{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4849,0.6]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4853,0.4564328]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4867,21.6]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4871,23.54167]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4857,0.065]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4862,0.0]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4849,0.6]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4853,0.4563749]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4867,21.6]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4871,23.54167]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4857,0.06525]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4862,0.0]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4849,0.6]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4853,0.4564188]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4867,21.51666]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4871,23.49167]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4857,0.06425]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4862,0.0]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4849,0.6]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4853,0.4563229]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4867,21.46667]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4871,23.40833]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4857,0.065]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4862,0.0]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4849,0.6]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4853,0.4570246]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4867,21.44167]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4871,23.4]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4857,0.06474999]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4862,0.0]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4849,0.6]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4853,0.4570356]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4867,21.41666]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4871,23.38333]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4857,0.06575]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4862,0.0]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4849,0.6]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4853,0.4562129]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4867,21.65]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4871,23.6]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4857,0.065]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4862,0.0]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4849,0.6]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4853,0.4565524]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4867,21.59167]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4871,23.50833]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4857,0.06525]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4862,0.0]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4849,0.6]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4853,0.4566119]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4867,21.525]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4871,23.5]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4857,0.0655]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4862,0.0]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4849,0.6]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4853,0.4562704]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4867,21.48333]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4871,23.44167]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4857,0.066]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4862,0.0]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4849,0.6]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4853,0.456086]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4867,21.48333]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4871,23.39166]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4857,0.0655]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4862,0.0]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4849,0.6]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4853,0.4561969]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4867,21.475]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4871,23.41666]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4857,0.06575]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4862,0.0]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4849,0.6]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4853,0.4563865]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4867,21.41666]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4871,23.35833]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4857,0.06575]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4862,0.0]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4849,0.6]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4853,0.4563417]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4867,21.39166]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4871,23.3]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4857,0.0655]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4862,0.0]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4849,0.6]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4853,0.4565686]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4867,21.38333]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4871,23.3]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4857,0.06525]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4862,0.0]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4849,0.6]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4853,0.4565964]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4867,21.35833]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4871,23.3]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4857,0.0655]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4862,0.0]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4849,0.6]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4853,0.4564601]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4867,21.34167]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4871,23.3]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4857,0.06474999]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4862,0.0]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4849,0.6]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4853,0.4567001]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4867,21.29167]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4871,23.20833]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4857,0.06525]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4862,0.0]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4849,0.6]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4853,0.4565715]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4867,21.25833]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4871,23.18333]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4857,0.0655]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4862,0.0]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4849,0.6]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4853,0.4564556]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4867,21.20833]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4871,23.175]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4857,0.06474999]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4862,0.0]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4849,0.6]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4853,0.4565409]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4867,21.19167]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4871,23.10833]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4857,0.0655]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4862,0.0]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4849,0.6]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4853,0.4563653]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4867,21.15]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4871,23.03333]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4857,0.06525]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4862,0.0]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4849,0.6]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4853,0.4563084]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4867,21.1]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4871,23.025]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4857,0.0645]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4862,0.0]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4849,0.6]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4853,0.4558086]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4867,21.10833]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4871,23.0]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4857,0.066]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4862,0.0]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4849,0.6]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4853,0.4562644]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4867,21.075]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4871,22.975]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4857,0.0655]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4862,0.0]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4849,0.6]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4853,0.4564815]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4867,21.01667]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4871,22.98333]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4857,0.065]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4862,0.0]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4849,0.6]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4853,0.4565224]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4867,21.0]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4871,22.91666]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4857,0.0645]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4862,0.0]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4849,0.6]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4853,0.4564954]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4867,21.0]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4871,22.9]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4857,0.0655]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4862,0.0]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4849,0.6]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4853,0.456444]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4867,21.0]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4871,22.9]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4857,0.065]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4862,0.0]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4849,0.6]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4853,0.4566333]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4867,20.96667]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4871,22.9]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4857,0.06425]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4862,0.0]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4849,0.6]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4853,0.4564711]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4867,20.925]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4871,22.84167]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4857,0.0655]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4862,0.0]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4849,0.6]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4853,0.4563118]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4867,20.88333]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4871,22.80833]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4857,0.0655]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4862,0.0]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4849,0.6]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4853,0.456476]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4867,20.86667]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4871,22.775]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4857,0.065]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4862,0.0]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4849,0.6]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4853,0.4566825]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4867,20.85]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4871,22.71667]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4857,0.06575]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4862,0.0]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4849,0.6]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4853,0.4565742]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4867,20.825]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4871,22.725]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4857,0.06575]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4862,0.0]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4849,0.6]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4853,0.456671]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4867,20.85]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4871,22.725]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4857,0.065]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4862,0.0]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4849,0.6]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4853,0.4569682]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4867,20.8]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4871,22.71667]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4857,0.06525]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4862,0.0]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4849,0.6]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4853,0.4569926]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4867,20.79167]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4871,22.7]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4857,0.06575]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4862,0.0]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4849,0.6]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4853,0.4567087]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4867,20.79167]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4871,22.7]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4857,0.0655]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4862,0.0]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4849,0.6]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4853,0.4568805]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4867,20.8]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4871,22.73333]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4857,0.065]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4862,0.0]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4849,0.6]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4853,0.4569881]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4867,20.775]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4871,22.675]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4857,0.0655]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4862,0.0]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4849,0.6]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4853,0.4568514]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4867,20.80833]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4871,22.69167]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4857,0.066]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4862,0.0]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4849,0.6]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4853,0.4564917]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4867,20.80833]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4871,22.7]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4857,0.06525]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4862,0.0]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4849,0.6]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4853,0.4566765]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4867,20.81667]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4871,22.68333]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4857,0.0655]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4862,0.0]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4849,0.6]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4853,0.4567008]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4867,20.81667]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4871,22.69167]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4857,0.06575]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4862,0.0]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4849,0.6]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4853,0.4566649]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4867,20.78333]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4871,22.7]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4857,0.066]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4862,0.0]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4849,0.6]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4853,0.4565008]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4867,20.78333]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4871,22.69167]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4857,0.066]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4862,0.0]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4849,0.6]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4853,0.4566205]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4867,20.73333]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4871,22.64166]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4857,0.066]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4862,0.0]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4849,0.6]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4853,0.4568387]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4867,20.70833]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4871,22.6]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4857,0.06525]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4862,0.0]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4849,0.6]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4853,0.4565352]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4867,20.61667]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4871,22.5]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4857,0.065]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4862,0.0]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4849,0.6]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4853,0.4566683]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4867,20.6]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4871,22.50833]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4857,0.06525]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4862,0.0]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4849,0.6]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4853,0.4568806]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4867,20.675]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4871,22.65833]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4857,0.06575]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4862,0.0]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4849,0.6]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4853,0.4566462]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4867,20.75833]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4871,22.69167]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4857,0.0655]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4862,0.0]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4849,0.6]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4853,0.4566465]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4867,20.81667]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4871,22.725]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4857,0.06525]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4862,0.0]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4849,0.6]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4853,0.4569979]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4867,20.8]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4871,22.71667]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4857,0.0655]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4862,0.0]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4849,0.6]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4853,0.4567372]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4867,20.8]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4871,22.73333]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4857,0.066]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4862,0.0]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4849,0.9166667]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4853,0.4566978]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4867,20.8]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4871,22.725]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4857,0.06575]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4862,0.0]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4849,1.266667]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4853,0.4566729]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4867,20.8]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4871,22.7]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4857,0.06575]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4862,0.0]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4849,0.85]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4853,0.4565817]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4867,20.725]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4871,22.675]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4857,0.066]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4862,0.0]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4849,0.7666667]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4853,0.4566543]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4867,20.775]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4871,22.675]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4857,0.0655]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4862,0.0]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4849,0.8166666]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4853,0.457062]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4867,20.78333]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4871,22.68333]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4857,0.066]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4862,0.0]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4849,0.8]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4853,0.4564298]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4867,20.8]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4871,22.68333]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4857,0.06575]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4862,0.0]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4849,1.716667]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4853,0.4568795]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4867,20.8]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4871,22.7]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4857,0.06575]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4862,0.0]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4849,1.383333]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4853,0.4569987]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4867,20.8]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4871,22.70833]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4857,0.066]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4862,0.0]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4849,0.8999999]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4853,0.456699]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4867,20.79167]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4871,22.7]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4857,0.066]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4862,0.0]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4849,0.7833333]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4853,0.4567543]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4867,20.80833]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4871,22.74167]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4857,0.066]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4862,0.0]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4849,0.6166667]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4853,0.4571926]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4867,20.85833]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4871,22.775]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4857,0.06575]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4862,0.0]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4849,0.6]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4853,0.4566877]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4867,20.86667]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4871,22.75]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4857,0.066]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4862,0.0]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4849,0.6]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4853,0.4569204]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4867,20.81667]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4871,22.71667]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4857,0.066]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4862,0.0]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4849,0.6]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4853,0.4567761]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4867,20.8]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4871,22.7]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4857,0.066]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4862,0.0]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4849,0.6]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4853,0.4562764]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4867,20.8]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4871,22.70833]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4857,0.066]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4862,0.0]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4849,0.6]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4853,0.4563057]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4867,20.76667]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4871,22.68333]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4857,0.066]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4862,0.0]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4849,0.6]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4853,0.4565724]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4867,20.75]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4871,22.625]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4857,0.0655]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4862,0.0]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4849,0.6]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4853,0.4562975]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4867,20.775]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4871,22.58333]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4857,0.06575]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4862,0.0]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4849,0.6]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4853,0.4564106]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4867,20.73333]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4871,22.55]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4857,0.06525]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4862,0.0]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4849,0.6]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4853,0.4564175]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4867,20.71667]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4871,22.55833]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4857,0.06575]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4862,0.0]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4849,0.6]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4853,0.4562843]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4867,20.7]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4871,22.56667]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4857,0.066]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4862,0.0]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4849,0.6]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4853,0.4565792]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4867,20.65]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4871,22.49167]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4857,0.06575]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4862,0.0]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4849,0.6]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4853,0.4565279]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4867,20.55833]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4871,22.4]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4857,0.066]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4862,0.0]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4849,0.6]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4853,0.4562863]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4867,20.46667]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4871,22.3]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4857,0.066]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4862,0.0]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4849,0.6]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4853,0.4564795]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4867,20.35]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4871,22.21667]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4857,0.066]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4862,0.0]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4849,0.6]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4853,0.4563789]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4867,20.29167]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4871,22.15833]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4857,0.066]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4862,0.0]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4849,0.6]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4853,0.4563706]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4867,20.19167]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4871,22.075]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4857,0.06575]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4862,0.0]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4849,0.6]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4853,0.4566405]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4867,20.11667]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4871,21.99167]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4857,0.066]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4862,0.0]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4849,0.6]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4853,0.4566512]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4867,20.1]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4871,21.975]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4857,0.06575]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4862,0.0]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4849,0.6]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4853,0.4567183]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4867,20.03333]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4871,21.93333]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4857,0.066]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4862,0.0]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4849,0.6]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4853,0.4570232]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4867,19.98333]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4871,21.875]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4857,0.066]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4862,0.0]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4849,0.6]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4853,0.4568868]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4867,19.93333]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4871,21.84167]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4857,0.066]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4862,0.0]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4849,0.6]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4853,0.4568654]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4867,19.925]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4871,21.85833]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4857,0.066]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4862,0.0]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4849,0.6]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4853,0.457036]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4867,19.94167]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4871,21.9]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4857,0.066]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4862,0.0]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4849,0.6]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4853,0.4568954]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4867,20.0]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4871,21.925]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4857,0.066]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4862,0.0]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4849,0.6]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4853,0.4570128]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4867,20.0]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4871,21.94167]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4857,0.06575]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4862,0.0]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4849,0.6]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4853,0.4571114]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4867,20.0]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4871,21.94167]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4857,0.066]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4862,0.0]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4849,0.6]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4853,0.4567854]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4867,20.025]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4871,21.91666]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4857,0.066]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4862,0.0]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4849,0.6]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4853,0.4567178]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4867,20.0]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4871,21.90833]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4857,0.066]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4862,0.0]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4849,0.6]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4853,0.457269]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4867,20.0]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4871,21.9]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4857,0.066]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4862,0.0]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4849,0.6]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4853,0.4572553]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4867,19.99167]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4871,21.89166]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4857,0.066]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4862,0.0]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4849,0.6]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4853,0.4576972]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4867,19.975]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4871,21.84167]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4857,0.066]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4862,0.0]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4849,0.6]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4853,0.4576325]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4867,20.0]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4871,21.9]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4857,0.06575]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4862,0.0]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4849,0.6]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4853,0.4573925]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4867,20.0]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4871,21.9]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4857,0.066]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4862,0.0]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4849,0.6]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4853,0.4581524]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4867,19.99167]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4871,21.88333]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4857,0.06575]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4862,0.0]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4849,0.6]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4853,0.4581559]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4867,19.96667]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4871,21.85833]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4857,0.066]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4862,0.0]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4849,0.6]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4853,0.4580472]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4867,19.93333]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4871,21.85833]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4857,0.066]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4862,0.0]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4849,0.6]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4853,0.4584787]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4867,19.9]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4871,21.81667]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4857,0.066]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4862,0.0]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4849,0.6]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4853,0.4579972]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4867,19.925]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4871,21.89166]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4857,0.06575]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4862,0.0]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4849,0.6]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4853,0.4577425]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4867,20.0]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4871,21.96667]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4857,0.06575]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4862,0.0]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4849,0.6]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4853,0.4581454]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4867,20.025]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4871,21.925]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4857,0.066]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4862,0.0]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4849,0.6]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4853,0.4576752]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4867,20.0]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4871,21.90833]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4857,0.066]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4862,0.0]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4849,0.6]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4853,0.4575582]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4867,20.04167]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4871,21.93333]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4857,0.066]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4862,0.0]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4849,0.6]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4853,0.4578983]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4867,20.00833]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4871,21.925]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4857,0.066]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4862,0.0]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4849,0.6]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4853,0.4573054]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4867,19.99167]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4871,21.95]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4857,0.066]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4862,0.0]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4849,0.6]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4853,0.4573673]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4867,20.05]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4871,22.00833]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4857,0.066]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4862,0.0]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4849,0.6]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4853,0.4580561]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4867,20.01667]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4871,21.975]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4857,0.066]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4862,0.0]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4849,0.6]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4853,0.4574608]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4867,19.99167]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4871,21.925]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4857,0.066]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4862,0.0]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4849,0.6]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4853,0.457879]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4867,20.025]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4871,21.99167]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4857,0.066]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4862,0.0]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4849,0.6]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4853,0.4584292]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4867,20.09167]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4871,22.00833]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4857,0.066]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4862,0.0]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4849,0.6]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4853,0.4578894]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4867,20.1]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4871,22.05]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4857,0.066]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4862,0.0]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4849,0.6]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4853,0.4583749]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4867,20.1]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4871,22.025]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4857,0.066]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4862,0.0]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4849,0.6]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4853,0.4587014]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4867,20.11667]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4871,22.03333]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4857,0.066]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4862,0.0]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4849,0.6]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4853,0.4581321]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4867,20.1]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4871,22.00833]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4857,0.066]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4862,0.0]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4849,0.6]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4853,0.4585429]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4867,20.08333]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4871,22.0]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4857,0.066]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4862,0.0]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4849,0.6]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4853,0.4588141]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4867,20.09167]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4871,22.0]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4857,0.066]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4862,0.0]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4849,0.6]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4853,0.458176]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4867,20.125]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4871,22.05833]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4857,0.066]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4862,0.0]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4849,0.6]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4853,0.4587177]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4867,20.15]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4871,22.04167]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4857,0.066]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4862,0.0]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4849,0.6]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4853,0.4590073]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4867,20.11667]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4871,22.09167]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4857,0.066]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4862,0.0]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4849,0.6]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4853,0.4581818]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4867,20.1]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4871,22.1]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4857,0.066]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4862,0.0]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4849,0.6]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4853,0.4587335]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4867,20.1]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4871,22.05]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4857,0.066]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4862,0.0]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4849,0.6]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4853,0.4588184]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4867,20.05]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4871,22.0]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4857,0.066]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4862,0.0]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4849,0.6]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4853,0.4580941]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4867,20.01667]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4871,21.99167]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4857,0.066]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4862,0.0]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4849,0.6]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4853,0.4587377]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4867,20.00833]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4871,21.98333]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4857,0.066]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4862,0.0]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4849,0.6]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4853,0.458706]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4867,20.0]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4871,21.99167]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4857,0.066]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4862,0.0]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4849,0.6]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4853,0.4580839]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4867,20.0]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4871,21.975]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4857,0.066]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4862,0.0]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4849,0.6]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4853,0.4587256]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4867,20.05]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4871,22.0]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4857,0.066]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4862,0.0]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4849,0.6]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4853,0.4585702]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4867,20.1]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4871,22.04167]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4857,0.066]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4862,0.0]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4849,0.6]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4853,0.4580882]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4867,20.10833]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4871,22.075]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4857,0.066]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4862,0.0]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4849,0.6]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4853,0.4584974]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4867,20.10833]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4871,22.1]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4857,0.066]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4862,0.0]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4849,0.6]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4853,0.4586003]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4867,20.16667]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4871,22.175]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4857,0.066]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4862,0.0]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4849,0.6]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4853,0.4578201]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4867,20.19167]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4871,22.19167]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4857,0.066]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4862,0.0]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4849,0.6]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4853,0.4584409]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4867,20.2]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4871,22.18333]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4857,0.066]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4862,0.0]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4849,0.6]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4853,0.458081]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4867,20.2]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4871,22.2]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4857,0.066]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4862,0.0]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4849,0.6]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4853,0.457593]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4867,20.275]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4871,22.225]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4857,0.066]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4862,0.0]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4849,0.6]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4853,0.4581847]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4867,20.325]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4871,22.28333]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4857,0.066]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4862,0.0]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4849,0.6]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4853,0.4581248]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4867,20.36667]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4871,22.25]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4857,0.066]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4862,0.0]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4849,0.6]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4853,0.4576932]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4867,20.325]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4871,22.275]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4857,0.066]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4862,0.0]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4849,0.6]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4853,0.4581681]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4867,20.39167]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4871,22.275]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4857,0.066]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4862,0.0]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4849,0.6]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4853,0.4582074]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4867,20.39167]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4871,22.3]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4857,0.066]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4862,0.0]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4849,0.6]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4853,0.457544]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4867,20.39167]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4871,22.29167]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4857,0.066]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4862,0.0]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4849,0.6]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4853,0.4580665]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4867,20.33333]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4871,22.28333]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4857,0.066]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4862,0.0]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4849,0.6]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4853,0.4580761]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4867,20.30833]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4871,22.275]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4857,0.066]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4862,0.0]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4849,0.6]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4853,0.4574836]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4867,20.30833]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4871,22.26667]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4857,0.066]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4862,0.0]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4849,0.6]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4853,0.4583848]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4867,20.35]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4871,22.28333]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4857,0.066]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4862,0.0]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4849,0.6]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4853,0.4583069]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4867,20.34167]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4871,22.31667]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4857,0.066]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4862,0.0]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4849,0.6]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4853,0.4576066]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4867,20.35]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4871,22.325]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4857,0.066]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4862,0.0]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4849,0.6]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4853,0.4582535]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4867,20.425]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4871,22.375]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4857,0.066]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4862,0.0]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4849,0.6]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4853,0.4582777]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4867,20.45833]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4871,22.4]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4857,0.066]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4862,0.0]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4849,0.6]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4853,0.4579861]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4867,20.41667]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4871,22.39166]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4857,0.066]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4862,0.0]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4849,0.6]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4853,0.4582489]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4867,20.425]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4871,22.4]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4857,0.066]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4862,0.0]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4849,1.083333]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4853,0.4583111]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4867,20.43333]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4871,22.375]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4857,0.066]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4862,0.0]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4849,1.533333]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4853,0.45773]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4867,20.41667]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4871,22.36667]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4857,0.066]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4862,0.0]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4849,1.016667]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4853,0.4581846]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4867,20.375]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4871,22.31667]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4857,0.066]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4862,0.0]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4849,0.8]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4853,0.4581311]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4867,20.38333]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4871,22.31667]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4857,0.066]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4862,0.0]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4849,0.6]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4853,0.4577092]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4867,20.30833]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4871,22.28333]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4857,0.066]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4862,0.0]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4849,0.6]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4853,0.4580686]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4867,20.34167]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4871,22.28333]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4857,0.066]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4862,0.0]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4849,0.6]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4853,0.4581288]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4867,20.325]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4871,22.25833]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4857,0.066]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4862,0.0]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4849,0.6]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4853,0.4577905]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4867,20.25833]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4871,22.20833]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4857,0.066]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4862,0.0]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4849,0.6]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4853,0.458221]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4867,20.2]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4871,22.15]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4857,0.066]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4862,0.0]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4849,0.6]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4853,0.4579346]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4867,20.15]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4871,22.125]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4857,0.066]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4862,0.0]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4849,0.6]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4853,0.4578223]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4867,20.125]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4871,22.1]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4857,0.066]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4862,0.0]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4849,0.6]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4853,0.4583236]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4867,20.1]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4871,22.00833]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4857,0.066]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4862,0.0]