22.975]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4856,-0.003]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4860,0.0]
["2022-06-18T22:55:00.000000000","2022-06-19T05:55:00.000000000",4861,-2.386163]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4852,245.004]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4866,21.04167]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4870,22.975]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4856,-0.003]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4860,0.07332962]
["2022-06-18T22:56:00.000000000","2022-06-19T05:56:00.000000000",4861,-2.311302]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4852,244.9892]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4866,21.09167]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4870,22.98333]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4856,-0.003]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4860,0.0]
["2022-06-18T22:57:00.000000000","2022-06-19T05:57:00.000000000",4861,-2.264515]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4852,244.8541]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4866,20.95]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4870,22.90833]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4856,-0.003]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4860,0.0]
["2022-06-18T22:58:00.000000000","2022-06-19T05:58:00.000000000",4861,-2.161582]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4852,245.0148]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4866,20.8]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4870,22.78333]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4856,-0.003]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4860,0.0]
["2022-06-18T22:59:00.000000000","2022-06-19T05:59:00.000000000",4861,-2.301945]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4852,245.1048]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4866,20.69167]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4870,22.725]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4856,-0.003]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4860,0.0]
["2022-06-18T23:00:00.000000000","2022-06-19T06:00:00.000000000",4861,-2.414235]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4852,244.8915]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4866,20.625]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4870,22.675]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4856,-0.003]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4860,0.0]
["2022-06-18T23:01:00.000000000","2022-06-19T06:01:00.000000000",4861,-2.498452]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4852,244.8848]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4866,20.55833]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4870,22.625]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4856,-0.003]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4860,0.0]
["2022-06-18T23:02:00.000000000","2022-06-19T06:02:00.000000000",4861,-2.58267]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4852,244.9928]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4866,20.68333]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4870,22.74167]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4856,-0.003]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4860,0.0]
["2022-06-18T23:03:00.000000000","2022-06-19T06:03:00.000000000",4861,-2.47038]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4852,244.9865]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4866,20.70833]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4870,22.80833]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4856,-0.003]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4860,0.0]
["2022-06-18T23:04:00.000000000","2022-06-19T06:04:00.000000000",4861,-2.236442]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4852,244.9412]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4866,20.75]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4870,22.875]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4856,-0.003]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4860,0.0]
["2022-06-18T23:05:00.000000000","2022-06-19T06:05:00.000000000",4861,-2.114795]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4852,244.8981]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4866,20.73333]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4870,22.81667]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4856,-0.003]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4860,0.07331941]
["2022-06-18T23:06:00.000000000","2022-06-19T06:06:00.000000000",4861,-2.142867]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4852,244.9036]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4866,20.725]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4870,22.825]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4856,-0.003]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4860,0.0]
["2022-06-18T23:07:00.000000000","2022-06-19T06:07:00.000000000",4861,-2.17094]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4852,244.8805]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4866,20.70833]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4870,22.83333]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4856,-0.003]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4860,0.07334277]
["2022-06-18T23:08:00.000000000","2022-06-19T06:08:00.000000000",4861,-2.161582]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4852,244.8875]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4866,20.65]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4870,22.775]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4856,-0.003]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4860,0.0]
["2022-06-18T23:09:00.000000000","2022-06-19T06:09:00.000000000",4861,-2.273872]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4852,244.9699]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4866,20.69167]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4870,22.83333]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4856,-0.003]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4860,0.0]
["2022-06-18T23:10:00.000000000","2022-06-19T06:10:00.000000000",4861,-2.264515]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4852,245.0181]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4866,20.7]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4870,22.825]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4856,-0.003]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4860,0.07335648]
["2022-06-18T23:11:00.000000000","2022-06-19T06:11:00.000000000",4861,-2.2458]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4852,245.0486]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4866,20.61667]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4870,22.74167]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4856,-0.003]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4860,0.0]
["2022-06-18T23:12:00.000000000","2022-06-19T06:12:00.000000000",4861,-2.367447]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4852,245.0342]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4866,20.625]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4870,22.75833]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4856,-0.003]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4860,0.0]
["2022-06-18T23:13:00.000000000","2022-06-19T06:13:00.000000000",4861,-2.330017]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4852,245.004]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4866,20.7]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4870,22.81667]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4856,-0.003]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4860,0.0]
["2022-06-18T23:14:00.000000000","2022-06-19T06:14:00.000000000",4861,-2.20837]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4852,245.0392]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4866,20.78333]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4870,22.93333]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4856,-0.003]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4860,0.0]
["2022-06-18T23:15:00.000000000","2022-06-19T06:15:00.000000000",4861,-1.993147]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4852,244.9821]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4866,20.85833]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4870,22.99167]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4856,-0.003]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4860,0.0]
["2022-06-18T23:16:00.000000000","2022-06-19T06:16:00.000000000",4861,-1.899572]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4852,245.0412]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4866,20.85]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4870,22.975]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4856,-0.003]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4860,0.07330491]
["2022-06-18T23:17:00.000000000","2022-06-19T06:17:00.000000000",4861,-1.8715]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4852,245.0576]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4866,20.79167]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4870,22.86667]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4856,-0.003]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4860,0.0733088]
["2022-06-18T23:18:00.000000000","2022-06-19T06:18:00.000000000",4861,-2.077365]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4852,245.0525]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4866,20.68333]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4870,22.78333]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4856,-0.003]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4860,0.0]
["2022-06-18T23:19:00.000000000","2022-06-19T06:19:00.000000000",4861,-2.236442]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4852,245.03]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4866,20.63333]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4870,22.78333]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4856,-0.003]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4860,0.0]
["2022-06-18T23:20:00.000000000","2022-06-19T06:20:00.000000000",4861,-2.311302]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4852,244.9642]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4866,20.525]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4870,22.63333]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4856,-0.003]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4860,0.07329532]
["2022-06-18T23:21:00.000000000","2022-06-19T06:21:00.000000000",4861,-2.39552]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4852,245.0063]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4866,20.45833]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4870,22.59167]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4856,-0.003]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4860,0.0]
["2022-06-18T23:22:00.000000000","2022-06-19T06:22:00.000000000",4861,-2.535882]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4852,244.9895]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4866,20.39167]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4870,22.59167]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4856,-0.003]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4860,0.0]
["2022-06-18T23:23:00.000000000","2022-06-19T06:23:00.000000000",4861,-2.517167]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4852,245.0479]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4866,20.375]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4870,22.55]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4856,-0.003]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4860,0.07331368]
["2022-06-18T23:24:00.000000000","2022-06-19T06:24:00.000000000",4861,-2.47038]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4852,245.0496]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4866,20.34167]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4870,22.51666]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4856,-0.003]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4860,0.0]
["2022-06-18T23:25:00.000000000","2022-06-19T06:25:00.000000000",4861,-2.489095]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4852,245.0531]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4866,20.29167]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4870,22.49167]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4856,-0.003]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4860,0.0]
["2022-06-18T23:26:00.000000000","2022-06-19T06:26:00.000000000",4861,-2.47038]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4852,245.1004]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4866,20.20833]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4870,22.39166]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4856,-0.003]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4860,0.0]
["2022-06-18T23:27:00.000000000","2022-06-19T06:27:00.000000000",4861,-2.50781]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4852,245.1248]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4866,20.18333]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4870,22.375]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4856,-0.003]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4860,0.0]
["2022-06-18T23:28:00.000000000","2022-06-19T06:28:00.000000000",4861,-2.592027]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4852,245.1499]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4866,20.19167]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4870,22.30833]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4856,-0.003]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4860,0.0]
["2022-06-18T23:29:00.000000000","2022-06-19T06:29:00.000000000",4861,-2.6201]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4852,245.1453]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4866,20.2]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4870,22.325]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4856,-0.003]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4860,0.0]
["2022-06-18T23:30:00.000000000","2022-06-19T06:30:00.000000000",4861,-2.498452]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4852,245.138]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4866,20.2]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4870,22.35833]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4856,-0.003]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4860,0.07330579]
["2022-06-18T23:31:00.000000000","2022-06-19T06:31:00.000000000",4861,-2.43295]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4852,245.1588]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4866,20.16667]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4870,22.33333]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4856,-0.003]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4860,0.0]
["2022-06-18T23:32:00.000000000","2022-06-19T06:32:00.000000000",4861,-2.47038]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4852,245.1409]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4866,20.15]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4870,22.35833]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4856,-0.003]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4860,0.0]
["2022-06-18T23:33:00.000000000","2022-06-19T06:33:00.000000000",4861,-2.451665]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4852,245.209]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4866,20.21667]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4870,22.4]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4856,-0.003]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4860,0.0]
["2022-06-18T23:34:00.000000000","2022-06-19T06:34:00.000000000",4861,-2.367447]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4852,245.2413]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4866,20.28333]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4870,22.44167]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4856,-0.003]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4860,0.0]
["2022-06-18T23:35:00.000000000","2022-06-19T06:35:00.000000000",4861,-2.273872]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4852,245.2749]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4866,20.29167]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4870,22.475]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4856,-0.003]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4860,0.0]
["2022-06-18T23:36:00.000000000","2022-06-19T06:36:00.000000000",4861,-2.2458]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4852,245.3125]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4866,20.24167]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4870,22.425]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4856,-0.003]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4860,0.0]
["2022-06-18T23:37:00.000000000","2022-06-19T06:37:00.000000000",4861,-2.292588]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4852,245.3403]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4866,20.21667]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4870,22.43333]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4856,-0.003]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4860,0.0]
["2022-06-18T23:38:00.000000000","2022-06-19T06:38:00.000000000",4861,-2.255157]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4852,245.3572]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4866,20.24167]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4870,22.425]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4856,-0.003]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4860,0.0]
["2022-06-18T23:39:00.000000000","2022-06-19T06:39:00.000000000",4861,-2.20837]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4852,245.3043]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4866,20.2]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4870,22.41666]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4856,-0.003]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4860,0.0]