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4849,0.6]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4853,0.4574183]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4867,20.08333]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4871,22.00833]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4857,0.066]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4862,0.0]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4849,0.6]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4853,0.4569236]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4867,20.05833]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4871,21.93333]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4857,0.066]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4862,0.0]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4849,0.6]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4853,0.4573545]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4867,20.10833]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4871,21.99167]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4857,0.066]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4862,0.0]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4849,0.6]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4853,0.4572314]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4867,20.075]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4871,21.90833]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4857,0.066]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4862,0.0]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4849,0.6]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4853,0.4570028]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4867,20.075]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4871,21.88333]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4857,0.066]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4862,0.0]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4849,0.6]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4853,0.4580482]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4867,19.95]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4871,21.775]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4857,0.066]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4862,0.0]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4849,0.6]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4853,0.4579107]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4867,19.81667]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4871,21.68333]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4857,0.066]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4862,0.0]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4849,0.6]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4853,0.4572865]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4867,19.84167]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4871,21.70833]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4857,0.066]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4862,0.0]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4849,0.6]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4853,0.4579506]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4867,19.81667]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4871,21.69167]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4857,0.066]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4862,0.0]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4849,0.6]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4853,0.4578519]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4867,19.83333]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4871,21.65833]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4857,0.066]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4862,0.0]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4849,0.6]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4853,0.457237]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4867,19.80833]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4871,21.63333]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4857,0.066]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4862,0.0]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4849,0.6]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4853,0.4577119]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4867,19.71667]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4871,21.56667]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4857,0.066]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4862,0.0]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4849,0.6]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4853,0.4576363]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4867,19.7]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4871,21.575]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4857,0.066]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4862,0.0]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4849,0.6]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4853,0.4571454]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4867,19.7]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4871,21.58333]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4857,0.066]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4862,0.0]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4849,2.416667]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4853,0.457495]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4867,19.66667]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4871,21.525]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4857,0.066]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4862,0.0]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4849,2.05]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4853,0.4571077]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4867,19.7]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4871,21.525]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4857,0.066]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4862,0.0]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4849,1.283333]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4853,0.454479]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4867,19.70833]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4871,21.56667]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4857,0.066]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4862,0.0]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4849,0.8999999]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4853,0.4544088]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4867,19.66667]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4871,21.59167]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4857,0.066]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4862,0.0]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4849,0.8]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4853,0.4547639]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4867,19.6]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4871,21.53333]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4857,0.066]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4862,0.0]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4849,0.65]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4853,0.4541897]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4867,19.6]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4871,21.50833]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4857,0.066]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4862,0.0]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4849,0.6166667]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4853,0.4543412]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4867,19.55]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4871,21.50833]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4857,0.066]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4862,0.0]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4849,0.6]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4853,0.4548059]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4867,19.5]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4871,21.5]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4857,0.066]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4862,0.0]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4849,0.6]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4853,0.4544133]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4867,19.49167]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4871,21.45833]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4857,0.06575]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4862,0.0]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4849,0.6]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4853,0.4547299]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4867,19.49167]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4871,21.46667]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4857,0.066]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4862,0.0]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4849,0.6]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4853,0.4548728]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4867,19.38333]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4871,21.4]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4857,0.066]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4862,0.0]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4849,0.6]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4853,0.4543846]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4867,19.4]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4871,21.38333]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4857,0.066]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4862,0.0]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4849,0.6]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4853,0.4547432]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4867,19.35833]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4871,21.33333]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4857,0.066]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4862,0.0]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4849,0.6]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4853,0.4548082]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4867,19.36667]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4871,21.31667]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4857,0.066]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4862,0.0]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4849,0.6]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4853,0.4544421]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4867,19.4]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4871,21.35833]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4857,0.066]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4862,0.0]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4849,0.6166667]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4853,0.4548549]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4867,19.35833]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4871,21.34167]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4857,0.066]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4862,0.0]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4849,0.6333333]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4853,0.4549068]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4867,19.38333]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4871,21.30833]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4857,0.066]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4862,0.0]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4849,0.7666667]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4853,0.4545571]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4867,19.40833]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4871,21.34167]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4857,0.066]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4862,0.0]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4849,0.75]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4853,0.4549104]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4867,19.425]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4871,21.31667]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4857,0.066]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4862,0.0]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4849,0.7833333]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4853,0.4549912]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4867,19.45]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4871,21.36667]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4857,0.066]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4862,0.0]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4849,0.8]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4853,0.454684]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4867,19.55833]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4871,21.44167]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4857,0.066]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4862,0.0]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4849,0.8]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4853,0.4551451]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4867,19.66667]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4871,21.55]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4857,0.066]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4862,0.0]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4849,0.8]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4853,0.4551162]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4867,19.7]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4871,21.55833]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4857,0.066]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4862,0.0]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4849,0.8]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4853,0.454512]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4867,19.73333]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4871,21.6]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4857,0.066]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4862,0.0]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4849,0.8]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4853,0.4551473]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4867,19.84167]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4871,21.7]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4857,0.066]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4862,0.0]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4849,0.8]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4853,0.4550932]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4867,19.88333]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4871,21.725]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4857,0.066]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4862,0.0]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4849,0.8]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4853,0.4546204]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4867,19.875]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4871,21.725]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4857,0.066]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4862,0.0]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4849,0.8]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4853,0.4550798]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4867,19.975]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4871,21.825]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4857,0.066]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4862,0.0]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4849,0.9666666]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4853,0.455092]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4867,20.09167]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4871,21.925]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4857,0.066]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4862,0.0]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4849,1.0]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4853,0.454785]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4867,20.00833]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4871,21.83333]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4857,0.066]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4862,0.0]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4849,1.0]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4853,0.4551602]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4867,19.99167]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4871,21.75]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4857,0.066]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4862,0.0]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4849,1.05]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4853,0.4552263]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4867,19.925]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4871,21.70833]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4857,0.066]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4862,0.0]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4849,1.2]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4853,0.4549673]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4867,19.9]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4871,21.65833]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4857,0.066]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4862,0.0]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4849,1.233333]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4853,0.4553557]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4867,19.875]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4871,21.63333]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4857,0.066]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4862,0.0]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4849,1.4]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4853,0.4551706]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4867,19.825]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4871,21.66667]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4857,0.066]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4862,0.0]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4849,1.533333]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4853,0.454817]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4867,19.81667]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4871,21.63333]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4857,0.066]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4862,0.0]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4849,1.716667]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4853,0.4552591]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4867,19.80833]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4871,21.625]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4857,0.066]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4862,0.0]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4849,1.95]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4853,0.4551697]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4867,19.8]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4871,21.61667]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4857,0.066]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4862,0.0]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4849,2.266667]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4853,0.4550858]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4867,19.8]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4871,21.6]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4857,0.066]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4862,0.0]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4849,2.616667]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4853,0.4554742]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4867,19.75833]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4871,21.58333]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4857,0.066]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4862,0.0]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4849,3.083333]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4853,0.4551218]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4867,19.875]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4871,21.63333]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4857,0.066]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4862,0.0]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4849,3.6]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4853,0.4550048]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4867,19.9]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4871,21.675]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4857,0.066]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4862,0.0]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4849,4.2]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4853,0.4554937]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4867,19.9]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4871,21.675]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4857,0.066]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4862,0.0]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4849,4.866666]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4853,0.4552566]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4867,19.89167]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4871,21.7]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4857,0.066]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4862,0.0]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4849,5.633333]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4853,0.455136]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4867,19.93333]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4871,21.71667]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4857,0.066]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4862,0.0]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4849,6.466667]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4853,0.455369]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4867,19.99167]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4871,21.78333]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4857,0.066]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4862,0.0]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4849,7.366666]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4853,0.4548136]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4867,20.05833]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4871,21.8]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4857,0.066]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4862,0.0]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4849,8.416667]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4853,0.4550306]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4867,20.05833]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4871,21.85]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4857,0.066]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4862,0.0]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4849,9.666667]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4853,0.455551]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4867,20.075]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4871,21.80833]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4857,0.066]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4862,0.0]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4849,11.2]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4853,0.4549908]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4867,20.00833]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4871,21.825]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4857,0.066]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4862,0.0]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4849,13.03333]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4853,0.4552745]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4867,20.0]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4871,21.78333]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4857,0.066]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4862,0.0]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4849,15.31667]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4853,0.4556687]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4867,20.0]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4871,21.775]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4857,0.066]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4862,0.0]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4849,18.21667]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4853,0.4549432]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4867,19.925]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4871,21.71667]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4857,0.066]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4862,0.0]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4849,21.88333]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4853,0.4557718]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4867,19.925]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4871,21.69167]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4857,0.066]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4862,0.0]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4849,26.46667]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4853,0.4558466]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4867,19.9]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4871,21.69167]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4857,0.066]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4862,0.0]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4849,32.06667]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4853,0.4553712]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4867,19.925]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4871,21.70833]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4857,0.066]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4862,0.0]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4849,38.9]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4853,0.4560414]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4867,20.03333]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4871,21.83333]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4857,0.066]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4862,0.0]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4849,47.15]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4853,0.4559827]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4867,20.01667]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4871,21.825]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4857,0.066]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4862,0.0]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4849,57.16667]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4853,0.4550867]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4867,19.95833]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4871,21.78333]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4857,0.066]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4862,0.0]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4849,69.2]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4853,0.4559277]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4867,19.90833]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4871,21.775]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4857,0.066]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4862,0.0]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4849,83.2]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4853,0.4562469]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4867,19.83333]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4871,21.70833]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4857,0.066]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4862,0.0]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4849,99.06666]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4853,0.4558834]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4867,19.79167]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4871,21.63333]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4857,0.066]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4862,0.0]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4849,116.4167]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4853,0.4565499]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4867,19.8]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4871,21.63333]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4857,0.066]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4862,0.04553734]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4849,134.8]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4853,0.4565636]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4867,19.8]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4871,21.64166]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4857,0.066]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4862,0.1517911]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4849,153.35]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4853,0.4562354]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4867,19.75]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4871,21.59167]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4857,0.066]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4862,0.1821494]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4849,171.5167]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4853,0.4568227]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4867,19.65833]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4871,21.50833]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4857,0.066]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4862,0.2276867]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4849,188.7]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4853,0.4565407]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4867,19.7]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4871,21.54167]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4857,0.066]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4862,0.3642987]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4849,204.6833]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4853,0.4562964]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4867,19.625]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4871,21.5]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4857,0.066]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4862,0.4401943]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4849,219.15]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4853,0.4569141]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4867,19.625]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4871,21.5]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4857,0.066]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4862,0.5464481]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4849,232.0833]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4853,0.4571818]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4867,19.66667]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4871,21.5]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4857,0.066]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4862,0.7134183]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4849,215.9167]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4853,0.4567342]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4867,19.61667]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4871,21.50833]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4857,0.066]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4862,0.8196721]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4849,207.2]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4853,0.4570786]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4867,19.70833]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4871,21.59167]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4857,0.066]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4862,1.017001]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4849,201.6]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4853,0.4566602]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4867,19.71667]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4871,21.59167]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4857,0.066]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4862,1.168792]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4849,208.5667]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4853,0.4564341]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4867,19.75833]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4871,21.61667]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4857,0.066]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4862,1.36612]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4849,205.1833]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4853,0.4563397]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4867,19.75]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4871,21.6]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4857,0.066]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4862,1.54827]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4849,202.2667]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4853,0.4563756]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4867,19.76667]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4871,21.625]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4857,0.066]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4862,1.821494]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4849,201.1167]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4853,0.4561974]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4867,19.79167]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4871,21.61667]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4857,0.066]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4862,2.079539]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4849,201.7667]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4853,0.4561976]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4867,19.79167]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4871,21.64166]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4857,0.066]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4862,2.337583]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4849,214.1333]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4853,0.4569001]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4867,19.725]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4871,21.61667]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4857,0.066]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4862,2.656345]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4849,205.6833]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4853,0.4565351]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4867,19.70833]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4871,21.56667]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4857,0.066]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4862,2.929569]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4849,218.25]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4853,0.4564201]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4867,19.69167]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4871,21.55833]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4857,0.066]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4862,3.278688]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4849,240.8333]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4853,0.4571103]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4867,19.775]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4871,21.61667]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4857,0.066]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4862,3.686349]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4849,288.9]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4853,0.456643]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4867,19.775]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4871,21.6]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4857,0.066]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4862,4.079211]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4849,303.6833]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4853,0.4567297]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4867,19.70833]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4871,21.59167]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4857,0.066]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4862,4.50584]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4849,313.9167]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4853,0.4573298]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4867,19.69167]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4871,21.59167]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4857,0.066]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4862,4.91764]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4849,321.8667]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4853,0.4567398]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4867,19.71667]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4871,21.575]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4857,0.066]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4862,5.390061]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4849,316.9167]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4853,0.4571103]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4867,19.74167]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4871,21.6]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4857,0.066]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4862,5.862883]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4849,329.95]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4853,0.4576273]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4867,19.775]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4871,21.63333]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4857,0.066]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4862,6.411448]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4849,335.75]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4853,0.4567236]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4867,19.78333]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4871,21.6]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4857,0.066]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4862,6.899786]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4849,340.3]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4853,0.4595426]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4867,19.8]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4871,21.66667]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4857,0.066]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4862,7.448476]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4849,343.9666]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4853,0.4667081]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4867,19.79167]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4871,21.65833]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4857,0.066]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4862,7.891112]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4849,346.9167]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4853,0.4702236]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4867,19.8]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4871,21.69167]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4857,0.066]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4862,8.363652]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4849,348.7333]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4853,0.4701802]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4867,19.80833]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4871,21.70833]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4857,0.066]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4862,8.790812]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4849,352.7167]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4853,0.4680058]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4867,19.8]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4871,21.70833]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4857,0.066]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4862,9.202837]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4849,354.8167]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4853,0.4680606]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4867,19.84167]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4871,21.75]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4857,0.066]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4862,9.720929]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4849,356.8167]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4853,0.4679079]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4867,19.86667]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4871,21.79167]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4857,0.066]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4862,10.1332]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4849,358.5333]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4853,0.4678843]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4867,19.88333]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4871,21.79167]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4857,0.066]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4862,10.62089]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4849,360.1333]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4853,0.4682455]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4867,19.9]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4871,21.80833]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4857,0.066]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4862,11.0329]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4849,355.9833]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4853,0.4681654]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4867,19.9]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4871,21.79167]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4857,0.066]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4862,11.49041]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4849,363.0833]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4853,0.4691505]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4867,19.9]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4871,21.8]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4857,0.066]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4862,11.93279]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4849,364.3167]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4853,0.4657669]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4867,19.9]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4871,21.8]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4857,0.066]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4862,12.38999]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4849,365.5]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4853,0.4646982]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4867,19.875]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4871,21.78333]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4857,0.066]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4862,12.75638]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4849,366.7]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4853,0.4640923]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4867,19.86667]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4871,21.8]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4857,0.066]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4862,13.16837]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4849,360.35]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4853,0.4639683]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4867,19.9]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4871,21.80833]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4857,0.066]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4862,13.68672]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4849,369.1]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4853,0.4638833]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4867,19.9]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4871,21.80833]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4857,0.066]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4862,14.17478]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4849,370.1833]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4853,0.4628624]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4867,19.925]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4871,21.80833]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4857,0.066]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4862,14.6325]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4849,371.2166]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4853,0.4632467]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4867,19.975]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4871,21.875]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4857,0.066]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4862,15.16603]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4849,372.1667]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4853,0.4629348]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4867,20.0]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4871,21.90833]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4857,0.066]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4862,15.66903]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4849,373.0166]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4853,0.4649312]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4867,20.05833]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4871,21.975]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4857,0.066]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4862,16.12644]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4849,363.0333]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4853,0.4634542]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4867,20.15833]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4871,22.01666]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4857,0.066]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4862,16.58343]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4849,374.5166]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4853,0.4646734]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4867,20.26667]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4871,22.11667]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4857,0.066]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4862,17.10165]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4849,375.3667]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4853,0.4647535]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4867,20.325]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4871,22.15833]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4857,0.066]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4862,17.68069]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4849,376.1333]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4853,0.4629364]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4867,20.38333]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4871,22.225]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4857,0.066]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4862,18.21411]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4849,376.7333]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4853,0.4647112]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4867,20.425]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4871,22.3]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4857,0.066]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4862,18.62564]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4849,377.0]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4853,0.4624284]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4867,20.49167]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4871,22.325]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4857,0.066]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4862,18.82369]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4849,365.3833]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4853,0.4924827]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4867,20.53333]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4871,22.38333]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4857,0.066]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4862,18.823]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4849,376.4666]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4853,0.4632639]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4867,20.575]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4871,22.425]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4857,0.066]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4862,18.57881]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4849,376.0333]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4853,0.4637156]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4867,20.60833]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4871,22.475]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4857,0.066]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4862,18.41021]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4849,376.0667]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4853,0.4640811]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4867,20.65]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4871,22.5]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4857,0.066]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4862,18.44043]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4849,376.5667]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4853,0.4626255]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4867,20.7]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4871,22.50833]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4857,0.066]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4862,18.8215]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4849,367.7166]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4853,0.4910975]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4867,20.725]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4871,22.55833]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4857,0.066]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4862,19.52271]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4849,377.55]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4853,0.4654416]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4867,20.8]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4871,22.69167]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4857,0.066]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4862,19.81175]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4849,378.6167]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4853,0.4652973]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4867,20.89167]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4871,22.725]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4857,0.066]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4862,20.77189]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4849,379.2833]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4853,0.4653088]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4867,20.9]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4871,22.8]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4857,0.066]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4862,21.36611]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4849,378.45]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4853,0.4637957]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4867,20.95833]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4871,22.8]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4857,0.066]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4862,20.5121]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4849,379.4666]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4853,0.4647526]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4867,20.96667]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4871,22.8]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4857,0.066]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4862,21.36535]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4849,358.3833]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4853,0.5821303]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4867,21.0]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4871,22.83333]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4857,0.066]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4862,21.80698]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4849,315.9667]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4853,0.7667489]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4867,21.0]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4871,22.88333]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4857,0.066]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4862,22.5688]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4849,298.0167]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4853,0.7712937]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4867,21.0]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4871,22.85833]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4857,0.066]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4862,23.48335]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4849,284.5333]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4853,0.7646753]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4867,21.00833]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4871,22.85]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4857,0.066]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4862,25.73953]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4849,284.05]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4853,0.7632978]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4867,21.00833]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4871,22.85833]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4857,0.066]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4862,24.54967]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4849,283.8667]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4853,0.7577684]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4867,21.025]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4871,22.85833]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4857,0.066]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4862,25.02217]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4849,284.2166]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4853,0.7601725]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4867,21.05833]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4871,22.89166]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4857,0.066]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4862,25.49409]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4849,284.1833]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4853,0.7628406]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4867,21.1]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4871,22.90833]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4857,0.066]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4862,25.85948]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4849,293.05]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4853,0.763301]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4867,21.15833]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4871,22.96667]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4857,0.066]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4862,29.85287]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4849,298.2]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4853,0.759737]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4867,21.25]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4871,23.01666]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4857,0.066]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4862,27.93117]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4849,295.7333]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4853,0.7610322]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4867,21.28333]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4871,23.025]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4857,0.066]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4862,27.06149]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4849,295.8833]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4853,0.762364]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4867,21.29167]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4871,23.075]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4857,0.066]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4862,28.03652]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4849,298.3833]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4853,0.745264]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4867,21.3]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4871,23.1]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4857,0.066]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4862,29.04181]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4849,300.5667]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4853,0.7385082]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4867,21.30833]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4871,23.10833]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4857,0.066]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4862,29.59022]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4849,296.85]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4853,0.7433104]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4867,21.36667]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4871,23.19167]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4857,0.066]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4862,30.51902]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4849,296.45]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4853,0.7424913]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4867,21.425]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4871,23.275]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4857,0.066]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4862,31.50854]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4849,304.1333]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4853,0.7447677]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4867,21.5]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4871,23.29167]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4857,0.066]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4862,32.65091]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4849,303.8833]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4853,0.7477724]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4867,21.5]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4871,23.30833]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4857,0.066]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4862,33.91504]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4849,300.5167]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4853,0.7492453]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4867,21.58333]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4871,23.38333]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4857,0.066]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4862,34.75234]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4849,306.8]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4853,0.7514526]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4867,21.60833]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4871,23.425]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4857,0.066]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4862,36.18346]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4849,310.0833]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4853,0.7572958]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4867,21.69167]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4871,23.48333]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4857,0.066]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4862,37.9347]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4849,310.0333]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4853,0.7640417]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4867,21.75]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4871,23.55]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4857,0.066]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4862,39.59435]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4849,316.5667]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4853,0.7673044]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4867,21.825]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4871,23.61667]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4857,0.066]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4862,41.29919]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4849,321.0]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4853,0.7701132]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4867,21.9]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4871,23.68333]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4857,0.066]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4862,43.32429]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4849,326.45]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4853,0.7774433]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4867,22.00833]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4871,23.79167]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4857,0.066]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4862,45.74469]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4849,321.1833]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4853,0.7834659]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4867,22.14166]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4871,23.9]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4857,0.066]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4862,48.65205]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4849,318.25]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4853,0.7922826]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4867,22.24167]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4871,23.99167]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4857,0.066]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4862,51.69672]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4849,327.3833]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4853,0.8086846]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4867,22.35]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4871,24.09167]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4857,0.066]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4862,55.53337]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4849,343.7833]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4853,0.8392869]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4867,22.48333]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4871,24.24167]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4857,0.066]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4862,60.31324]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4849,345.3]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4853,0.8664052]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4867,22.64166]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4871,24.4]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4857,0.066]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4862,64.51416]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4849,343.5833]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4853,0.8925807]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4867,22.76666]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4871,24.51666]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4857,0.066]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4862,67.54162]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4849,340.0]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4853,0.9184331]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4867,22.93333]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4871,24.68333]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4857,0.066]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4862,70.32547]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4849,337.2667]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4853,0.9390743]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4867,23.10833]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4871,24.86667]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4857,0.066]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4862,72.59167]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4849,339.6167]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4853,0.9569302]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4867,23.325]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4871,25.05833]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4857,0.066]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4862,74.4917]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4849,337.2667]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4853,0.9759459]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4867,23.5]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4871,25.23333]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4857,0.066]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4862,76.81803]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4849,342.15]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4853,0.9989744]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4867,23.66667]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4871,25.38333]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4857,0.066]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4862,79.55544]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4849,345.6333]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4853,1.022498]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4867,23.85]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4871,25.55]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4857,0.066]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4862,82.23148]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4849,354.5333]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4853,1.081924]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4867,24.075]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4871,25.8]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4857,0.066]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4862,91.02831]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4849,354.0166]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4853,1.065453]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4867,24.325]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4871,26.0]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4857,0.066]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4862,87.5974]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4849,345.95]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4853,1.061588]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4867,24.425]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4871,26.09167]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4857,0.066]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4862,87.38017]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4849,347.85]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4853,1.075208]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4867,24.53333]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4871,26.16667]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4857,0.066]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4862,89.47689]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4849,348.1667]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4853,1.088869]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4867,24.69167]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4871,26.35]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4857,0.06575]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4862,91.52712]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4849,341.9167]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4853,1.116524]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4867,24.9]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4871,26.54167]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4857,0.066]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4862,95.14274]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4849,340.8333]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4853,1.105681]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4867,25.025]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4871,26.65]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4857,0.066]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4862,93.66314]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4849,339.5333]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4853,1.109216]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4867,25.13333]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4871,26.73333]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4857,0.066]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4862,93.93188]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4849,339.2166]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4853,1.109838]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4867,25.20833]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4871,26.79167]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4857,0.06575]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4862,93.79022]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4849,338.7333]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4853,1.098395]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4867,25.3]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4871,26.88333]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4857,0.066]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4862,92.97965]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4849,339.9167]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4853,1.101531]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4867,25.33333]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4871,26.9]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4857,0.066]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4862,93.493]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4849,347.5333]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4853,1.116141]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4867,25.4]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4871,26.95]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4857,0.06575]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4862,95.90878]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4849,348.9833]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4853,1.138561]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4867,25.51666]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4871,27.05833]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4857,0.066]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4862,99.00956]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4849,350.25]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4853,1.159464]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4867,25.675]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4871,27.23333]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4857,0.06575]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4862,101.4239]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4849,350.3333]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4853,1.171206]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4867,25.85833]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4871,27.36667]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4857,0.066]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4862,102.9254]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4849,351.6333]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4853,1.182289]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4867,26.01666]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4871,27.56667]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4857,0.066]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4862,103.7865]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4849,355.0667]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4853,1.260663]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4867,26.28333]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4871,27.79167]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4857,0.066]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4862,110.6167]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4849,350.0333]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4853,1.23833]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4867,26.41666]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4871,27.90833]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4857,0.06575]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4862,108.3922]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4849,355.1333]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4853,1.47454]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4867,26.71667]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4871,28.21667]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4857,0.066]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4862,126.9641]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4849,357.2333]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4853,1.371428]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4867,26.95833]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4871,28.44167]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4857,0.066]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4862,118.4182]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4849,354.25]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4853,1.335839]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4867,27.13333]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4871,28.58333]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4857,0.066]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4862,114.4924]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4849,352.5333]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4853,1.117781]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4867,27.25]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4871,28.7]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4857,0.0645]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4862,96.17926]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4849,343.7833]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4853,1.295663]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4867,27.36667]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4871,28.76666]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4857,0.06525]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4862,113.5883]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4849,351.5166]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4853,1.423142]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4867,27.58333]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4871,28.99167]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4857,0.065]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4862,121.9089]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4849,357.5333]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4853,1.285014]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4867,27.7]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4871,29.09167]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4857,0.0645]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4862,111.3145]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4849,361.6333]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4853,1.470746]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4867,27.96667]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4871,29.33333]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4857,0.065]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4862,128.2064]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4849,361.7166]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4853,1.51141]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4867,28.20833]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4871,29.59167]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4857,0.0645]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4862,131.6027]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4849,356.6333]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4853,1.516435]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4867,28.48333]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4871,29.81667]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4857,0.06349999]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4862,131.0176]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4849,354.9333]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4853,1.494271]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4867,28.675]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4871,30.025]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4857,0.06375]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4862,128.2311]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4849,357.95]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4853,1.497723]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4867,28.83333]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4871,30.15]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4857,0.06325]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4862,129.5158]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4849,358.0667]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4853,1.49832]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4867,28.96667]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4871,30.28333]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4857,0.06349999]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4862,129.5087]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4849,357.6667]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4853,1.484495]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4867,29.01666]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4871,30.30833]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4857,0.063]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4862,128.5159]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4849,354.4666]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4853,1.48266]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4867,29.14166]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4871,30.40833]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4857,0.063]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4862,128.7255]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4849,354.1167]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4853,1.481504]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4867,29.21667]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4871,30.525]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4857,0.063]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4862,128.8142]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4849,355.4333]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4853,1.491573]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4867,29.3]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4871,30.64166]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4857,0.063]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4862,129.3575]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4849,355.6]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4853,1.500416]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4867,29.3]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4871,30.68333]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4857,0.063]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4862,129.795]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4849,355.7333]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4853,1.495207]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4867,29.40833]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4871,30.75833]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4857,0.063]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4862,129.3519]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4849,354.4666]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4853,1.505147]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4867,29.475]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4871,30.85]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4857,0.063]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4862,130.3976]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4849,356.2166]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4853,1.527654]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4867,29.51666]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4871,30.9]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4857,0.063]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4862,132.628]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4849,352.5667]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4853,1.36408]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4867,29.525]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4871,30.96667]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4857,0.063]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4862,118.6324]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4849,352.0333]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4853,1.351781]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4867,29.4]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4871,30.85833]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4857,0.063]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4862,117.1301]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4849,357.9167]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4853,1.528718]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4867,29.44167]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4871,30.9]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4857,0.063]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4862,134.3295]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4849,358.0]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4853,1.521268]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4867,29.54167]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4871,30.95833]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4857,0.063]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4862,133.9631]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4849,357.1167]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4853,1.644386]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4867,29.53333]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4871,31.0]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4857,0.063]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4862,144.4581]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4849,355.2833]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4853,1.684302]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4867,29.575]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4871,31.06667]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4857,0.063]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4862,147.9472]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4849,356.2333]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4853,1.717823]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4867,29.625]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4871,31.16667]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4857,0.063]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4862,151.0118]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4849,355.65]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4853,1.757753]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4867,29.75833]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4871,31.33333]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4857,0.063]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4862,154.5605]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4849,354.5333]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4853,1.795051]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4867,29.90833]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4871,31.45833]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4857,0.063]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4862,158.0182]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4849,354.3333]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4853,1.83336]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4867,29.99167]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4871,31.575]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4857,0.063]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4862,161.4444]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4849,355.0667]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4853,1.877622]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4867,30.03333]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4871,31.68333]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4857,0.063]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4862,165.1871]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4849,354.4667]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4853,1.903117]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4867,30.14166]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4871,31.80833]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4857,0.063]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4862,167.3495]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4849,353.3667]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4853,1.894842]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4867,30.175]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4871,31.84167]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4857,0.063]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4862,167.0847]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4849,355.55]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4853,1.861354]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4867,30.25833]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4871,32.0]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4857,0.063]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4862,162.6737]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4849,348.3833]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4853,1.782223]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4867,30.30833]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4871,32.0]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4857,0.063]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4862,157.006]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4849,350.0]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4853,1.953417]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4867,30.30833]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4871,32.04167]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4857,0.063]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4862,173.309]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4849,347.15]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4853,2.078497]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4867,30.40833]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4871,32.16667]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4857,0.063]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4862,185.0543]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4849,351.5833]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4853,2.116869]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4867,30.48333]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4871,32.25]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4857,0.063]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4862,187.8677]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4849,355.7666]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4853,2.18028]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4867,30.63333]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4871,32.36666]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4857,0.063]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4862,193.2193]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4849,354.35]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4853,2.208302]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4867,30.90833]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4871,32.60833]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4857,0.063]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4862,195.4749]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4849,354.4833]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4853,2.204856]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4867,31.01666]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4871,32.75]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4857,0.063]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4862,194.9064]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4849,355.55]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4853,2.198941]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4867,31.13333]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4871,32.86666]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4857,0.063]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4862,195.2611]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4849,358.8167]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4853,2.237075]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4867,31.26666]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4871,33.00834]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4857,0.063]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4862,198.7707]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4849,356.3]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4853,2.376851]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4867,31.30833]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4871,33.09167]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4857,0.063]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4862,210.9337]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4849,355.2666]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4853,2.405913]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4867,31.41667]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4871,33.25833]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4857,0.063]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4862,214.7455]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4849,354.9167]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4853,2.453916]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4867,31.43333]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4871,33.35833]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4857,0.063]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4862,219.1627]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4849,354.2166]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4853,2.491533]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4867,31.54167]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4871,33.475]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4857,0.063]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4862,222.3656]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4849,352.3667]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4853,2.551226]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4867,31.64166]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4871,33.70833]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4857,0.063]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4862,226.5689]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4849,349.1667]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4853,2.574992]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4867,31.83333]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4871,33.925]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4857,0.063]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4862,231.0444]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4849,352.4167]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4853,2.639255]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4867,31.99167]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4871,34.08333]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4857,0.063]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4862,235.379]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4849,353.1333]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4853,2.680149]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4867,32.15]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4871,34.24166]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4857,0.063]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4862,239.7927]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4849,353.2166]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4853,2.740839]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4867,32.46667]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4871,34.53333]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4857,0.063]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4862,244.3132]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4849,353.3833]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4853,2.751919]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4867,32.69167]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4871,34.83333]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4857,0.063]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4862,248.7247]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4849,354.05]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4853,2.808408]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4867,32.9]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4871,35.08333]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4857,0.063]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4862,252.8488]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4849,353.85]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4853,2.847444]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4867,33.225]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4871,35.425]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4857,0.063]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4862,257.1537]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4849,352.2]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4853,2.889881]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4867,33.50834]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4871,35.63334]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4857,0.063]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4862,261.6252]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4849,350.7]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4853,2.936213]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4867,33.76667]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4871,35.90833]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4857,0.063]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4862,265.4143]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4849,348.0166]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4853,2.980164]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4867,34.06667]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4871,36.15833]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4857,0.063]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4862,269.8684]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4849,347.5]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4853,3.018646]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4867,34.19167]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4871,36.35833]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4857,0.063]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4862,274.093]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4849,349.6167]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4853,3.050954]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4867,34.225]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4871,36.475]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4857,0.063]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4862,278.3641]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4849,349.4333]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4853,3.102742]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4867,34.34166]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4871,36.61666]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4857,0.063]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4862,283.1847]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4849,350.4666]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4853,3.143652]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4867,34.50834]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4871,36.79167]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4857,0.063]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4862,286.1978]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4849,350.25]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4853,3.17065]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4867,34.575]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4871,36.90833]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4857,0.063]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4862,289.6798]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4849,348.9167]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4853,3.212225]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4867,34.625]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4871,36.85833]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4857,0.063]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4862,293.5884]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4849,350.0333]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4853,3.256885]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4867,34.525]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4871,36.85833]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4857,0.063]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4862,297.9953]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4849,349.1]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4853,3.296879]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4867,34.58333]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4871,37.03333]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4857,0.063]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4862,301.9543]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4849,350.2]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4853,3.34336]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4867,34.45833]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4871,36.99166]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4857,0.063]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4862,306.776]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4849,348.9]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4853,3.381612]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4867,34.74166]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4871,37.33333]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4857,0.063]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4862,310.2671]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4849,347.5667]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4853,3.429954]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4867,35.0]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4871,37.63334]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4857,0.063]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4862,315.0874]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4849,350.5333]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4853,3.476342]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4867,35.3]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4871,37.93333]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4857,0.063]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4862,319.6547]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4849,347.2666]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4853,3.52286]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4867,35.525]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4871,38.00834]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4857,0.063]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4862,324.0279]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4849,348.0667]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4853,3.562283]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4867,35.75833]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4871,38.24166]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4857,0.063]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4862,327.7403]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4849,349.9167]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4853,3.604715]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4867,35.94167]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4871,38.4]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4857,0.063]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4862,332.2285]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4849,348.6]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4853,3.647354]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4867,36.225]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4871,38.58333]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4857,0.063]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4862,336.2183]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4849,347.5]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4853,3.687843]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4867,36.4]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4871,38.81667]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4857,0.063]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4862,340.1875]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4849,347.8333]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4853,3.723757]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4867,36.49166]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4871,38.95833]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4857,0.063]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4862,343.7181]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4849,347.6667]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4853,3.758741]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4867,36.725]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4871,39.23333]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4857,0.063]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4862,347.2479]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4849,346.8167]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4853,3.789383]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4867,36.80833]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4871,39.24166]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4857,0.063]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4862,350.3994]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4849,345.1]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4853,3.812312]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4867,36.99166]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4871,39.46667]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4857,0.063]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4862,352.7848]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4849,346.0833]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4853,3.843331]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4867,37.21667]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4871,39.625]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4857,0.063]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4862,356.8101]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4849,344.2666]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4853,3.902862]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4867,37.35]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4871,39.7]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4857,0.063]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4862,362.6335]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4849,346.8167]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4853,3.957595]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4867,37.375]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4871,39.89167]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4857,0.063]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4862,367.6444]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4849,345.6333]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4853,4.013724]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4867,37.24166]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4871,39.85833]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4857,0.063]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4862,372.8047]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4849,348.1333]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4853,4.060971]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4867,37.18333]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4871,39.80833]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4857,0.063]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4862,376.9594]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4849,346.3167]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4853,4.111624]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4867,37.39167]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4871,39.975]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4857,0.063]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4862,381.4831]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4849,346.6167]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4853,4.147785]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4867,37.74166]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4871,40.24166]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4857,0.063]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4862,385.4272]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4849,346.9333]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4853,4.187055]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4867,37.64167]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4871,40.25834]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4857,0.063]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4862,389.0332]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4849,347.95]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4853,4.23021]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4867,38.125]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4871,40.66667]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4857,0.063]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4862,393.5839]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4849,345.95]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4853,4.262013]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4867,38.65]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4871,41.09167]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4857,0.063]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4862,396.8615]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4849,344.8667]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4853,4.306017]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4867,38.65833]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4871,41.20833]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4857,0.063]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4862,401.964]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4849,342.9333]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4853,4.350997]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4867,38.73333]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4871,41.35833]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4857,0.063]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4862,405.9834]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4849,344.3]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4853,4.39229]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4867,38.91667]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4871,41.55]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4857,0.063]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4862,409.7824]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4849,345.1833]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4853,4.434065]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4867,39.20833]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4871,41.84166]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4857,0.063]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4862,413.8998]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4849,344.6167]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4853,4.467408]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4867,39.125]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4871,41.975]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4857,0.063]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4862,417.3835]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4849,343.55]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4853,4.508942]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4867,39.175]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4871,42.175]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4857,0.063]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4862,421.5746]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4849,343.7833]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4853,4.539999]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4867,39.425]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4871,42.39167]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4857,0.063]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4862,424.6377]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4849,343.75]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4853,4.56905]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4867,39.85]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4871,42.55]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4857,0.063]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4862,428.0246]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4849,344.25]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4853,4.615788]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4867,39.78333]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4871,42.71666]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4857,0.063]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4862,432.5564]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4849,341.95]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4853,4.67138]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4867,39.64167]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4871,42.7]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4857,0.063]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4862,437.6407]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4849,343.7833]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4853,4.715509]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4867,39.94167]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4871,42.83333]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4857,0.063]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4862,441.4022]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4849,340.7833]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4853,4.747019]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4867,40.4]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4871,43.25]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4857,0.063]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4862,445.3612]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4849,341.7166]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4853,4.783031]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4867,40.59167]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4871,43.53333]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4857,0.063]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4862,449.7733]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4849,342.1333]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4853,4.821731]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4867,40.59167]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4871,43.55833]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4857,0.063]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4862,453.9821]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4849,343.4833]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4853,4.866996]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4867,40.875]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4871,43.75]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4857,0.063]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4862,458.0809]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4849,342.5833]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4853,4.901731]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4867,40.89167]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4871,43.89167]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4857,0.063]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4862,461.9478]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4849,341.1833]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4853,4.944271]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4867,41.1]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4871,44.20833]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4857,0.063]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4862,465.9015]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4849,339.6833]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4853,4.977089]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4867,41.31667]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4871,44.41667]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4857,0.063]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4862,469.5288]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4849,341.3]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4853,5.016268]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4867,40.84167]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4871,44.15833]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4857,0.063]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4862,473.2744]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4849,341.3667]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4853,5.059621]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4867,40.725]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4871,44.00833]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4857,0.063]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4862,476.8989]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4849,339.0]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4853,5.100905]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4867,40.65]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4871,43.90833]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4857,0.063]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4862,481.3031]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4849,342.1833]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4853,5.144351]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4867,40.45]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4871,43.73333]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4857,0.063]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4862,484.299]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4849,340.8667]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4853,5.185196]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4867,40.55]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4871,43.825]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4857,0.063]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4862,488.517]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4849,337.8833]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4853,5.207193]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4867,40.68333]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4871,43.96666]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4857,0.063]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4862,491.2705]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4849,340.7667]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4853,5.264812]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4867,40.425]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4871,43.56667]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4857,0.063]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4862,495.6347]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4849,342.45]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4853,5.310092]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4867,40.31667]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4871,43.525]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4857,0.063]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4862,499.6384]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4849,342.5833]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4853,5.349586]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4867,40.33333]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4871,43.525]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4857,0.063]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4862,503.2149]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4849,341.6167]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4853,5.382008]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4867,40.53333]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4871,43.80833]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4857,0.063]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4862,506.4919]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4849,341.7166]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4853,5.409732]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4867,40.64167]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4871,43.88333]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4857,0.063]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4862,509.9423]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4849,339.1833]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4853,5.445307]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4867,40.85]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4871,44.11666]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4857,0.063]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4862,513.5017]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4849,341.2]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4853,5.480595]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4867,40.59167]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4871,44.18333]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4857,0.063]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4862,517.0142]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4849,339.4167]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4853,5.524471]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4867,40.41667]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4871,44.04167]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4857,0.063]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4862,521.2731]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4849,339.3]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4853,5.569803]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4867,40.53333]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4871,44.09166]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4857,0.063]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4862,525.7969]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4849,338.6333]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4853,5.608583]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4867,40.49166]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4871,44.125]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4857,0.063]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4862,529.7974]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4849,341.25]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4853,5.640631]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4867,40.80833]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4871,44.34999]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4857,0.063]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4862,533.4409]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4849,340.2667]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4853,5.670247]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4867,40.94167]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4871,44.19167]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4857,0.063]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4862,536.7042]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4849,341.2667]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4853,5.706863]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4867,41.175]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4871,44.21666]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4857,0.063]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4862,540.7592]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4849,338.2166]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4853,5.743265]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4867,40.80833]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4871,44.36666]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4857,0.063]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4862,544.6105]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4849,338.25]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4853,5.766003]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4867,41.11666]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4871,44.90833]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4857,0.063]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4862,547.582]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4849,336.4667]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4853,5.80107]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4867,41.61666]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4871,45.36666]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4857,0.063]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4862,551.9031]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4849,337.8333]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4853,5.838848]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4867,41.60833]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4871,45.21666]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4857,0.063]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4862,555.8043]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4849,337.4833]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4853,5.876858]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4867,41.93333]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4871,45.54167]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4857,0.063]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4862,559.3294]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4849,336.8667]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4853,5.891722]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4867,42.46667]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4871,46.09166]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4857,0.063]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4862,562.6411]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4849,336.3167]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4853,5.920348]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4867,42.64167]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4871,46.15]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4857,0.063]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4862,565.7343]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4849,335.1]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4853,5.955741]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4867,42.875]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4871,46.34999]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4857,0.063]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4862,569.8058]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4849,337.2333]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4853,5.98682]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4867,42.7]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4871,46.2]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4857,0.063]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4862,572.8372]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4849,336.3]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4853,6.023592]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4867,42.91667]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4871,46.46666]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4857,0.063]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