["2022-06-18T23:40:00.000000000","2022-06-19T06:40:00.000000000",4861,-2.236442]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4852,245.3458]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4866,20.13333]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4870,22.31667]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4856,-0.003]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4860,0.0]
["2022-06-18T23:41:00.000000000","2022-06-19T06:41:00.000000000",4861,-2.39552]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4852,245.332]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4866,20.1]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4870,22.25833]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4856,-0.003]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4860,0.0]
["2022-06-18T23:42:00.000000000","2022-06-19T06:42:00.000000000",4861,-2.461023]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4852,245.2695]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4866,20.11667]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4870,22.31667]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4856,-0.003]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4860,0.0]
["2022-06-18T23:43:00.000000000","2022-06-19T06:43:00.000000000",4861,-2.311302]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4852,245.3273]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4866,20.09167]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4870,22.29167]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4856,-0.003]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4860,0.0]
["2022-06-18T23:44:00.000000000","2022-06-19T06:44:00.000000000",4861,-2.301945]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4852,245.3269]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4866,20.075]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4870,22.23333]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4856,-0.003]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4860,0.0]
["2022-06-18T23:45:00.000000000","2022-06-19T06:45:00.000000000",4861,-2.339375]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4852,245.3447]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4866,19.91667]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4870,22.11667]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4856,-0.003]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4860,0.0]
["2022-06-18T23:46:00.000000000","2022-06-19T06:46:00.000000000",4861,-2.404877]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4852,245.3529]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4866,19.89167]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4870,22.10833]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4856,-0.003]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4860,0.0]
["2022-06-18T23:47:00.000000000","2022-06-19T06:47:00.000000000",4861,-2.414235]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4852,245.4159]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4866,19.84167]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4870,22.05]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4856,-0.003]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4860,0.0]
["2022-06-18T23:48:00.000000000","2022-06-19T06:48:00.000000000",4861,-2.479738]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4852,245.4256]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4866,19.775]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4870,21.975]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4856,-0.003]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4860,0.0]
["2022-06-18T23:49:00.000000000","2022-06-19T06:49:00.000000000",4861,-2.526525]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4852,245.3776]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4866,19.725]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4870,21.88333]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4856,-0.003]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4860,0.0]
["2022-06-18T23:50:00.000000000","2022-06-19T06:50:00.000000000",4861,-2.563955]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4852,245.3318]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4865,19.75833]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4869,19.7]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4855,1.2]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4859,0.03044829]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4864,21.09167]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4851,0.003]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4865,19.71667]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4869,19.75833]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4855,1.2]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4859,0.03044312]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4864,21.2]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4851,0.003]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4865,19.58333]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4869,19.66667]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4855,1.2]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4859,0.03039276]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4864,21.125]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4851,0.003]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4865,19.475]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4869,19.53333]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4855,1.2]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4859,0.03041861]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4864,21.075]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4851,0.003]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4865,19.3]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4869,19.36667]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4855,1.2]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4859,0.03046689]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4864,21.00833]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4851,0.003]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4865,19.21667]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4869,19.25833]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4855,1.2]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4859,0.03039309]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4864,20.93333]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4851,0.00275]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4865,19.16667]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4869,19.175]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4855,1.2]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4859,0.03040288]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4864,20.91667]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4851,0.00275]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4865,19.23333]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4869,19.21667]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4855,1.2]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4859,0.03041495]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4864,20.93333]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4851,0.003]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4865,19.1]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4869,19.10833]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4855,1.2]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4859,0.03040089]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4864,20.88333]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4866,19.81667]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4870,22.00833]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4856,-0.003]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4860,0.0]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4861,-2.423592]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4852,245.3711]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4866,19.78333]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4870,22.06667]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4856,-0.003]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4860,0.0]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4861,-2.348732]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4852,245.3607]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4866,19.69167]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4870,21.93333]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4856,-0.003]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4860,0.0]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4861,-2.43295]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4852,245.3536]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4866,19.575]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4870,21.78333]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