4862,576.3644]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4849,336.3833]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4853,6.050769]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4867,43.125]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4871,46.825]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4857,0.063]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4862,580.277]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4849,335.4666]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4853,6.083275]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4867,43.3]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4871,47.41667]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4857,0.063]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4862,584.4398]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4849,336.3167]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4853,6.113332]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4867,43.18333]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4871,47.25]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4857,0.063]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4862,587.7809]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4849,336.5333]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4853,6.141272]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4867,43.36666]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4871,47.50833]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4857,0.063]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4862,590.9606]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4849,334.2166]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4853,6.166584]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4867,43.51666]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4871,47.88333]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4857,0.063]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4862,594.5484]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4849,333.2166]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4853,6.195123]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4867,43.58333]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4871,48.075]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4857,0.063]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4862,598.4378]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4849,335.2]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4853,6.237639]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4867,43.81667]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4871,47.85]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4857,0.063]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4862,602.2648]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4849,334.3667]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4853,6.279876]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4867,43.76666]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4871,47.70833]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4857,0.063]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4862,605.8941]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4849,334.6667]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4853,6.316105]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4867,43.63333]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4871,47.81667]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4857,0.063]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4862,609.1995]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4849,333.3833]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4853,6.345838]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4867,43.61666]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4871,48.16667]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4857,0.063]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4862,612.8618]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4849,332.5833]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4853,6.370058]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4867,44.49166]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4871,48.63333]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4857,0.063]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4862,616.4745]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4849,331.3667]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4853,6.38958]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4867,44.81667]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4871,48.91667]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4857,0.063]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4862,619.8151]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4849,334.1333]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4853,6.429413]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4867,44.41667]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4871,49.05]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4857,0.063]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4862,623.5753]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4849,333.5333]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4853,6.462002]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4867,44.65]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4871,48.775]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4857,0.063]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4862,626.8757]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4849,331.3333]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4853,6.504753]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4867,44.51666]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4871,48.56667]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4857,0.063]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4862,630.8244]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4849,333.05]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4853,6.547009]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4867,44.65]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4871,48.59166]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4857,0.063]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4862,634.2043]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4849,332.6]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4853,6.574402]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4867,45.14166]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4871,49.15833]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4857,0.063]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4862,637.7182]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4849,332.4167]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4853,6.592918]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4867,45.80833]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4871,49.65833]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4857,0.063]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4862,640.5793]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4849,332.1667]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4853,6.606962]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4867,46.4]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4871,50.19167]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4857,0.063]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4862,643.8296]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4849,329.4833]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4853,6.63599]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4867,46.25]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4871,50.11666]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4857,0.063]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4862,647.4672]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4849,330.5667]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4853,6.669054]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4867,46.45833]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4871,50.16667]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4857,0.063]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4862,650.5496]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4849,331.2833]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4853,6.699687]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4867,47.025]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4871,50.575]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4857,0.063]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4862,654.4753]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4849,330.3833]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4853,6.729286]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4867,47.28333]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4871,50.6]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4857,0.063]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4862,658.0303]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4849,330.3]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4853,6.75897]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4867,47.65]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4871,51.03333]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4857,0.063]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4862,661.2912]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4849,329.2833]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4853,6.777517]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4867,48.04167]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4871,51.2]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4857,0.063]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4862,664.3798]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4849,327.2166]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4853,6.792357]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4867,48.14166]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4871,51.72499]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4857,0.063]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4862,667.2494]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4849,330.7]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4853,6.822311]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4867,48.34166]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4871,51.79167]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4857,0.063]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4862,670.7149]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4849,328.5167]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4853,6.840652]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4867,48.725]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4871,52.325]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4857,0.063]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4862,673.4105]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4849,326.5333]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4853,6.851778]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4867,49.44167]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4871,52.75]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4857,0.063]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4862,676.9832]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4849,326.7166]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4853,6.863525]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4867,50.24166]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4871,53.34166]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4857,0.063]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4862,680.158]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4849,327.1833]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4853,6.866938]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4867,50.88333]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4871,53.80833]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4857,0.063]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4862,682.6356]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4849,326.6833]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4853,6.8945]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4867,50.475]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4871,53.575]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4857,0.063]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4862,686.1011]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4849,325.75]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4853,6.94295]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4867,49.95833]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4871,53.41667]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4857,0.063]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4862,689.3307]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4849,327.4167]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4853,6.982022]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4867,49.46666]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4871,53.19167]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4857,0.063]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4862,692.4169]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4849,327.2333]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4853,7.033833]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4867,48.86666]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4871,52.45]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4857,0.063]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4862,695.9681]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4849,327.9333]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4853,7.074448]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4867,48.85833]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4871,52.075]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4857,0.063]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4862,698.8754]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4849,328.6167]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4853,7.113338]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4867,47.98333]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4871,51.625]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4857,0.063]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4862,701.8128]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4849,328.9167]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4853,7.150237]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4867,48.00833]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4871,51.63333]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4857,0.063]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4862,704.9981]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4849,328.45]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4853,7.174891]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4867,48.34166]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4871,51.825]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4857,0.063]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4862,708.0632]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4849,326.6333]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4853,7.19767]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4867,48.85833]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4871,52.275]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4857,0.063]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4862,711.0422]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4849,327.35]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4853,7.217594]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4867,49.15]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4871,52.44167]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4857,0.063]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4862,714.1179]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4849,327.8833]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4853,7.238909]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4867,49.775]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4871,52.94167]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4857,0.063]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4862,717.5267]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4849,325.4666]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4853,7.261927]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4867,49.81667]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4871,53.075]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4857,0.063]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4862,720.9117]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4849,326.8333]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4853,7.284098]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4867,50.2]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4871,53.49166]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4857,0.063]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4862,723.8297]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4849,326.3667]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4853,7.297554]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4867,50.25]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4871,53.69167]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4857,0.063]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4862,726.3646]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4849,324.0167]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4853,7.318228]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4867,50.375]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4871,54.075]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4857,0.063]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4862,729.5833]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4849,323.05]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4853,7.329563]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4867,50.71666]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4871,54.45833]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4857,0.063]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4862,732.2867]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4849,323.9333]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4853,7.340849]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4867,51.13333]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4871,54.575]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4857,0.063]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4862,735.5327]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4849,323.7166]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4853,7.368031]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4867,50.97499]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4871,54.41667]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4857,0.063]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4862,737.4961]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4849,324.3167]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4853,7.395884]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4867,50.78333]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4871,54.4]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4857,0.063]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4862,739.8139]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4849,323.55]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4853,7.444498]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4867,50.50833]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4871,54.11666]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4857,0.063]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4862,743.2136]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4849,325.05]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4853,7.487531]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4867,49.78333]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4871,53.49166]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4857,0.063]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4862,745.7691]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4849,326.1667]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4853,7.514095]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4867,50.04167]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4871,53.625]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4857,0.063]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4862,748.4892]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4849,324.2167]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4853,7.55369]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4867,49.50833]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4871,53.5]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4857,0.063]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4862,751.5309]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4849,326.3667]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4853,7.584682]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4867,49.8]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4871,53.98333]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4857,0.063]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4862,754.8428]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4849,324.0333]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4853,7.604278]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4867,50.08333]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4871,54.15]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4857,0.063]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4862,757.4932]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4849,324.3167]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4853,7.627287]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4867,50.00833]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4871,54.28333]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4857,0.063]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4862,760.3254]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4849,325.3167]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4853,7.647296]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4867,49.93333]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4871,53.97499]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4857,0.063]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4862,762.708]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4849,326.0333]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4853,7.66926]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4867,50.41667]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4871,54.29167]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4857,0.063]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4862,765.9773]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4849,323.3667]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4853,7.687029]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4867,50.84166]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4871,54.50833]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4857,0.063]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4862,768.4119]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4849,323.7333]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4853,7.702383]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4867,51.14166]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4871,54.56667]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4857,0.063]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4862,771.0137]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4849,323.3833]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4853,7.712605]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4867,51.90833]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4871,55.04167]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4857,0.063]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4862,773.3758]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4849,322.45]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4853,7.719171]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4867,52.5]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4871,55.49166]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4857,0.063]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4862,776.1357]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4849,321.3167]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4853,7.731799]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4867,52.79167]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4871,55.73333]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4857,0.063]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4862,778.8214]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4849,321.1667]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4853,7.751305]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4867,52.59166]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4871,55.80833]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4857,0.063]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4862,780.3611]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4849,323.1167]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4853,7.792088]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4867,51.9]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4871,55.51666]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4857,0.063]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4862,783.449]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4849,322.5833]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4853,7.823024]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4867,52.09999]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4871,55.875]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4857,0.063]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4862,786.3648]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4849,322.2]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4853,7.835679]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4867,52.525]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4871,56.325]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4857,0.063]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4862,789.3972]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4849,321.5167]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4853,7.864262]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4867,52.03333]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4871,55.99166]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4857,0.063]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4862,792.2798]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4849,322.0833]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4853,7.900655]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4867,52.0]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4871,55.7]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4857,0.063]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4862,794.7283]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4849,321.6833]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4853,7.925465]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4867,51.91667]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4871,55.83333]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4857,0.063]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4862,797.2881]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4849,322.3667]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4853,7.932344]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4867,52.41667]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4871,56.525]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4857,0.063]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4862,799.9529]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4849,319.6667]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4853,7.928959]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4867,53.04167]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4871,57.36666]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4857,0.063]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4862,802.3602]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4849,319.05]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4853,7.926186]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4867,53.85833]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4871,57.86666]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4857,0.063]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4862,805.2059]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4849,319.4333]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4853,7.941616]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4867,53.78333]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4871,57.64166]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4857,0.063]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4862,807.4312]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4849,318.65]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4853,7.983222]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4867,53.41667]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4871,57.20833]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4857,0.063]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4862,809.6211]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4849,320.4167]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4853,8.012509]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4867,53.34166]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4871,57.25833]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4857,0.063]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4862,812.0779]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4849,319.1167]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4853,8.031713]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4867,53.275]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4871,57.45833]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4857,0.063]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4862,814.3087]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4849,319.05]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4853,8.047639]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4867,52.95833]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4871,57.64167]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4857,0.063]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4862,817.2701]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4849,317.4]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4853,8.046959]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4867,53.08333]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4871,58.225]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4857,0.063]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4862,819.3206]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4849,317.3667]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4853,8.057254]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4867,53.275]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4871,58.23333]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4857,0.063]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4862,821.4534]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4849,317.2]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4853,8.10265]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4867,52.71666]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4871,57.925]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4857,0.063]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4862,824.1744]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4849,319.4167]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4853,8.117106]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4867,53.56667]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4871,58.525]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4857,0.063]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4862,826.7056]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4849,316.25]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4853,8.113473]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4867,54.33333]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4871,58.83333]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4857,0.063]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4862,828.9874]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4849,317.0]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4853,8.110705]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4867,55.125]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4871,59.56667]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4857,0.063]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4862,831.6723]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4849,315.7833]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4853,8.11077]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4867,55.2]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4871,59.59999]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4857,0.063]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4862,834.5408]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4849,314.5833]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4853,8.122703]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4867,54.91667]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4871,59.875]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4857,0.063]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4862,836.7932]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4849,314.0667]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4853,8.113247]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4867,56.00833]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4871,60.43333]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4857,0.063]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4862,838.4846]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4849,313.3167]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4853,8.124508]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4867,56.2]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4871,60.53333]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4857,0.063]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4862,840.9066]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4849,312.05]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4853,8.132824]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4867,56.30833]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4871,60.8]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4857,0.063]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4862,842.7023]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4849,313.7833]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4853,8.15516]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4867,56.29167]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4871,60.625]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4857,0.063]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4862,844.4207]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4849,314.7333]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4853,8.172526]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4867,56.625]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4871,60.89166]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4857,0.063]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4862,846.3832]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4849,314.2667]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4853,8.209879]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4867,55.725]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4871,60.01666]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4857,0.063]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4862,848.0822]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4849,313.3667]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4853,8.243535]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4867,55.69167]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4871,59.65833]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4857,0.063]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4862,850.5759]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4849,314.1167]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4853,8.278844]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4867,55.55]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4871,59.5]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4857,0.063]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4862,853.2672]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4849,315.8]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4853,8.306043]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4867,55.84999]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4871,59.74166]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4857,0.063]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4862,856.2745]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4849,314.6667]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4853,8.323003]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4867,56.26666]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4871,60.275]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4857,0.063]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4862,858.7383]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4849,314.2667]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4853,8.321385]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4867,56.73333]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4871,60.49166]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4857,0.063]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4862,860.5164]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4849,313.3]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4853,8.323373]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4867,57.21666]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4871,60.725]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4857,0.063]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4862,862.4692]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4849,313.9833]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4853,8.344391]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4867,56.94167]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4871,60.43333]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4857,0.063]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4862,864.3218]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4849,312.5167]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4853,8.362026]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4867,57.4]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4871,60.68333]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4857,0.063]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4862,866.6721]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4849,312.45]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4853,8.353864]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4867,58.51666]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4871,61.55]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4857,0.063]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4862,868.0481]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4849,311.1333]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4853,8.333924]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4867,59.15]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4871,62.10833]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4857,0.063]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4862,870.1373]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4849,311.4]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4853,8.327619]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4867,59.425]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4871,62.43333]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4857,0.063]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4862,871.8386]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4849,309.4333]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4853,8.331002]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4867,59.575]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4871,62.70833]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4857,0.063]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4862,874.4935]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4849,309.8167]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4853,8.355376]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4867,58.78333]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4871,62.15]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4857,0.063]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4862,876.637]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4849,310.9666]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4853,8.393263]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4867,58.39166]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4871,61.76666]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4857,0.063]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4862,878.2679]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4849,311.6333]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4853,8.436296]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4867,57.375]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4871,60.95833]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4857,0.063]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4862,879.8083]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4849,311.4666]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4853,8.478004]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4867,56.95]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4871,60.36666]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4857,0.063]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4862,881.1103]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4849,314.85]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4853,8.532369]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4867,56.28333]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4871,59.40833]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4857,0.063]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4862,882.9692]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4849,315.4833]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4853,8.579766]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4867,55.90833]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4871,58.65833]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4857,0.063]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4862,884.7789]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4849,315.5833]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4853,8.612237]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4867,55.41667]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4871,58.14166]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4857,0.063]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4862,886.5646]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4849,316.3667]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4853,8.643601]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4867,55.4]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4871,57.84166]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4857,0.063]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4862,888.0262]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4849,316.8]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4853,8.652364]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4867,54.81667]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4871,58.125]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4857,0.063]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4862,889.7089]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4849,315.8333]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4853,8.66541]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4867,54.78333]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4871,58.2]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4857,0.063]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4862,891.8018]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4849,314.1667]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4853,8.67834]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4867,55.375]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4871,58.625]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4857,0.063]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4862,893.269]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4849,316.35]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4853,8.673179]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4867,55.99166]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4871,59.05833]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4857,0.063]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4862,894.9101]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4849,313.4666]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4853,8.665207]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4867,56.29167]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4871,59.70833]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4857,0.063]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4862,896.2718]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4849,313.4833]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4853,8.642581]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4867,57.46666]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4871,60.54167]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4857,0.063]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4862,897.6226]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4849,311.95]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4853,8.606288]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4867,58.69167]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4871,61.59166]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4857,0.063]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4862,899.0821]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4849,309.1667]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4853,8.576556]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4867,59.53333]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4871,62.35833]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4857,0.063]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4862,900.5405]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4849,309.2833]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4853,8.560979]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4867,59.72499]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4871,63.06667]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4857,0.063]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4862,901.6582]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4849,308.6333]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4853,8.574077]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4867,58.96666]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4871,62.81667]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4857,0.063]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4862,903.698]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4849,309.2166]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4853,8.592385]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4867,58.88333]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4871,63.15833]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4857,0.063]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4862,905.5156]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4849,309.8167]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4853,8.613523]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4867,58.38333]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4871,63.09166]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4857,0.063]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4862,907.6985]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4849,309.1333]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4853,8.618794]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4867,58.25833]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4871,63.2]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4857,0.063]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4862,909.6873]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4849,307.4]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4853,8.606566]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4867,59.325]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4871,63.83333]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4857,0.063]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4862,910.5332]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4849,307.3833]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4853,8.61332]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4867,59.39166]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4871,63.68333]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4857,0.063]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4862,912.0442]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4849,308.85]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4853,8.65665]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4867,58.875]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4871,63.2]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4857,0.063]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4862,913.252]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4849,309.1]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4853,8.690348]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4867,58.675]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4871,62.95]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4857,0.063]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4862,914.6541]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4849,311.5167]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4853,8.745675]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4867,57.65833]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4871,61.86666]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4857,0.063]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4862,916.137]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4849,310.8833]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4853,8.771796]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4867,57.75]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4871,61.89166]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4857,0.063]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4862,917.2925]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4849,312.6667]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4853,8.791745]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4867,57.51666]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4871,61.68333]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4857,0.063]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4862,918.7473]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4849,312.1667]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4853,8.789074]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4867,58.76667]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4871,62.325]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4857,0.063]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4862,920.4844]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4849,310.4167]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4853,8.759349]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4867,60.06667]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4871,63.325]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4857,0.063]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4862,921.8394]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4849,308.5167]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4853,8.744654]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4867,60.36666]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4871,63.45]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4857,0.063]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4862,923.9064]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4849,308.4333]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4853,8.746847]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4867,60.81667]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4871,63.91667]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4857,0.063]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4862,925.262]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4849,307.65]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4853,8.735913]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4867,61.4]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4871,64.375]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4857,0.063]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4862,927.1004]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4849,308.0833]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4853,8.75566]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4867,61.23333]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4871,64.16666]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4857,0.063]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4862,929.1125]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4849,308.25]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4853,8.773538]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4867,61.20833]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4871,64.21667]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4857,0.063]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4862,930.8138]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4849,306.6]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4853,8.768485]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4867,62.225]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4871,64.825]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4857,0.063]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4862,932.7544]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4849,304.7833]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4853,8.744977]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4867,63.11666]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4871,65.43333]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4857,0.063]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4862,934.2029]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4849,303.9167]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4853,8.25813]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4867,64.0]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4871,66.05833]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4857,0.063]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4862,935.8743]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4849,301.9167]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4853,8.645665]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4867,64.425]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4871,66.48333]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4857,0.063]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4862,937.4903]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4849,301.0]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4853,8.647342]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4867,63.775]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4871,66.675]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4857,0.063]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4862,938.9066]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4849,300.9]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4853,8.643212]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4867,64.7]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4871,66.78333]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4857,0.063]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4862,939.55]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4849,300.9833]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4853,8.638644]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4867,65.26667]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4871,67.23333]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4857,0.063]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4862,940.6694]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4849,299.6167]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4853,8.639343]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4867,65.18333]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4871,67.18333]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4857,0.063]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4862,942.1902]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4849,298.8]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4853,8.650531]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4867,64.53333]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4871,67.23333]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4857,0.063]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4862,943.9609]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4849,300.3833]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4853,8.657763]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4867,65.175]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4871,67.375]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4857,0.063]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4862,945.1826]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4849,301.0833]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4853,8.670275]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4867,64.74166]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4871,67.23333]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4857,0.063]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4862,945.7261]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4849,302.6333]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4853,8.670968]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4867,64.81667]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4871,67.65833]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4857,0.063]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4862,946.3381]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4849,300.6833]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4853,8.673991]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4867,65.04166]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4871,67.55833]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4857,0.063]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4862,947.4517]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4849,298.2]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4853,8.664948]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4867,65.85833]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4871,68.48333]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4857,0.063]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4862,948.685]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4849,298.1333]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4853,8.668768]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4867,65.48333]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4871,68.38333]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4857,0.063]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4862,950.5726]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4849,298.55]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4853,8.677602]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4867,64.83334]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4871,68.15833]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4857,0.063]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4862,951.5734]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4849,298.5833]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4853,8.685651]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4867,64.925]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4871,68.31667]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4857,0.063]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4862,952.8947]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4849,297.6667]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4853,8.686904]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4867,65.08334]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4871,68.44167]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4857,0.063]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4862,953.8931]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4849,298.2667]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4853,8.682259]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4867,65.80833]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4871,68.68333]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4857,0.063]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4862,954.482]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4849,297.35]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4853,8.672945]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4867,66.39167]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4871,68.78333]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4857,0.063]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4862,954.7929]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4849,296.3167]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4853,8.663749]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4867,66.725]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4871,69.36667]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4857,0.063]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4862,954.9305]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4849,296.2833]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4853,8.659038]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4867,66.81667]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4871,69.54166]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4857,0.063]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4862,956.1802]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4849,296.6]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4853,8.667413]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4867,66.19167]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4871,69.51666]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4857,0.063]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4862,958.251]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4849,297.4666]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4853,8.68541]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4867,65.78333]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4871,69.36666]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4857,0.063]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4862,958.4819]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4849,296.7166]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4853,8.697309]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4867,65.68333]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4871,69.0]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4857,0.063]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4862,959.2379]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4849,296.45]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4853,8.720366]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4867,65.96667]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4871,69.075]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4857,0.063]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4862,959.1782]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4849,297.35]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4853,8.722713]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4867,66.48333]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4871,69.45]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4857,0.063]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4862,960.8123]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4849,297.85]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4853,8.732308]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4867,65.36667]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4871,68.9]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4857,0.063]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4862,961.1208]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4849,298.9167]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4853,8.765633]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4867,64.05833]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4871,68.01667]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4857,0.063]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4862,961.9694]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4849,297.9833]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4853,8.800884]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4867,63.66667]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4871,67.60833]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4857,0.063]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4862,962.21]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4849,297.6833]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4853,8.804597]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4867,64.16666]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4871,67.66666]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4857,0.063]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4862,963.1922]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4849,300.2333]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4853,8.794921]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4867,64.89167]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4871,68.35833]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4857,0.063]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4862,964.3225]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4849,299.3167]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4853,8.778487]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4867,65.75833]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4871,68.61666]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4857,0.063]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4862,965.0203]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4849,298.0167]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4853,8.766193]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4867,66.23333]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4871,68.95]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4857,0.063]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4862,965.604]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4849,296.8333]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4853,8.765449]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4867,66.375]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4871,68.90833]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4857,0.063]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4862,966.0141]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4849,299.0833]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4853,8.783404]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4867,66.5]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4871,68.875]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4857,0.063]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4862,966.7458]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4849,298.8167]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4853,8.790992]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4867,66.3]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4871,69.00833]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4857,0.063]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4862,968.1335]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4849,298.0167]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4853,8.791427]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4867,66.075]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4871,69.18333]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4857,0.063]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4862,968.3864]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4849,298.1333]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4853,8.807635]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4867,66.06667]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4871,68.64167]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4857,0.063]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4862,969.1323]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4849,297.65]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4853,8.808253]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4867,66.29166]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4871,69.15]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4857,0.063]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4862,969.9893]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4849,295.5833]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4853,8.813795]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4867,66.31667]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4871,69.15833]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4857,0.063]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4862,971.1563]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4849,296.75]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4853,8.819128]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4867,66.83334]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4871,69.41666]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4857,0.063]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4862,971.5806]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4849,296.8833]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4853,8.810134]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4867,67.06667]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4871,69.275]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4857,0.063]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4862,972.553]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4849,297.8333]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4853,8.818776]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4867,66.93333]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4871,69.76667]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4857,0.063]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4862,973.4854]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4849,294.55]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4853,8.811841]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4867,67.09167]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4871,70.13333]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4857,0.063]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4862,974.0629]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4849,296.4833]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4853,8.81382]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4867,67.5]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4871,70.19167]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4857,0.063]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4862,975.1581]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4849,296.4833]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4853,8.821933]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4867,66.70834]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4871,69.85]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4857,0.063]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4862,976.0386]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4849,297.25]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4853,8.827306]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4867,67.10833]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4871,70.09167]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4857,0.063]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4862,976.7893]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4849,296.8]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4853,8.828854]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4867,66.81667]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4871,70.31667]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4857,0.063]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4862,977.3947]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4849,296.6833]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4853,8.821331]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4867,67.5]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4871,70.3]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4857,0.063]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4862,977.5764]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4849,295.7333]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4853,8.806605]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4867,67.86666]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4871,70.625]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4857,0.063]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4862,977.3865]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4849,295.8667]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4853,8.799928]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4867,68.475]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4871,71.00833]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4857,0.063]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4862,977.912]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4849,294.2667]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4853,8.793763]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4867,68.60833]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4871,70.88333]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4857,0.063]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4862,977.8242]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4849,294.2833]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4853,8.792666]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4867,68.39167]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4871,70.9]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4857,0.063]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4862,977.8918]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4849,294.0833]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4853,8.788424]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4867,69.01667]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4871,71.18333]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4857,0.063]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4862,977.8522]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4849,293.9]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4853,8.772824]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4867,69.55833]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4871,71.15]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4857,0.063]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4862,977.9627]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4849,293.8333]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4853,8.776599]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4867,69.51667]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4871,70.8]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4857,0.063]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4862,978.6529]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4849,293.45]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4853,8.784446]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4867,69.56667]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4871,71.23333]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4857,0.063]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4862,979.9103]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4849,293.7]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4853,8.778725]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4867,70.075]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4871,71.44167]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4857,0.063]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4862,980.4737]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4849,293.1833]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4853,8.773736]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4867,70.16666]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4871,71.60833]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4857,0.063]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4862,981.3906]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4849,293.1833]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4853,8.785311]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4867,70.275]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4871,71.275]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4857,0.063]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4862,982.6379]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4849,291.55]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4853,8.782918]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4867,70.675]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4871,71.76667]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4857,0.063]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4862,983.4319]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4849,291.5]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4853,8.785946]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4867,70.58334]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4871,71.675]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4857,0.063]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4862,984.4583]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4849,293.6167]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4853,8.804202]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4867,70.51667]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4871,71.33334]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4857,0.063]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4862,984.7891]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4849,292.05]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4853,8.796332]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4867,70.66666]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4871,71.8]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4857,0.063]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4862,984.117]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4849,293.4833]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4853,8.790638]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4867,69.91666]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4871,71.41666]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4857,0.063]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4862,982.4484]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4849,296.8]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4853,8.838162]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4867,68.44167]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4871,70.25]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4857,0.063]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4862,982.017]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4849,297.9833]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4853,8.886416]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4867,68.05]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4871,69.74167]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4857,0.063]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4862,981.3029]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4849,296.25]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4853,8.923636]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4867,67.51667]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4871,69.45834]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4857,0.063]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4862,982.3257]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4849,299.1]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4853,8.953729]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4867,67.025]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4871,69.14167]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4857,0.063]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4862,981.7183]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4849,298.6833]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4853,8.946219]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4867,66.5]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4871,69.36667]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4857,0.063]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4862,981.1644]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4849,298.6167]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4853,8.936254]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4867,66.225]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4871,68.98333]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4857,0.063]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4862,980.2578]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4849,299.0667]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4853,8.950816]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4867,66.20834]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4871,68.775]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4857,0.063]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4862,980.613]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4849,300.9666]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4853,8.991339]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4867,65.41666]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4871,67.94167]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4857,0.063]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4862,982.1257]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4849,300.4833]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4853,9.029398]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4867,65.05]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4871,67.55833]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4857,0.063]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4862,983.9698]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4849,302.2]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4853,9.09176]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4867,64.29166]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4871,67.05833]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4857,0.063]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4862,986.0848]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4849,302.7]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4853,9.113202]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4867,64.05833]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4871,66.95834]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4857,0.063]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4862,988.5046]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4849,302.4833]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4853,9.123318]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4867,64.225]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4871,67.05833]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4857,0.063]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4862,989.8344]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4849,301.75]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4853,9.110963]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4867,64.65]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4871,67.45]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4857,0.063]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4862,990.4208]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4849,301.9]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4853,9.097636]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4867,65.40833]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4871,67.825]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4857,0.063]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4862,991.9166]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4849,299.9833]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4853,9.103919]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4867,64.125]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4871,66.55]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4857,0.063]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4862,990.6513]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4849,303.8667]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4853,9.153583]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4867,63.275]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4871,65.51667]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4857,0.063]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4862,989.6703]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4849,304.3167]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4853,9.213]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4867,62.21666]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4871,64.08334]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4857,0.063]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4862,989.9586]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4849,306.7333]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4853,9.252212]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4867,61.75]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4871,63.47499]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4857,0.063]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4862,988.4719]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4849,308.25]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4853,9.240378]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4867,62.54167]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4871,64.2]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4857,0.063]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4862,987.0889]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4849,306.2333]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4853,9.175285]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4867,63.05833]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4871,65.025]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4857,0.063]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4862,983.6275]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4849,306.2166]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4853,9.148742]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4867,63.525]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4871,65.55833]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4857,0.063]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4862,984.8652]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4849,302.1667]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4853,9.122199]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4867,65.175]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4871,66.88333]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4857,0.063]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4862,988.2762]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4849,301.2667]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4853,9.123693]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4867,65.78333]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4871,67.58334]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4857,0.063]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4862,994.4141]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4849,299.15]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4853,9.173831]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4867,66.98333]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4871,68.49166]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4857,0.063]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4862,1005.801]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4849,299.7]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4853,5.731052]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4867,66.76667]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4871,68.2]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4857,0.063]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4862,633.95]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4849,295.4833]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4853,9.146935]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4867,66.34167]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4871,67.33334]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4857,0.063]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4862,999.8022]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4849,299.4666]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4853,9.085364]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4867,67.13333]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4871,67.95]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4857,0.063]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4862,994.0944]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4849,299.9]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4853,9.064017]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4867,66.91666]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4871,68.5]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4857,0.063]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4862,995.9367]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4849,298.8833]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4853,9.072069]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4867,68.075]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4871,69.34167]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4857,0.063]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4862,1001.153]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4849,294.5167]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4853,9.127232]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4867,68.11666]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4871,69.5]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4857,0.063]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4862,1010.865]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4849,295.0833]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4853,9.125523]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4867,68.46667]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4871,69.76667]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4857,0.063]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4862,1009.597]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4849,294.45]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4853,7.096588]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4867,68.45]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4871,69.66666]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4857,0.063]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4862,785.0112]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4849,301.4666]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4853,6.549944]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4867,66.0]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4871,68.1]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4857,0.063]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4862,726.7329]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4849,299.2667]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4853,9.092381]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4867,67.425]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4871,68.88333]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4857,0.063]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4862,1000.379]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4849,297.25]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4853,9.023941]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4867,67.86666]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4871,69.25]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4857,0.063]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4862,995.587]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4849,297.0833]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4853,8.969898]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4867,68.16666]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4871,69.075]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4857,0.063]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4862,989.9656]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4849,296.7167]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4853,8.954947]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4867,68.33334]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4871,68.94167]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4857,0.063]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4862,989.4171]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4849,294.5333]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4853,8.985239]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4867,68.8]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4871,69.44167]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4857,0.063]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4862,995.3998]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4849,294.8333]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4853,9.028222]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4867,69.125]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4871,69.74167]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4857,0.063]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4862,1002.756]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4849,293.65]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4853,9.075712]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4867,69.86667]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4871,70.66666]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4857,0.063]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4862,1012.197]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4849,293.45]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4853,9.109468]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4867,69.95]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4871,71.1]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4857,0.063]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4862,1020.358]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4849,294.5833]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4853,9.115094]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4867,70.10833]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4871,71.33334]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4857,0.063]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4862,1023.173]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4849,297.3667]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4853,5.49716]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4867,67.45834]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4871,70.54166]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4857,0.063]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4862,600.0903]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4849,289.45]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4853,1.471938]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4867,62.63333]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4871,65.63333]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4857,0.063]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4862,155.5577]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4849,271.3667]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4853,1.687476]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4867,58.83333]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4871,61.66667]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4857,0.063]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4862,183.0666]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4849,253.5167]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4853,3.82809]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4867,56.3]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4871,59.025]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4857,0.063]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4862,452.1367]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4849,246.3]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4853,4.399632]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4867,57.2]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4871,59.6]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4857,0.063]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4862,566.3314]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4849,257.4333]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4853,5.420973]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4867,56.09166]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4871,58.48333]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4857,0.063]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4862,628.5767]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4849,271.0667]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4853,5.414263]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4867,57.325]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4871,59.50833]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4857,0.063]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4862,606.3993]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4849,276.9]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4853,4.391508]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4867,56.80833]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4871,59.01667]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4857,0.063]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4862,488.3469]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4849,284.6333]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4853,3.228936]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4867,55.225]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4871,57.725]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4857,0.063]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4862,350.7146]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4849,289.65]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4853,8.67508]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4867,55.50833]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4871,57.91667]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4857,0.063]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4862,955.5406]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4849,284.9667]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4853,4.49989]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4867,55.4]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4871,58.40833]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4857,0.063]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4862,506.7993]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4849,289.4833]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4853,2.767557]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4867,53.0]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4871,56.41667]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4857,0.063]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4862,289.3452]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4849,307.15]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4853,4.158964]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4867,52.05833]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4871,55.28333]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4857,0.063]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4862,412.0473]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4849,312.65]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4853,8.944675]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4867,52.94167]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4871,56.38333]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4857,0.063]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4862,938.9478]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4849,310.9]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4853,6.51817]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4867,54.35]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4871,57.775]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4857,0.063]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4862,644.4536]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4849,313.5833]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4853,3.198821]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4867,52.875]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4871,56.51667]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4857,0.063]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4862,317.8255]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4849,314.7333]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4853,3.254175]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4867,50.375]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4871,54.475]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4857,0.063]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4862,326.6037]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4849,316.4167]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4853,7.021619]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4867,51.025]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4871,54.79167]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4857,0.063]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4862,707.3296]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4849,318.1833]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4853,2.865159]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4867,49.875]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4871,53.59166]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4857,0.063]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4862,282.9638]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4849,318.6833]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4853,2.758202]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4867,48.14166]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4871,51.91667]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4857,0.063]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4862,269.7318]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4849,329.9167]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4853,2.79668]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4867,47.38333]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4871,50.95]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4857,0.063]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4862,273.2929]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4849,327.05]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4853,2.875458]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4867,47.35833]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4871,50.625]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4857,0.063]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4862,279.9787]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4849,323.7833]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4853,2.991664]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4867,46.72499]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4871,50.06667]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4857,0.063]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4862,290.6209]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4849,308.0333]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4853,5.821785]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4867,46.275]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4871,49.69167]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4857,0.063]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4862,616.7924]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4849,304.0]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4853,7.608135]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4867,48.24166]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4871,51.45]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4857,0.063]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4862,798.5034]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4849,306.75]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4853,4.46665]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4867,48.55]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4871,51.75833]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4857,0.063]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4862,466.7113]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4849,305.0]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4853,7.007727]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4867,48.61666]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4871,51.88333]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4857,0.063]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4862,727.7451]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4849,299.3]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4853,6.034733]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4867,49.7]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4871,53.03333]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4857,0.063]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4862,626.2771]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4849,297.0167]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4853,3.104351]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4867,48.525]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4871,51.81667]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4857,0.063]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4862,316.409]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4849,304.1]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4853,3.02417]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4867,47.875]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4871,50.95]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4857,0.063]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4862,304.5413]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4849,306.9333]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4853,7.304538]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4867,47.61666]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4871,50.675]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4857,0.063]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4862,782.8885]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4849,303.6333]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4853,6.694412]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4867,49.48333]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4871,52.75]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4857,0.063]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4862,679.5314]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4849,310.4]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4853,5.110558]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4867,48.83333]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4871,52.2]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4857,0.063]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4862,531.2084]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4849,314.7833]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4853,7.792749]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4867,49.15833]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4871,52.38333]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4857,0.063]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4862,796.119]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4849,317.0167]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4853,4.152461]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4867,50.39167]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4871,53.575]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4857,0.063]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4862,409.1575]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4849,320.9833]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4853,3.240901]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4867,49.47499]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4871,52.69167]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4857,0.063]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4862,317.4983]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4849,334.8833]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4853,7.220264]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4867,49.19167]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4871,52.2]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4857,0.063]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4862,739.917]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4849,339.8]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4853,9.970265]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4867,51.74166]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4871,54.70833]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4857,0.063]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4862,1036.503]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4849,332.0833]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4853,9.775042]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4867,54.36666]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4871,57.2]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4857,0.063]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4862,1032.325]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4849,330.4167]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4853,4.687473]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4867,54.56667]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4871,57.34166]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4857,0.063]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4862,483.0383]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4849,328.2833]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4853,4.028274]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4867,54.375]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4871,56.775]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4857,0.063]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4862,407.762]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4849,328.3]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4853,2.629787]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4867,53.3]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4871,55.59999]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4857,0.063]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4862,262.7696]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4849,327.7333]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4853,2.440939]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4867,51.875]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4871,54.275]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4857,0.063]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4862,241.4741]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4849,325.3167]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4853,2.40477]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4867,49.94167]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4871,52.24166]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4857,0.063]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4862,236.0086]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4849,311.8167]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4853,2.488055]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4867,48.125]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4871,50.43333]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4857,0.063]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4862,244.1383]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4849,308.7333]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4853,2.566634]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4867,46.31667]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4871,49.39167]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4857,0.063]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4862,258.6012]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4849,307.95]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4853,3.019002]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4867,45.6]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4871,48.80833]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4857,0.063]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4862,296.2331]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4849,311.55]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4853,5.004154]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4867,45.56667]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4871,48.825]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4857,0.063]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4862,528.1221]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4849,310.05]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4853,9.728468]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4867,47.8]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4871,50.9]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4857,0.063]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4862,980.4375]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4849,304.5667]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4853,9.804883]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4867,50.5]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4871,53.59166]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4857,0.063]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4862,1006.878]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4849,301.3]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4853,8.100336]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4867,51.84166]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4871,54.76666]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4857,0.063]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4862,835.5165]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4849,302.9333]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4853,4.748902]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4867,52.65]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4871,55.60833]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4857,0.063]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4862,476.2708]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4849,309.0833]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4853,2.295733]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4867,50.55833]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4871,53.60833]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4857,0.063]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4862,229.1448]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4849,308.1833]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4853,2.511337]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4867,48.625]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4871,51.70833]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4857,0.063]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4862,253.4746]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4849,309.05]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4853,3.170421]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4867,47.33333]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4871,50.325]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4857,0.063]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4862,327.8137]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4849,319.8333]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4853,3.537622]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4867,46.16667]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4871,49.01666]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4857,0.063]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4862,332.1743]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4849,325.0]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4853,3.0873]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4867,45.68333]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4871,48.31667]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4857,0.063]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4862,297.5834]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4849,329.75]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4853,3.183789]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4867,45.225]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4871,47.81667]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4857,0.063]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4862,304.9803]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4849,330.0167]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4853,3.106168]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4867,44.09999]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4871,46.63333]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4857,0.063]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4862,295.8201]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4849,330.05]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4853,3.037389]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4867,43.29167]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4871,45.925]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4857,0.063]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4862,287.899]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4849,331.6833]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4853,2.98741]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4867,42.8]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4871,45.45833]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4857,0.063]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4862,282.6148]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4849,335.0667]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4853,3.048032]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4867,42.4]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4871,44.98333]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4857,0.063]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4862,287.2305]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4849,328.25]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4853,3.201873]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4867,42.15833]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4871,44.63333]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4857,0.063]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4862,303.2623]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4849,320.8833]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4853,5.66587]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4867,43.55833]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4871,45.71666]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4857,0.063]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4862,526.898]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4849,328.6667]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4853,4.513331]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4867,43.90833]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4871,46.00833]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4857,0.063]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4862,421.0977]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4849,333.6833]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4853,3.232]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4867,44.00833]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4871,46.2]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4857,0.063]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4862,305.2422]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4849,322.3333]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4853,3.911873]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4867,43.81667]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4871,46.05833]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4857,0.063]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4862,383.2361]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4849,324.3333]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4853,2.983665]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4867,43.275]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4871,45.625]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4857,0.063]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4862,283.23]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4849,335.7833]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4853,3.269381]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4867,43.15]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4871,45.46666]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4857,0.063]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4862,310.6944]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4849,324.1833]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4853,7.053861]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4867,44.19167]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4871,46.34166]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4857,0.063]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4862,712.7977]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4849,321.3167]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4853,6.429823]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4867,46.13333]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4871,48.18333]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4857,0.063]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4862,624.1038]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4849,320.8667]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4853,2.750679]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4867,45.51666]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4871,47.6]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4857,0.063]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4862,262.9586]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4849,316.0167]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4853,6.393528]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4867,45.19167]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4871,47.66667]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4857,0.063]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4862,628.9933]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4849,323.3]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4853,10.08066]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4867,47.39167]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4871,49.93333]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4857,0.063]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4862,1002.613]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4849,332.9]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4853,6.419437]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4867,48.39166]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4871,50.90833]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4857,0.063]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4862,612.1983]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4849,336.7166]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4853,2.763296]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4867,47.55833]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4871,49.675]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4857,0.063]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4862,269.4974]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4849,325.5167]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4853,6.420349]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4867,47.60833]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4871,49.475]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4857,0.063]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4862,621.5251]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4849,320.9167]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4853,2.216821]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4867,46.925]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4871,48.675]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4857,0.063]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4862,211.2436]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4849,325.7667]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4853,2.104968]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4867,45.56667]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4871,47.10833]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4857,0.063]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4862,200.8184]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4849,334.2833]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4853,1.962131]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4867,44.575]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4871,46.15]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4857,0.063]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4862,182.4988]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4849,329.4]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4853,1.787037]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4867,43.51667]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4871,45.2]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4857,0.063]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4862,168.5519]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4849,315.8167]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4853,1.860801]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4867,42.83333]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4871,44.60833]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4857,0.063]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4862,175.7454]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4849,315.9167]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4853,1.808023]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4867,42.325]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4871,44.2]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4857,0.063]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4862