4856,-0.003]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4860,0.0]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4861,-2.535882]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4852,245.3544]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4866,19.4]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4870,21.64166]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4856,-0.003]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4860,0.0]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4861,-2.723032]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4852,245.381]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4866,19.34167]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4870,21.58333]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4856,-0.003]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4860,0.0]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4861,-2.88211]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4852,245.3732]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4866,19.33333]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4870,21.53333]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4856,-0.003]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4860,0.0]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4861,-2.816607]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4852,245.3941]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4866,19.34167]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4870,21.53333]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4856,-0.003]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4860,0.0]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4861,-2.76982]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4852,245.4512]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4866,19.225]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4870,21.43333]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4856,-0.003]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4860,0.0]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4861,-2.835322]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4854,-3.52053]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4868,20.58333]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4872,21.80833]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4858,245.1745]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4863,0.0]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4850,-0.009]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4854,-3.374043]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4868,20.55]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4872,21.85]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4858,245.2124]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4863,0.0]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4850,-0.009]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4854,-2.713616]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4868,20.46667]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4872,21.75833]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4858,245.2062]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4863,0.0]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4850,-0.009]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4854,-2.640117]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4868,20.325]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4872,21.625]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4858,245.2098]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4863,0.0]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4850,-0.009]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4854,-3.226675]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4868,20.14167]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4872,21.45833]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4858,245.2002]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4863,0.0]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4850,-0.009]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4854,-2.933308]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4868,20.06667]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4872,21.4]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4858,245.2286]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4863,0.0]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4850,-0.0085]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4854,-3.226764]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4868,20.08333]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4872,21.39166]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4858,245.2152]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4863,0.0]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4850,-0.009]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4854,-2.640649]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4868,20.09167]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4872,21.39166]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4858,245.2397]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4863,0.0]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4850,-0.0085]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4854,-2.640399]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4868,20.0]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4872,21.26667]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4858,245.2906]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4863,0.0]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4853,0.4596204]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4867,19.94167]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4871,21.3]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4857,0.06575]
["2022-06-18T23:51:00.000000000","2022-06-19T06:51:00.000000000",4862,0.0]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4849,0.7166666]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4853,0.4597357]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4867,19.93333]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4871,21.35833]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4857,0.066]
["2022-06-18T23:52:00.000000000","2022-06-19T06:52:00.000000000",4862,0.0]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4849,0.7833333]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4853,0.4596946]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4867,19.825]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4871,21.28333]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4857,0.066]
["2022-06-18T23:53:00.000000000","2022-06-19T06:53:00.000000000",4862,0.0]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4849,0.7833333]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4853,0.459705]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4867,19.69167]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4871,21.15]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4857,0.066]
["2022-06-18T23:54:00.000000000","2022-06-19T06:54:00.000000000",4862,0.0]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4849,0.8]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4853,0.4597255]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4867,19.45833]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4871,20.98333]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4857,0.066]
["2022-06-18T23:55:00.000000000","2022-06-19T06:55:00.000000000",4862,0.0]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4849,0.7833333]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4853,0.4596752]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4867,19.4]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4871,20.925]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4857,0.066]
["2022-06-18T23:56:00.000000000","2022-06-19T06:56:00.000000000",4862,0.0]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4849,0.7833333]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4853,0.4595872]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4867,19.425]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4871,20.875]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4857,0.066]
["2022-06-18T23:57:00.000000000","2022-06-19T06:57:00.000000000",4862,0.0]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4849,0.8]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4853,0.4597761]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4867,19.425]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4871,20.875]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4857,0.066]
["2022-06-18T23:58:00.000000000","2022-06-19T06:58:00.000000000",4862,0.0]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4849,0.8]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4853,0.4599172]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4867,19.30833]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4871,20.76667]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4857,0.066]
["2022-06-18T23:59:00.000000000","2022-06-19T06:59:00.000000000",4862,0.0]