,169.335]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4849,316.5167]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4853,1.767332]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4867,41.69167]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4871,43.65]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4857,0.063]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4862,165.4138]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4849,321.65]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4853,1.732709]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4867,41.15833]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4871,43.15]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4857,0.063]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4862,161.9904]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4849,334.85]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4853,1.778056]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4867,40.93333]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4871,42.86666]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4857,0.063]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4862,166.8026]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4849,323.9666]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4853,2.98639]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4867,40.80833]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4871,42.75]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4857,0.063]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4862,297.9747]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4849,308.6]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4853,6.030273]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4867,43.03333]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4871,44.61666]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4857,0.063]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4862,585.0141]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4849,304.2166]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4853,2.086558]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4867,43.275]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4871,44.825]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4857,0.063]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4862,200.8323]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4849,314.1167]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4853,2.186413]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4867,42.93333]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4871,44.34999]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4857,0.063]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4862,210.1654]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4849,324.25]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4853,8.307204]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4867,44.58333]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4871,45.73333]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4857,0.063]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4862,813.7277]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4849,326.7166]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4853,9.271838]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4867,47.66667]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4871,48.55]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4857,0.063]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4862,910.9709]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4849,324.4]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4853,8.55484]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4867,49.83333]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4871,50.64166]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4857,0.063]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4862,842.4424]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4849,322.3667]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4853,2.061666]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4867,49.44167]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4871,50.31667]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4857,0.063]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4862,195.5898]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4849,330.7833]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4853,6.369074]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4867,48.68333]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4871,49.48333]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4857,0.063]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4862,630.9704]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4849,332.2333]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4853,8.71653]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4867,50.75]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4871,51.47499]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4857,0.063]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4862,869.6696]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4849,328.6833]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4853,8.468602]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4867,52.80833]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4871,53.31667]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4857,0.063]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4862,847.6845]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4849,323.7166]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4853,8.356712]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4867,54.75]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4871,55.14166]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4857,0.063]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4862,844.7517]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4849,321.6833]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4853,8.333939]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4867,55.775]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4871,56.09999]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4857,0.063]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4862,847.7581]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4849,320.25]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4853,5.987698]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4867,56.81667]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4871,57.025]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4857,0.063]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4862,593.9124]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4849,315.9]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4853,1.861872]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4867,55.35833]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4871,55.66667]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4857,0.063]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4862,179.7074]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4849,307.5667]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4853,1.542856]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4867,53.54167]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4871,54.0]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4857,0.063]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4862,150.9185]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4849,307.1167]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4853,2.425779]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4867,52.175]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4871,52.81667]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4857,0.063]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4862,232.6965]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4849,308.5]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4853,6.174445]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4867,52.06667]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4871,52.875]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4857,0.063]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4862,617.9034]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4849,307.5667]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4853,7.682998]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4867,53.63333]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4871,54.56667]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4857,0.063]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4862,797.2331]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4849,316.4666]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4853,8.903966]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4867,54.93333]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4871,56.26667]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4857,0.063]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4862,909.7686]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4849,315.4167]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4853,8.945148]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4867,57.01667]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4871,58.20833]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4857,0.063]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4862,922.1038]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4849,318.4833]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4853,5.34309]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4867,56.65]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4871,58.15]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4857,0.063]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4862,530.0958]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4849,315.1333]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4853,2.279945]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4867,54.95833]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4871,56.94167]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4857,0.063]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4862,227.7508]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4849,314.0]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4853,1.938085]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4867,53.33333]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4871,55.15833]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4857,0.063]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4862,190.6472]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4849,313.7333]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4853,1.835623]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4867,51.58333]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4871,53.325]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4857,0.063]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4862,179.2902]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4849,314.5]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4853,1.809903]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4867,49.69167]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4871,50.775]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4857,0.063]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4862,175.9951]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4849,317.4333]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4853,1.819396]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4867,48.45833]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4871,48.89167]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4857,0.063]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4862,175.4205]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4849,320.45]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4853,1.807234]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4867,46.375]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4871,47.05]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4857,0.063]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4862,172.4923]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4849,320.4333]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4853,1.783171]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4867,45.19167]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4871,46.21666]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4857,0.063]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4862,169.9019]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4849,321.8833]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4853,1.806682]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4867,44.50833]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4871,45.79167]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4857,0.063]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4862,171.7958]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4849,323.4666]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4853,1.768807]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4867,43.93333]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4871,45.30833]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4857,0.063]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4862,166.7526]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4849,324.9833]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4853,1.718485]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4867,43.34166]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4871,45.00833]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4857,0.063]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4862,161.4908]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4849,324.15]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4853,1.649184]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4867,43.04167]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4871,44.79167]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4857,0.063]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4862,154.2572]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4849,324.0667]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4853,1.595943]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4867,41.30833]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4871,43.79167]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4857,0.063]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4862,147.9936]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4849,317.9]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4853,1.678022]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4867,39.68333]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4871,41.94167]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4857,0.063]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4862,157.5919]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4849,330.5333]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4853,4.435657]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4867,38.59167]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4871,40.45]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4857,0.063]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4862,407.4153]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4849,337.6667]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4853,3.804373]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4867,38.11666]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4871,39.725]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4857,0.063]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4862,329.5505]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4849,337.2667]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4853,1.634768]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4867,36.125]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4871,37.51667]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4857,0.063]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4862,146.4357]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4849,337.1167]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4853,1.541113]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4867,33.78333]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4871,34.84167]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4857,0.063]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4862,135.6329]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4849,337.2]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4853,1.433737]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4867,32.96667]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4871,33.30833]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4857,0.063]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4862,125.4017]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4849,337.1667]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4853,1.314747]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4867,33.16667]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4871,33.25]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4857,0.063]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4862,115.212]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4849,337.0]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4853,1.211267]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4867,33.40833]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4871,33.975]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4857,0.063]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4862,105.7056]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4849,336.9666]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4853,1.15138]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4867,33.80833]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4871,34.55833]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4857,0.063]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4862,100.2509]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4849,334.2333]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4853,1.128482]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4867,34.21667]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4871,35.15833]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4857,0.063]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4862,98.46146]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4849,331.2]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4853,1.132217]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4867,34.575]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4871,35.625]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4857,0.063]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4862,99.54654]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4849,332.3167]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4853,1.152906]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4867,34.94167]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4871,36.09167]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4857,0.063]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4862,102.4469]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4849,333.3167]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4853,1.190811]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4867,35.35833]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4871,36.53333]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4857,0.063]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4862,106.7712]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4849,325.55]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4853,1.232975]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4867,35.71667]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4871,36.96667]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4857,0.063]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4862,111.9739]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4849,335.1833]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4853,1.328535]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4867,35.98333]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4871,37.325]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4857,0.063]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4862,120.8725]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4849,339.1667]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4853,1.404631]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4867,36.31667]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4871,37.7]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4857,0.063]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4862,127.7192]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4849,337.45]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4853,1.400297]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4867,36.575]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4871,37.96667]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4857,0.063]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4862,126.4858]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4849,335.5667]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4853,1.343433]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4867,36.71667]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4871,38.15]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4857,0.063]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4862,121.8123]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4849,332.8833]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4853,1.337449]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4867,36.85]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4871,38.3]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4857,0.063]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4862,121.5944]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4849,329.8333]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4853,1.326354]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4867,36.94167]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4871,38.44167]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4857,0.063]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4862,120.936]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4849,328.1333]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4853,1.302254]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4867,37.075]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4871,38.56667]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4857,0.063]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4862,118.7322]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4849,326.0167]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4853,1.261091]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4867,36.825]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4871,37.14167]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4857,0.063]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4862,114.659]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4849,325.9666]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4853,1.233997]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4867,35.50834]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4871,34.95]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4857,0.063]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4862,111.8154]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4849,324.85]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4853,1.220051]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4867,34.33333]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4871,34.375]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4857,0.063]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4862,110.5174]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4849,329.1167]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4853,1.239251]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4867,33.60833]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4871,34.75834]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4857,0.063]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4862,112.4792]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4849,345.1]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4853,1.297002]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4867,33.63334]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4871,35.225]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4857,0.063]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4862,118.8517]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4849,346.1667]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4853,1.399871]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4867,34.075]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4871,35.525]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4857,0.063]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4862,128.4199]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4849,328.0333]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4853,1.594205]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4867,34.71667]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4871,35.99166]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4857,0.063]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4862,147.6399]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4849,323.2833]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4853,2.711188]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4867,35.38334]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4871,36.625]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4857,0.063]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4862,264.9237]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4849,325.5]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4853,3.100737]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4867,36.65833]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4871,37.85833]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4857,0.063]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4862,295.526]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4849,336.0333]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4853,7.560745]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4867,38.75834]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4871,39.85]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4857,0.063]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4862,711.1186]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4849,339.7833]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4853,6.561084]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4867,41.325]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4871,42.35833]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4857,0.063]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4862,617.3922]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4849,345.7666]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4853,5.725212]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4867,42.43333]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4871,43.47499]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4857,0.063]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4862,533.1498]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4849,349.0833]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4853,7.280029]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4867,44.85833]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4871,45.84166]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4857,0.063]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4862,711.6797]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4849,348.7]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4853,1.746952]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4867,44.90833]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4871,46.025]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4857,0.063]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4862,176.0063]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4849,338.0167]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4853,1.626709]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4867,44.2]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4871,45.34166]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4857,0.06275]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4862,156.3982]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4849,334.15]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4853,1.571398]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4867,43.54167]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4871,44.75]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4857,0.063]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4862,146.9151]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4849,333.7667]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4853,1.491062]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4867,42.98333]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4871,44.18333]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4857,0.063]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4862,138.4719]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4849,329.0667]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4853,1.45516]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4867,42.475]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4871,43.69167]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4857,0.063]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4862,134.6971]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4849,323.1667]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4853,1.487372]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4867,42.06667]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4871,43.3]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4857,0.063]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4862,138.5443]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4849,339.15]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4853,1.558026]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4867,41.61666]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4871,42.84999]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4857,0.063]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4862,147.5041]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4849,356.9666]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4853,2.500647]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4867,41.24166]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4871,42.575]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4857,0.063]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4862,245.415]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4849,355.9]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4853,2.102583]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4867,41.35833]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4871,42.7]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4857,0.063]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4862,210.7628]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4849,342.1333]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4853,2.333721]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4867,41.06667]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4871,42.625]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4857,0.063]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4862,221.5452]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4849,337.0167]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4853,2.475716]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4867,40.975]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4871,42.58333]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4857,0.063]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4862,232.8032]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4849,333.3833]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4853,2.502422]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4867,41.14167]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4871,42.64167]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4857,0.063]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4862,234.2428]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4849,330.7833]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4853,2.377798]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4867,41.2]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4871,42.65]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4857,0.063]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4862,222.1246]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4849,331.2167]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4853,2.263955]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4867,41.16667]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4871,42.65]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4857,0.063]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4862,211.3108]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4849,331.0833]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4853,2.123036]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4867,41.05]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4871,42.58333]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4857,0.063]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4862,198.152]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4849,331.1833]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4853,1.946548]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4867,40.88334]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4871,42.50833]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4857,0.063]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4862,180.8341]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4849,331.3333]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4853,1.740767]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4867,40.85833]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4871,42.33333]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4857,0.063]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4862,161.4912]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4849,330.8167]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4853,1.595512]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4867,40.55833]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4871,42.01667]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4857,0.063]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4862,147.2367]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4849,330.0167]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4853,1.56628]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4867,40.33333]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4871,41.73333]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4857,0.063]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4862,145.0838]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4849,333.6167]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4853,1.57926]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4867,40.15]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4871,41.56667]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4857,0.063]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4862,146.44]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4849,335.1667]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4853,1.603664]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4867,40.05833]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4871,41.46667]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4857,0.063]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4862,148.7003]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4849,333.1167]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4853,1.579381]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4867,40.0]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4871,41.34166]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4857,0.063]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4862,144.7711]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4849,331.7833]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4853,1.564739]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4867,39.89167]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4871,41.25]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4857,0.063]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4862,144.112]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4849,337.5167]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4853,1.642117]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4867,39.775]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4871,41.10833]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4857,0.063]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4862,151.2934]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4849,330.7]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4853,1.661124]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4867,39.725]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4871,41.06667]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4857,0.063]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4862,154.1872]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4849,328.4]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4853,1.679907]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4867,39.675]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4871,41.0]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4857,0.063]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4862,155.4618]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4849,337.0]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4853,1.705534]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4867,39.66667]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4871,41.00834]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4857,0.063]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4862,158.6721]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4849,336.3667]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4853,1.779227]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4867,39.65]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4871,41.01667]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4857,0.063]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4862,165.0593]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4849,335.7833]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4853,1.902851]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4867,39.725]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4871,41.03333]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4857,0.063]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4862,175.0165]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4849,334.1]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4853,1.792586]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4867,39.75]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4871,41.1]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4857,0.063]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4862,164.9496]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4849,334.1333]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4853,1.633452]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4867,39.60833]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4871,40.925]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4857,0.063]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4862,149.0432]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4849,334.1833]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4853,1.497768]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4867,39.45833]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4871,40.8]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4857,0.063]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4862,136.0301]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4849,332.9667]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4853,1.424653]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4867,39.35]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4871,40.66667]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4857,0.063]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4862,128.8439]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4849,329.0833]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4853,1.402052]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4867,39.175]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4871,40.525]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4857,0.063]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4862,127.4876]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4849,313.8667]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4853,1.464096]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4867,39.1]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4871,40.45]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4857,0.063]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4862,135.7293]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4849,307.6833]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4853,1.533349]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4867,39.01667]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4871,40.39167]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4857,0.063]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4862,144.9381]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4849,313.05]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4853,1.549355]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4867,38.99166]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4871,40.34166]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4857,0.063]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4862,143.1668]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4849,316.65]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4853,1.497203]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4867,38.90833]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4871,40.28333]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4857,0.063]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4862,137.097]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4849,319.6167]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4853,1.454481]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4867,38.81667]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4871,40.18333]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4857,0.063]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4862,132.8288]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4849,323.2]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4853,1.459143]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4867,38.74166]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4871,40.09167]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4857,0.063]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4862,133.0004]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4849,328.4666]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4853,1.513223]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4867,38.7]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4871,40.05833]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4857,0.063]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4862,138.5011]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4849,315.1167]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4853,1.675489]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4867,38.71667]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4871,40.03333]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4857,0.063]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4862,155.3558]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4849,321.4333]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4853,5.278476]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4867,40.01667]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4871,41.21667]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4857,0.063]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4862,492.6892]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4849,323.8833]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4853,3.495324]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4867,41.1]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4871,42.225]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4857,0.063]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4862,308.5174]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4849,332.0334]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4853,4.740743]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4867,42.24166]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4871,43.275]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4857,0.063]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4862,429.9159]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4849,326.1667]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4853,3.254457]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4867,42.83333]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4871,43.83333]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4857,0.063]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4862,302.631]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4849,318.4666]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4853,3.233299]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4867,43.2]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4871,44.20833]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4857,0.063]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4862,305.953]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4849,320.55]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4853,3.88431]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4867,43.54167]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4871,44.43333]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4857,0.063]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4862,355.1607]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4849,317.7333]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4853,5.991539]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4867,45.03333]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4871,45.75833]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4857,0.063]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4862,572.2895]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4849,324.9833]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4853,5.89208]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4867,46.55833]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4871,47.2]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4857,0.063]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4862,563.6985]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4849,332.3]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4853,5.315239]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4867,47.51667]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4871,48.35833]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4857,0.063]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4862,504.8425]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4849,332.95]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4853,3.806187]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4867,47.72499]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4871,48.63333]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4857,0.063]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4862,367.4155]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4849,336.4333]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4853,5.594063]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4867,48.75]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4871,49.54167]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4857,0.063]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4862,533.8751]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4849,334.4167]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4853,3.642587]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4867,49.39166]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4871,50.175]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4857,0.063]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4862,348.0922]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4849,329.15]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4853,1.638409]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4867,48.49166]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4871,49.40833]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4857,0.063]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4862,158.7688]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4849,322.2667]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4853,1.927561]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4867,47.73333]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4871,48.66667]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4857,0.063]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4862,181.5889]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4849,324.2833]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4853,4.314951]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4867,47.89167]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4871,48.7]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4857,0.063]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4862,408.6272]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4849,328.8667]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4853,5.296374]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4867,49.06667]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4871,49.66667]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4857,0.063]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4862,502.5509]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4849,329.6]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4853,5.266639]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4867,49.68333]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4871,50.20833]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4857,0.063]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4862,501.301]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4849,329.1167]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4853,5.217768]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4867,50.35833]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4871,50.83333]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4857,0.063]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4862,497.5038]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4849,327.2166]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4853,5.137142]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4867,50.95]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4871,51.35833]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4857,0.06275]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4862,490.7206]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4849,326.9666]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4853,4.988427]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4867,51.45833]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4871,51.975]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4857,0.063]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4862,477.8908]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4849,324.8333]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4853,2.734805]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4867,50.91667]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4871,51.3]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4857,0.063]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4862,263.8426]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4849,318.1833]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4853,1.97342]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4867,49.93333]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4871,50.35833]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4857,0.063]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4862,184.9526]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4849,312.9333]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4853,1.402341]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4867,48.65]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4871,49.21666]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4857,0.063]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4862,133.013]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4849,310.5]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4853,2.352881]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4867,47.89167]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4871,48.50833]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4857,0.063]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4862,223.745]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4849,311.65]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4853,3.569808]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4867,47.16667]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4871,47.8]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4857,0.063]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4862,343.2357]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4849,323.2]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4853,3.440451]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4867,47.08333]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4871,47.68333]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4857,0.063]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4862,319.8093]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4849,325.8]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4853,2.285177]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4867,46.71666]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4871,47.30833]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4857,0.063]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4862,212.0367]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4849,324.8167]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4853,4.119843]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4867,46.49166]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4871,47.13333]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4857,0.063]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4862,391.2223]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4849,333.3833]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4853,4.53421]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4867,47.05833]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4871,47.76666]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4857,0.063]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4862,424.1731]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4849,333.2667]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4853,4.469089]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4867,47.11666]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4871,48.06667]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4857,0.063]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4862,417.9894]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4849,333.2333]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4853,4.345102]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4867,47.04167]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4871,48.3]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4857,0.063]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4862,406.8163]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4849,332.7167]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4853,4.254301]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4867,47.1]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4871,48.375]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4857,0.063]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4862,398.0809]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4849,331.0333]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4853,4.166743]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4867,47.23333]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4871,48.43333]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4857,0.063]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4862,389.6423]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4849,330.1167]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4853,4.074852]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4867,47.175]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4871,48.45]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4857,0.063]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4862,380.6467]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4849,330.5]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4853,4.006013]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4867,47.325]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4871,48.56667]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4857,0.063]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4862,374.6019]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4849,329.1667]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4853,3.963334]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4867,47.31667]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4871,48.81667]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4857,0.063]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4862,371.0489]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4849,327.95]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4853,3.95647]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4867,47.425]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4871,49.06667]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4857,0.063]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4862,371.3459]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4849,328.1]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4853,3.95266]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4867,47.25833]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4871,49.075]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4857,0.063]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4862,370.4185]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4849,328.0167]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4853,3.924844]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4867,47.16667]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4871,49.00833]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4857,0.063]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4862,367.7682]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4849,329.3167]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4853,3.892667]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4867,47.44167]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4871,49.11666]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4857,0.063]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4862,364.6686]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4849,329.5333]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4853,3.883103]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4867,47.65]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4871,48.95]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4857,0.063]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4862,364.0547]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4849,327.7833]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4853,3.869165]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4867,47.53333]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4871,48.975]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4857,0.063]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4862,362.7299]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4849,324.9666]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4853,3.817915]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4867,47.72499]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4871,49.14167]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4857,0.063]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4862,357.61]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4849,325.3833]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4853,3.702939]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4867,47.60833]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4871,49.175]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4857,0.063]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4862,346.5269]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4849,326.0167]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4853,3.607706]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4867,47.79167]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4871,49.325]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4857,0.063]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4862,337.4159]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4849,326.7667]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4853,3.546737]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4867,47.61666]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4871,49.30833]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4857,0.063]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4862,330.9867]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4849,327.15]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4853,3.464949]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4867,47.84999]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4871,49.54167]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4857,0.063]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4862,322.7939]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4849,328.7333]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4853,3.346979]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4867,47.25833]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4871,49.55]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4857,0.063]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4862,311.3244]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4849,329.5]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4853,3.320051]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4867,47.40833]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4871,49.5]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4857,0.063]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4862,309.2047]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4849,327.4833]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4853,3.331568]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4867,47.49166]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4871,49.525]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4857,0.063]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4862,310.3978]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4849,328.6833]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4853,3.351495]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4867,47.36666]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4871,49.34999]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4857,0.063]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4862,312.2701]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4849,328.8]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4853,3.370682]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4867,47.10833]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4871,49.01666]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4857,0.063]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4862,313.532]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4849,329.55]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4853,3.366063]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4867,46.44167]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4871,48.54167]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4857,0.063]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4862,312.2204]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4849,329.15]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4853,3.345505]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4867,46.34166]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4871,48.58333]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4857,0.063]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4862,310.1865]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4849,328.5]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4853,3.334085]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4867,46.51667]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4871,48.69167]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4857,0.063]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4862,309.8008]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4849,333.1167]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4853,3.343008]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4867,45.81667]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4871,48.11666]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4857,0.063]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4862,309.4807]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4849,334.3833]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4853,3.28599]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4867,45.23333]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4871,47.94167]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4857,0.063]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4862,303.6939]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4849,334.9833]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4853,3.205397]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4867,44.875]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4871,47.9]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4857,0.063]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4862,295.2652]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4849,333.9167]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4853,3.132419]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4867,44.85833]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4871,47.73333]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4857,0.063]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4862,288.5276]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4849,333.4]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4853,3.109041]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4867,44.83333]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4871,47.6]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4857,0.063]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4862,285.9561]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4849,332.7667]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4853,3.114464]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4867,45.24166]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4871,47.81667]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4857,0.063]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4862,286.4285]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4849,329.9333]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4853,3.096031]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4867,44.93333]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4871,47.73333]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4857,0.063]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4862,284.4537]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4849,329.8167]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4853,3.052426]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4867,44.86666]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4871,47.6]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4857,0.063]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4862,279.8625]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4849,330.2333]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4853,2.986832]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4867,44.575]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4871,47.49166]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4857,0.063]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4862,273.7131]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4849,330.0833]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4853,2.949491]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4867,44.45833]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4871,47.25]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4857,0.063]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4862,269.7802]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4849,329.85]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4853,2.911388]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4867,44.425]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4871,47.00833]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4857,0.063]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4862,266.0275]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4849,330.1]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4853,2.858696]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4867,44.05]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4871,46.58333]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4857,0.063]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4862,260.7558]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4849,330.1667]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4853,2.804306]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4867,43.41667]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4871,45.99166]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4857,0.063]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4862,254.4209]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4849,329.9]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4853,2.717285]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4867,43.22499]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4871,45.8]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4857,0.063]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4862,245.7596]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4849,330.0667]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4853,2.631638]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4867,43.325]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4871,45.825]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4857,0.063]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4862,237.4647]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4849,330.25]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4853,2.552807]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4867,43.08333]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4871,45.69167]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4857,0.063]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4862,230.0317]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4849,330.65]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4853,2.476241]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4867,42.61666]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4871,45.34166]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4857,0.063]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4862,221.989]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4849,331.3667]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4853,2.383084]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4867,42.3]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4871,45.15]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4857,0.063]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4862,212.6139]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4849,332.7834]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4853,2.28496]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4867,42.28333]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4871,45.05833]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4857,0.063]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4862,202.9973]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4849,332.4167]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4853,2.193896]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4867,42.28333]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4871,44.875]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4857,0.063]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4862,193.7287]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4849,333.1167]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4853,2.117052]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4867,41.99166]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4871,44.55]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4857,0.063]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4862,185.6834]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4849,330.9]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4853,2.043289]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4867,41.75]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4871,44.28333]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4857,0.063]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4862,178.4011]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4849,330.1167]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4853,1.974343]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4867,41.65]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4871,44.23333]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4857,0.063]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4862,171.4076]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4849,331.1667]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4853,1.905671]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4867,41.48333]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4871,44.00833]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4857,0.063]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4862,164.6372]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4849,333.0]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4853,1.84319]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4867,41.04167]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4871,43.525]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4857,0.063]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4862,158.4762]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4849,334.4667]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4853,1.78504]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4867,40.86666]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4871,43.23333]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4857,0.063]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4862,152.6884]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4849,334.5667]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4853,1.718338]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4867,40.55833]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4871,42.89166]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4857,0.063]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4862,147.1272]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4849,334.9167]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4853,1.675379]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4867,40.28333]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4871,42.71666]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4857,0.063]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4862,143.2102]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4849,334.5833]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4853,1.638328]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4867,40.2]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4871,42.475]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4857,0.063]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4862,139.6545]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4849,335.1]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4853,1.603596]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4867,40.08333]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4871,42.35833]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4857,0.063]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4862,136.1582]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4849,334.5333]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4853,1.57095]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4867,40.08333]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4871,42.29166]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4857,0.063]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4862,132.7825]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4849,335.3833]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4853,1.542966]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4867,40.075]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4871,42.225]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4857,0.063]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4862,129.6607]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4849,334.7]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4853,1.514935]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4867,39.975]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4871,42.025]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4857,0.063]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4862,126.7654]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4849,336.9167]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4853,1.490804]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4867,39.85]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4871,41.94167]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4857,0.063]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4862,124.3844]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4849,334.9833]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4853,1.479921]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4867,39.78333]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4871,41.79166]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4857,0.063]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4862,123.3352]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4849,335.9333]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4853,1.477447]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4867,39.725]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4871,41.71667]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4857,0.063]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4862,123.0539]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4849,337.3833]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4853,1.475832]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4867,39.625]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4871,41.51667]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4857,0.063]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4862,122.8631]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4849,337.15]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4853,1.470546]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4867,39.55]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4871,41.525]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4857,0.063]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4862,122.171]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4849,334.9333]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4853,1.458865]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4867,39.34167]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4871,41.41667]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4857,0.063]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4862,121.0098]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4849,335.7333]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4853,1.454728]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4867,39.36666]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4871,41.4]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4857,0.063]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4862,120.787]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4849,335.6667]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4853,1.448061]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4867,39.23333]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4871,41.325]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4857,0.063]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4862,119.9435]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4849,335.4667]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4853,1.430793]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4867,39.13334]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4871,41.28333]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4857,0.063]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4862,117.8879]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4849,334.0167]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4853,1.38957]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4867,39.175]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4871,41.23333]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4857,0.063]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4862,113.5926]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4849,332.6833]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4853,1.347147]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4867,39.06667]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4871,41.18333]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4857,0.063]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4862,109.5853]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4849,335.2667]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4853,1.313967]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4867,39.075]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4871,41.125]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4857,0.063]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4862,106.4545]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4849,334.5]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4853,1.285729]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4867,39.075]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4871,41.05833]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4857,0.063]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4862,103.8237]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4849,334.3167]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4853,1.253747]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4867,38.93333]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4871,40.95]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4857,0.063]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4862,100.5575]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4849,334.4333]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4853,1.201409]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4867,38.76667]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4871,40.74166]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4857,0.063]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4862,95.29177]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4849,334.3833]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4853,1.151013]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4867,38.575]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4871,40.51667]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4857,0.063]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4862,90.05624]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4849,335.05]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4853,1.103944]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4867,38.34167]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4871,40.3]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4857,0.063]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4862,84.80613]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4849,335.4]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4853,1.061114]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4867,38.175]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4871,40.1]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4857,0.063]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4862,79.07104]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4849,334.4667]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4853,1.014831]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4867,38.075]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4871,39.95]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4857,0.063]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4862,72.83523]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4849,334.3333]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4853,0.9702848]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4867,37.86666]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4871,39.68333]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4857,0.063]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4862,66.96227]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4849,334.0833]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4853,0.9287386]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4867,37.73333]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4871,39.5]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4857,0.063]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4862,62.08894]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4849,333.1]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4853,0.8965481]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4867,37.675]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4871,39.41667]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4857,0.063]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4862,58.24408]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4849,333.9333]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4853,0.8724335]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4867,37.59167]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4871,39.30833]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4857,0.063]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4862,55.15642]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4849,333.7833]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4853,0.8566795]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4867,37.59167]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4871,39.23333]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4857,0.063]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4862,52.85534]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4849,332.9333]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4853,0.8411149]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4867,37.5]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4871,39.09167]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4857,0.063]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4862,51.06862]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4849,332.7333]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4853,0.8262512]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4867,37.35833]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4871,38.95]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4857,0.063]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4862,49.38832]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4849,332.5667]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4853,0.8061304]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4867,37.29166]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4871,38.84167]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4857,0.063]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4862,47.79842]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4849,332.2166]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4853,0.7956771]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4867,37.20833]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4871,38.725]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4857,0.063]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4862,46.29889]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4849,328.4666]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4853,0.7869876]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4867,37.15833]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4871,38.575]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4857,0.063]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4862,44.95126]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4849,324.6]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4853,0.7798215]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4867,37.09167]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4871,38.50834]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4857,0.063]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4862,43.79892]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4849,319.9833]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4853,0.773624]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4867,37.04167]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4871,38.375]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4857,0.063]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4862,43.06822]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4849,321.3333]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4853,0.7697049]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4867,36.96667]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4871,38.3]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4857,0.063]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4862,42.53406]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4849,319.1]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4853,0.7680691]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4867,36.93333]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4871,38.20833]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4857,0.063]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4862,42.06116]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4849,315.4167]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4853,0.7642327]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4867,36.99166]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4871,38.2]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4857,0.063]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4862,41.63511]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4849,311.8167]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4853,0.7602018]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4867,36.88334]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4871,38.1]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4857,0.063]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4862,41.19529]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4849,308.7667]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4853,0.7573816]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4867,36.80833]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4871,37.975]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4857,0.063]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4862,40.80193]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4849,306.6833]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4853,0.7573579]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4867,36.7]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4871,37.89167]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4857,0.063]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4862,40.3791]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4849,304.0]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4853,0.7638908]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4867,36.64167]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4871,37.83333]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4857,0.063]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4862,40.00116]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4849,307.4333]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4853,0.7656047]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4867,36.48333]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4871,37.725]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4857,0.063]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4862,39.57821]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4849,307.0833]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4853,0.7811977]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4867,36.375]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4871,37.6]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4857,0.063]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4862,39.23098]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4849,305.95]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4853,0.783599]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4867,36.29166]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4871,37.525]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4857,0.063]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4862,38.91368]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4849,305.8833]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4853,0.779933]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4867,36.29166]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4871,37.5]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4857,0.063]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4862,38.55096]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4849,304.2]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4853,0.7763941]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4867,36.175]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4871,37.40833]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4857,0.063]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4862,38.23318]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4849,303.3833]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4853,0.7775233]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4867,36.11667]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4871,37.33333]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4857,0.063]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4862,37.87036]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4849,303.1833]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4853,0.7739612]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4867,36.0]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4871,37.38334]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4857,0.063]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4862,37.47704]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4849,303.05]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4853,0.7681679]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4867,35.98333]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4871,37.30833]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4857,0.063]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4862,37.14416]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4849,298.4666]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4853,0.7649147]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4867,35.91667]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4871,37.275]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4857,0.063]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4862,36.76573]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4849,295.4333]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4853,0.7656567]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4867,35.825]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4871,37.21667]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4857,0.063]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4862,36.41755]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4849,295.0333]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4853,0.7704743]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4867,35.75]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4871,37.125]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4857,0.063]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4862,36.03913]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4849,294.5333]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4853,0.7725906]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4867,35.66667]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4871,37.05833]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4857,0.063]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4862,35.63049]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4849,297.55]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4853,0.7716115]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4867,35.53333]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4871,36.96667]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4857,0.063]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4862,35.26708]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4849,301.8167]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4853,0.7735495]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4867,35.45833]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4871,36.89167]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4857,0.063]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4862,35.00994]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4849,303.7]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4853,0.7737904]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4867,35.46667]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4871,36.89167]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4857,0.063]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4862,34.63186]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4849,302.3667]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4853,0.7723059]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4867,35.49166]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4871,36.81667]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4857,0.063]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4862,34.02629]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4849,302.05]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4853,0.7699347]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4867,35.44167]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4871,36.8]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4857,0.063]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4862,33.43565]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4849,298.8833]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4853,0.7572627]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4867,35.38334]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4871,36.75833]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4857,0.063]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4862,32.87519]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4849,296.4666]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4853,0.7430171]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4867,35.30833]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4871,36.70833]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4857,0.063]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4862,32.37572]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4849,296.8833]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4853,0.7426558]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4867,35.275]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4871,36.68333]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4857,0.063]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4862,31.90655]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4849,294.4667]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4853,0.7410283]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4867,35.23333]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4871,36.65]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4857,0.063]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4862,31.43689]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4849,294.55]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4853,0.7434876]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4867,35.19167]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4871,36.64167]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4857,0.063]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4862,31.01294]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4849,293.1833]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4853,0.7438309]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4867,35.1]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4871,36.59167]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4857,0.063]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4862,30.58909]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4849,291.0333]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4853,0.7416141]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4867,35.08333]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4871,36.51667]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4857,0.063]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4862,30.16535]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4849,290.7667]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4853,0.7402974]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4867,35.01667]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4871,36.49166]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4857,0.063]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4862,29.6957]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4849,290.7667]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4853,0.7375867]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4867,34.96667]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4871,36.48333]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4857,0.063]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4862,29.2262]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4849,288.1333]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4853,0.7377779]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4867,34.975]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4871,36.5]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4857,0.063]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4862,28.74138]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4849,284.1333]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4853,0.7345272]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4867,34.90833]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4871,36.48333]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4857,0.063]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4862,28.24114]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4849,288.2]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4853,0.7344954]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4867,34.86666]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4871,36.525]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4857,0.063]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4862,27.72569]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4849,289.1333]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4853,0.7327474]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4867,34.85833]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4871,36.55833]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4857,0.063]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4862,27.18014]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4849,286.6833]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4853,0.7335331]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4867,34.8]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4871,36.6]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4857,0.063]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4862,26.66511]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4849,286.9]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4853,0.7329664]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4867,34.79166]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4871,36.58333]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4857,0.063]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4862,26.14977]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4849,284.3333]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4853,0.7363191]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4867,34.75833]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4871,36.575]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4857,0.063]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4862,25.60425]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4849,284.55]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4853,0.7364311]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4867,34.71667]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4871,36.59167]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4857,0.063]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4862,25.08868]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4849,284.55]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4853,0.7351162]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4867,34.70833]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4871,36.6]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4857,0.063]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4862,24.54314]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4849,284.4667]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4853,0.7378737]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4867,34.75]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4871,36.575]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4857,0.063]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4862,24.02753]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4849,284.5833]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4853,0.7383232]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4867,34.725]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4871,36.65]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4857,0.063]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4862,23.52706]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4849,284.4333]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4853,0.7360945]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4867,34.73333]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4871,36.65833]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4857,0.063]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4862,22.98112]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4849,284.4333]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4853,0.7438363]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4867,34.675]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4871,36.60833]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4857,0.063]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4862,22.43538]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4849,284.4667]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4853,0.754159]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4867,34.5]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4871,36.45833]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4857,0.063]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4862,21.90446]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4849,284.6167]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4853,0.7600899]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4867,34.375]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4871,36.325]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4857,0.063]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4862,21.29805]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4849,284.5]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4853,0.7616014]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4867,34.28333]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4871,36.23333]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4857,0.063]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4862,20.73688]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4849,284.3833]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4853,0.7637327]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4867,34.30833]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4871,36.275]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4857,0.063]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4862,20.1453]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4849,284.4333]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4853,0.767026]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4867,34.31667]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4871,36.28333]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4857,0.063]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4862,19.53876]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4849,284.45]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4853,0.7673607]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4867,34.3]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4871,36.28333]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4857,0.063]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4862,18.93191]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4849,284.45]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4853,0.7706732]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4867,34.325]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4871,36.24166]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4857,0.063]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4862,18.05178]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4849,284.4167]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4853,0.7737674]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4867,34.14167]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4871,36.08333]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4857,0.063]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4862,17.12628]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4849,284.5]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4853,0.7732895]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4867,34.1]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4871,36.00833]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4857,0.063]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4862,16.42826]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4849,284.45]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4853,0.7761715]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4867,34.03333]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4871,35.95]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4857,0.063]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4862,16.00354]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4849,284.5167]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4853,0.7788978]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4867,33.925]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4871,35.74166]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4857,0.063]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4862,15.26007]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4849,284.3667]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4853,0.7789564]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4867,33.7]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4871,35.61666]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4857,0.063]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4862,14.71382]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4849,284.45]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4853,0.7849787]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4867,33.55833]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4871,35.475]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4857,0.063]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4862,13.63668]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4849,311.2166]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4853,0.5948853]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4867,33.44167]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4871,35.40833]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4857,0.063]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4862,12.11836]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4849,335.7]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4853,0.4599619]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4867,33.38334]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4871,35.31667]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4857,0.063]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4862,10.99518]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4849,332.85]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4853,0.4599688]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4867,33.225]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4871,35.16667]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4857,0.063]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4862,10.28182]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4849,329.9833]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4853,0.4599774]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4867,33.18333]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4871,35.09167]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4857,0.063]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4862,9.644469]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4849,326.8333]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4853,0.459925]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4867,33.125]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4871,34.99166]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4857,0.063]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4862,9.037395]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4849,323.0667]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4853,0.4600241]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4867,33.06667]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4871,34.90833]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4857,0.063]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4862,8.430154]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4849,316.8]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4853,0.4601009]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4867,32.91667]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4871,34.75833]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4857,0.063]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4862,7.777676]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4849,312.9167]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4853,0.4600516]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4867,32.88334]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4871,34.69167]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4857,0.063]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4862,7.200675]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4849,305.9167]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4853,0.4593153]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4867,32.85]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4871,34.65833]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4857,0.063]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4862,6.60879]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4849,297.3167]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4853,0.4595741]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4867,32.66667]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4871,34.45833]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4857,0.06325]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4862,6.047346]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4849,286.2]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4853,0.4594862]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4867,32.63334]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4871,34.41667]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4857,0.063]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4862,5.561586]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4849,269.6333]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4853,0.4593316]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4867,32.50834]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4871,34.31667]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4857,0.063]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4862,5.091347]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4849,271.55]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4853,0.459404]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4867,32.44167]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4871,34.21667]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4857,0.063]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4862,4.66663]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4849,243.2167]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4853,0.4595222]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4867,32.45833]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4871,34.25]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4857,0.063]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4862,4.287302]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4849,241.5167]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4853,0.4597798]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4867,32.6]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4871,34.31667]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4857,0.063]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4862,3.923243]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4849,215.85]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4853,0.4596951]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4867,32.65833]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4871,34.325]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4857,0.063]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4862,3.608618]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4849,205.5667]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4853,0.4596052]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4867,32.65]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4871,34.275]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4857,0.063]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4862,3.278688]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4849,204.0833]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4853,0.4596782]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4867,32.525]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4871,34.14167]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4857,0.063]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4862,2.959927]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4849,203.05]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4853,0.4596784]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4867,32.36666]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4871,34.0]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4857,0.063]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4862,2.656345]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4849,202.35]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4853,0.4596581]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4867,32.23333]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4871,33.81667]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4857,0.063]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4862,2.413479]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4849,203.6333]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4853,0.4596429]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4867,32.175]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4871,33.725]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4857,0.063]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4862,2.170613]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4849,202.15]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4853,0.4596514]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4867,32.10833]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4871,33.675]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4857,0.063]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4862,1.927747]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4849,204.2167]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4853,0.4599949]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4867,32.16667]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4871,33.59167]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4857,0.063]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4862,1.71524]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4849,200.75]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4853,0.4601253]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4867,32.13334]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4871,33.55]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4857,0.063]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4862,1.502732]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4849,206.3333]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4853,0.4601649]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4867,32.04167]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4871,33.475]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4857,0.063]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4862,1.305404]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4849,214.95]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4853,0.4601722]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4867,31.88333]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4871,33.28333]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4857,0.063]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4862,1.138434]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4849,238.35]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4853,0.4601269]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4867,31.80833]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4871,33.16667]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4857,0.063]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4862,0.9866424]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4849,232.6333]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4853,0.4600095]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4867,31.71667]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4871,33.11666]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4857,0.063]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4862,0.8500302]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4849,223.6833]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4853,0.4600367]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4867,31.6]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4871,32.975]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4857,0.063]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4862,0.7134183]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4849,214.1833]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4853,0.4600075]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4867,31.475]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4871,32.85833]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4857,0.063]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4862,0.6071646]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4849,204.05]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4853,0.4600828]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4867,31.45]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4871,32.775]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4857,0.063]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4862,0.5464481]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4849,193.3667]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4853,0.4601611]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4867,31.45]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4871,32.76667]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4857,0.063]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4862,0.3794778]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4849,182.0333]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4853,0.4600504]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4867,31.54167]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4871,32.775]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4857,0.063]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4862,0.3491196]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4849,169.9833]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4853,0.4609646]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4867,31.56667]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4871,32.78333]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4857,0.063]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4862,0.2125076]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4849,157.1333]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4853,0.4625774]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4867,31.625]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4871,32.8]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4857,0.063]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4862,0.1821494]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4849,143.7]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4853,0.462875]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4867,31.49167]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4871,32.75]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4857,0.063]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4862,0.1062538]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4849,129.9333]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4853,0.462606]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4867,31.46667]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4871,32.75833]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4857,0.063]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4862,0.01517911]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4849,116.4333]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4853,0.4625739]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4867,31.50833]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4871,32.83333]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4857,0.063]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4862,0.0]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4849,103.8833]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4853,0.4626987]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4867,31.55]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4871,32.85833]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4857,0.063]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4862,0.0]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4849,92.38333]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4853,0.4628653]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4867,31.60833]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4871,32.90833]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4857,0.063]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4862,0.0]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4849,81.6]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4853,0.4626673]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4867,31.525]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4871,32.85833]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4857,0.063]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4862,0.0]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4849,71.28333]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4853,0.4626416]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4867,31.50833]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4871,32.81667]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4857,0.063]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4862,0.0]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4849,61.45]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4853,0.4624894]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4867,31.48333]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4871,32.76667]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4857,0.063]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4862,0.0]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4849,52.41667]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4853,0.4603306]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4867,31.43333]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4871,32.75]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4857,0.063]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4862,0.0]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4849,44.2]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4853,0.4600488]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4867,31.43333]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4871,32.75833]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4857,0.063]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4862,0.0]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4849,37.0]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4853,0.4593882]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4867,31.44167]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4871,32.70833]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4857,0.063]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4862,0.0]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4849,30.78333]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4853,0.4590519]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4867,31.425]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4871,32.66667]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4857,0.063]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4862,0.0]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4849,25.6]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4853,0.4590591]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4867,31.29167]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4871,32.56667]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4857,0.063]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4862,0.0]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4849,21.2]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4853,0.4590873]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4867,31.325]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4871,32.575]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4857,0.063]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4862,0.0]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4849,17.5]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4853,0.459106]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4867,31.55]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4871,32.73333]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4857,0.063]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4862,0.0]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4849,14.45]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4853,0.4590876]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4867,31.725]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4871,32.89167]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4857,0.063]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4862,0.0]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4849,12.0]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4853,0.4587835]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4867,31.79167]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4871,32.89167]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4857,0.063]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4862,0.0]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4849,10.15]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4853,0.4591771]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4867,31.66667]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4871,32.83333]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4857,0.063]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4862,0.0]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4849,8.599999]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4853,0.4592799]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4867,31.66667]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4871,32.83333]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4857,0.063]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4862,0.0]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4849,7.366666]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4853,0.45933]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4867,31.69167]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4871,32.83333]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4857,0.063]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4862,0.0]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4849,6.316666]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4853,0.4596212]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4867,31.6]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4871,32.78333]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4857,0.063]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4862,0.0]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4849,5.466667]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4853,0.4595258]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4867,31.525]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4871,32.74166]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4857,0.063]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4862,0.0]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4849,4.733333]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4853,0.459468]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4867,31.55833]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4871,32.8]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4857,0.063]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4862,0.0]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4849,4.033333]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4853,0.4595179]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4867,31.50833]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4871,32.78333]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4857,0.063]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4862,0.0]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4849,3.35]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4853,0.4592669]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4867,31.45]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4871,32.68333]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4857,0.063]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4862,0.0]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4849,2.733333]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4853,0.4592234]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4867,31.48333]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4871,32.63334]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4857,0.063]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4862,0.0]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4849,2.183333]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4853,0.4593]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4867,31.44167]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4871,32.65]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4857,0.063]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4862,0.0]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4849,1.716667]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4853,0.4594445]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4867,31.375]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4871,32.55]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4857,0.063]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4862,0.0]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4849,1.45]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4853,0.4594046]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4867,31.35833]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4871,32.58333]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4857,0.063]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4862,0.0]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4849,1.233333]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4853,0.4594229]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4867,31.475]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4871,32.59167]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4857,0.063]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4862,0.0]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4849,1.15]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4853,0.4595664]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4867,31.5]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4871,32.61667]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4857,0.063]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4862,0.0]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4849,1.0]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4853,0.4594579]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4867,31.50833]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4871,32.59167]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4857,0.063]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4862,0.0]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4849,1.0]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4853,0.4595057]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4867,31.6]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4871,32.7]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4857,0.063]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4862,0.0]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4849,0.9333333]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4853,0.4595017]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4867,31.6]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4871,32.69167]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4857,0.063]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4862,0.0]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4849,0.8]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4853,0.4595348]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4867,31.59167]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4871,32.70833]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4857,0.063]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4862,0.0]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4849,0.8]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4853,0.4595236]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4867,31.69167]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4871,32.80833]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4857,0.063]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4862,0.0]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4849,0.8]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4853,0.459595]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4867,31.7]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4871,32.825]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4857,0.063]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4862,0.0]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4849,0.8]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4853,0.4597948]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4867,31.675]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4871,32.80833]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4857,0.063]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4862,0.0]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4849,0.8]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4853,0.4598294]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4867,31.6]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4871,32.83333]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4857,0.063]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4862,0.0]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4849,0.8]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4853,0.4598135]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4867,31.55]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4871,32.73333]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4857,0.063]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4862,0.0]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4849,0.8]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4853,0.4598678]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4867,31.46667]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4871,32.675]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4857,0.063]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4862,0.0]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4849,0.7833333]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4853,0.4599056]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4867,31.5]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4871,32.73333]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4857,0.063]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4862,0.0]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4849,0.7166666]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4853,0.4600363]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4867,31.41666]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4871,32.7]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4857,0.063]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4862,0.0]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4849,0.65]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4853,0.4597404]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4867,31.38333]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4871,32.6]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4857,0.063]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4862,0.0]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4849,0.6]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4853,0.4597481]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4867,31.225]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4871,32.475]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4857,0.063]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4862,0.0]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4849,0.6]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4853,0.4596424]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4867,31.11667]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4871,32.36666]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4857,0.063]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4862,0.0]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4849,0.6]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4853,0.459331]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4867,31.04167]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4871,32.29166]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4857,0.063]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4862,0.0]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4849,0.6]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4853,0.4587466]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4867,30.93333]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4871,32.19167]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4857,0.063]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4862,0.0]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4849,0.6]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4853,0.4587024]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4867,30.88333]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4871,32.13334]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4857,0.063]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4862,0.0]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4849,0.6]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4853,0.4587511]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4867,30.83333]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4871,32.06667]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4857,0.063]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4862,0.0]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4849,0.6166667]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4853,0.4588692]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4867,30.81667]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4871,32.025]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4857,0.063]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4862,0.0]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4849,0.6]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4853,0.4589437]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4867,30.81667]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4871,32.075]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4857,0.063]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4862,0.0]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4849,0.6]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4853,0.4590606]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4867,30.83333]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4871,32.08333]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4857,0.063]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4862,0.0]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4849,0.6]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4853,0.4591435]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4867,30.8]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4871,32.04167]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4857,0.063]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4862,0.0]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4849,0.6]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4853,0.4591364]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4867,30.76667]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4871,32.0]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4857,0.063]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4862,0.0]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4849,0.6]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4853,0.4590796]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4867,30.675]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4871,31.94167]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4857,0.063]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4862,0.0]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4849,0.6]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4853,0.4590634]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4867,30.61667]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4871,31.93333]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4857,0.063]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4862,0.0]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4849,0.6]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4853,0.4590621]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4867,30.46667]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4871,31.75]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4857,0.063]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4862,0.0]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4849,0.6]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4853,0.4590918]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4867,30.33333]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4871,31.625]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4857,0.063]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4862,0.0]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4849,0.6]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4853,0.459045]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4867,30.275]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4871,31.58333]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4857,0.063]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4862,0.0]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4849,0.6]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4853,0.4590737]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4867,30.275]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4871,31.55833]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4857,0.063]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4862,0.0]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4849,0.6]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4853,0.4584965]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4867,30.325]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4871,31.60833]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4857,0.063]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4862,0.0]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4849,0.6]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4853,0.4588631]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4867,30.275]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4871,31.55833]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4857,0.063]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4862,0.0]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4849,0.6]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4853,0.4589895]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4867,30.15]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4871,31.45833]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4857,0.063]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4862,0.0]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4849,0.6]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4853,0.459046]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4867,30.075]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4871,31.35833]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4857,0.063]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4862,0.0]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4849,0.6]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4853,0.4591684]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4867,29.975]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4871,31.28333]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4857,0.063]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4862,0.0]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4849,0.6]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4853,0.4593463]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4867,29.94167]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4871,31.25833]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4857,0.063]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4862,0.0]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4849,0.6]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4853,0.4594614]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4867,30.125]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4871,31.35833]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4857,0.063]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4862,0.0]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4849,0.6]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4853,0.4595612]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4867,30.05833]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4871,31.3]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4857,0.063]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4862,0.0]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4849,0.6]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4853,0.4597839]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4867,29.95]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4871,31.18333]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4857,0.063]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4862,0.0]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4849,0.6]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4853,0.4598761]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4867,29.89166]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4871,31.1]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4857,0.063]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4862,0.0]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4849,0.6]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4853,0.4600237]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4867,29.81667]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4871,31.03333]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4857,0.063]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4862,0.0]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4849,0.6]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4853,0.4600872]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4867,29.85833]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4871,31.01666]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4857,0.063]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4862,0.0]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4849,0.6]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4853,0.4599359]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4867,29.85833]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4871,31.08333]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4857,0.063]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4862,0.0]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4849,0.6]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4853,0.459769]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4867,29.825]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4871,31.075]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4857,0.063]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4862,0.0]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4849,0.6]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4853,0.4597969]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4867,29.7]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4871,30.975]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4857,0.063]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4862,0.0]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4849,0.6]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4853,0.4600101]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4867,29.56667]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4871,30.85833]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4857,0.063]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4862,0.0]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4849,0.6]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4853,0.4600243]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4867,29.39166]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4871,30.725]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4857,0.063]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4862,0.0]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4849,0.6]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4853,0.4601265]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4867,29.28333]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4871,30.61667]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4857,0.063]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4862,0.0]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4849,0.6]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4853,0.4601564]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4867,29.13333]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4871,30.50833]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4857,0.063]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4862,0.0]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4849,0.6]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4853,0.4602242]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4867,29.03333]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4871,30.46667]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4857,0.063]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4862,0.0]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4849,0.6]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4853,0.4602215]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4867,29.04167]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4871,30.38333]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4857,0.063]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4862,0.0]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4849,0.6]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4853,0.460241]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4867,29.16667]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4871,30.55]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4857,0.063]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4862,0.0]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4849,0.6]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4853,0.4603387]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4867,29.20833]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4871,30.6]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4857,0.063]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4862,0.0]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4849,0.6]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4853,0.4603783]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4867,29.175]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4871,30.60833]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4857,0.063]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4862,0.0]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4849,0.6]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4853,0.4594178]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4867,29.18333]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4871,30.61667]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4857,0.063]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4862,0.0]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4849,0.6]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4853,0.4585623]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4867,29.15833]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4871,30.63333]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4857,0.063]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4862,0.0]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4849,0.6]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4853,0.4583249]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4867,29.25]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4871,30.7]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4857,0.063]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4862,0.0]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4849,0.6]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4853,0.4583742]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4867,29.275]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4871,30.70833]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4857,0.063]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4862,0.0]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4849,0.6]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4853,0.4583057]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4867,29.25]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4871,30.69167]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4857,0.063]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4862,0.0]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4849,0.6]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4853,0.4583057]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4867,29.225]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4871,30.625]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4857,0.063]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4862,0.0]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4849,0.6]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4853,0.4584202]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4867,29.15]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4871,30.575]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4857,0.063]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4862,0.0]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4849,0.6]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4853,0.4585249]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4867,29.05833]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4871,30.50833]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4857,0.063]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4862,0.0]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4849,0.6]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4853,0.4586546]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4867,28.95833]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4871,30.44167]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4857,0.063]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4862,0.0]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4849,0.6]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4853,0.458602]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4867,28.81667]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4871,30.35]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4857,0.063]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4862,0.0]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4849,0.6]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4853,0.4578695]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4867,28.65]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4871,30.18333]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4857,0.063]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4862,0.0]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4849,0.6]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4853,0.4575473]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4867,28.5]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4871,30.05833]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4857,0.063]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4862,0.0]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4849,0.6]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4853,0.4598282]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4867,28.36667]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4871,29.91666]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4857,0.063]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4862,0.0]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4849,0.6]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4853,0.4604516]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4867,28.29167]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4871,29.825]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4857,0.063]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4862,0.0]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4849,0.6]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4853,0.4594595]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4867,28.25833]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4871,29.73333]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4857,0.063]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4862,0.0]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4849,0.6]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4853,0.4592701]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4867,28.125]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4871,29.625]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4857,0.063]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4862,0.0]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4849,0.6]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4853,0.4580154]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4867,28.2]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4871,29.68333]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4857,0.063]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4862,0.0]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4849,0.6]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4853,0.4580617]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4867,28.11667]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4871,29.61667]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4857,0.063]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4862,0.0]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4849,0.6]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4853,0.4572199]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4867,28.05833]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4871,29.525]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4857,0.063]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4862,0.0]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4849,0.6]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4853,0.4576089]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4867,28.125]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4871,29.55]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4857,0.063]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4862,0.0]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4849,0.6]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4853,0.458991]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4867,28.125]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4871,29.56667]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4857,0.063]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4862,0.0]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4849,0.6]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4853,0.4590975]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4867,28.00833]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4871,29.50833]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4857,0.063]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4862,0.0]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4849,0.6]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4853,0.4587937]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4867,27.98333]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4871,29.48333]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4857,0.063]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4862,0.0]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4849,0.6]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4853,0.458348]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4867,27.91666]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4871,29.45]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4857,0.063]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4862,0.0]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4849,0.6]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4853,0.4577796]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4867,27.925]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4871,29.4]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4857,0.063]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4862,0.0]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4849,0.6]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4853,0.4580554]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4867,27.925]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4871,29.38333]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4857,0.063]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4862,0.0]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4849,0.6]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4853,0.4581381]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4867,27.86667]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4871,29.38333]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4857,0.063]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4862,0.0]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4849,0.6]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4853,0.4580852]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4867,28.05833]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4871,29.50833]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4857,0.063]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4862,0.0]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4849,0.6]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4853,0.4582282]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4867,28.08333]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4871,29.55833]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4857,0.063]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4862,0.0]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4849,0.6]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4853,0.4579499]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4867,28.01666]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4871,29.5]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4857,0.063]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4862,0.0]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4849,0.6]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4853,0.457635]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4867,27.90833]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4871,29.425]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4857,0.063]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4862,0.0]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4849,0.6]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4853,0.4574811]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4867,27.84167]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4871,29.4]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4857,0.063]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4862,0.0]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4849,0.6]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4853,0.4571151]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4867,27.83333]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4871,29.41666]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4857,0.063]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4862,0.0]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4849,0.6]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4853,0.4569129]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4867,27.98333]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4871,29.48333]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4857,0.063]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4862,0.0]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4849,0.6]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4853,0.456852]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4867,28.03333]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4871,29.5]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4857,0.063]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4862,0.0]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4849,0.6]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4853,0.4566882]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4867,27.9]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4871,29.43333]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4857,0.063]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4862,0.0]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4849,0.6]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4853,0.4568853]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4867,27.91666]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4871,29.425]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4857,0.063]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4862,0.0]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4849,0.6]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4853,0.456937]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4867,27.825]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4871,29.30833]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4857,0.063]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4862,0.0]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4849,0.6]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4853,0.456738]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4867,27.64166]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4871,29.19167]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4857,0.063]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4862,0.0]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4849,0.6]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4853,0.4569022]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4867,27.56667]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4871,29.10833]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4857,0.063]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4862,0.0]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4849,0.6]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4853,0.4573268]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4867,27.53333]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4871,29.075]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4857,0.063]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4862,0.0]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4849,0.6]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4853,0.4578334]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4867,27.38333]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4871,28.95]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4857,0.063]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4862,0.0]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4849,0.6]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4853,0.4576973]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4867,27.3]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4871,28.88333]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4857,0.063]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4862,0.0]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4849,0.6]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4853,0.4579233]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4867,27.2]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4871,28.80833]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4857,0.063]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4862,0.0]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4849,0.6]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4853,0.4577196]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4867,27.08333]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4871,28.725]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4857,0.063]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4862,0.0]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4849,0.6]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4853,0.4579589]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4867,27.00833]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4871,28.65833]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4857,0.063]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4862,0.0]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4849,0.6]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4853,0.4579119]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4867,26.93333]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4871,28.6]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4857,0.063]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4862,0.0]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4849,0.6]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4853,0.4583886]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4867,26.83333]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4871,28.55833]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4857,0.063]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4862,0.0]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4849,0.6]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4853,0.4582191]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4867,26.75833]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4871,28.46667]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4857,0.063]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4862,0.0]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4849,0.6]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4853,0.4582634]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4867,26.74167]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4871,28.45]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4857,0.063]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4862,0.0]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4849,0.6]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4853,0.4578832]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4867,26.8]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4871,28.5]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4857,0.063]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4862,0.0]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4849,0.6]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4853,0.4574862]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4867,26.775]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4871,28.49167]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4857,0.063]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4862,0.0]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4849,0.6]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4853,0.4576275]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4867,26.675]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4871,28.39166]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4857,0.063]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4862,0.0]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4849,0.6]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4853,0.4575444]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4867,26.65]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4871,28.375]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4857,0.063]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4862,0.0]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4849,0.6]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4853,0.4575055]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4867,26.775]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4871,28.45]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4857,0.063]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4862,0.0]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4849,0.6]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4853,0.4576446]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4867,26.75833]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4871,28.43333]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4857,0.063]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4862,0.0]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4849,0.6]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4853,0.4573959]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4867,26.64166]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4871,28.36667]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4857,0.063]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4862,0.0]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4849,0.6]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4853,0.4574734]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4867,26.59167]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4871,28.275]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4857,0.063]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4862,0.0]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4849,0.6]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4853,0.4577843]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4867,26.49167]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4871,28.2]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4857,0.063]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4862,0.0]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4849,0.6]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4853,0.4574952]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4867,26.44167]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4871,28.13333]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4857,0.063]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4862,0.0]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4849,0.6]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4853,0.4576387]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4867,26.35833]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4871,28.075]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4857,0.063]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4862,0.0]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4849,0.6]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4853,0.4577943]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4867,26.3]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4871,28.05]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4857,0.063]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4862,0.0]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4849,0.6]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4853,0.4576942]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4867,26.20833]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4871,27.99167]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4857,0.063]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4862,0.0]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4849,0.6]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4853,0.4580961]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4867,26.26667]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4871,27.95833]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4857,0.063]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4862,0.0]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4849,0.6]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4853,0.4574145]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4867,26.11667]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4871,27.83333]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4857,0.063]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4862,0.0]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4849,0.6]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4853,0.4577287]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4867,25.975]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4871,27.71667]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4857,0.063]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4862,0.0]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4849,0.6]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4853,0.4577924]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4867,25.85833]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4871,27.65]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4857,0.063]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4862,0.0]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4849,0.6]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4853,0.4577186]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4867,25.71667]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4871,27.5]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4857,0.063]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4862,0.0]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4849,0.6]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4853,0.4575117]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4867,25.7]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4871,27.5]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4857,0.063]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4862,0.0]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4849,0.6]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4853,0.4579894]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4867,25.7]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4871,27.50833]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4857,0.063]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4862,0.0]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4849,0.6]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4853,0.4576176]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4867,25.65]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4871,27.45]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4857,0.063]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4862,0.0]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4849,0.6]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4853,0.457828]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4867,25.6]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4871,27.39166]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4857,0.063]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4862,0.0]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4849,0.6]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4853,0.4579039]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4867,25.50833]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4871,27.30833]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4857,0.063]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4862,0.0]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4849,0.6]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4853,0.457166]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4867,25.48333]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4871,27.29167]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4857,0.063]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4862,0.0]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4849,0.6]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4853,0.457474]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4867,25.50833]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4871,27.35]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4857,0.063]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4862,0.0]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4849,0.6]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4853,0.4572962]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4867,25.48333]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4871,27.34167]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4857,0.063]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4862,0.0]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4849,0.6]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4853,0.4577411]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4867,25.375]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4871,27.225]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4857,0.063]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4862,0.0]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4849,0.6]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4853,0.4578812]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4867,25.325]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4871,27.20833]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4857,0.063]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4862,0.0]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4849,0.6]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4853,0.4584619]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4867,25.38333]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4871,27.26667]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4857,0.063]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4862,0.0]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4849,0.6]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4853,0.4579972]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4867,25.46667]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4871,27.35]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4857,0.063]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4862,0.0]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4849,0.6]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4853,0.4584467]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4867,25.5]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4871,27.40833]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4857,0.063]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4862,0.0]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4849,0.6]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4853,0.4584684]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4867,25.575]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4871,27.41666]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4857,0.063]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4862,0.0]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4849,0.6]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4853,0.458616]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4867,25.65]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4871,27.525]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4857,0.063]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4862,0.0]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4849,0.6]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4853,0.4581522]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4867,25.71667]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4871,27.6]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4857,0.063]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4862,0.0]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4849,0.6]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4853,0.4578866]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4867,25.8]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4871,27.63333]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4857,0.063]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4862,0.0]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4849,0.6]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4853,0.4580612]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4867,25.84167]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4871,27.69167]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4857,0.063]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4862,0.0]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4849,0.6]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4853,0.4576034]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4867,25.84167]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4871,27.71667]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4857,0.063]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4862,0.0]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4849,0.6]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4853,0.4582184]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4867,25.89166]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4871,27.74167]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4857,0.063]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4862,0.0]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4849,0.6]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4853,0.4583929]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4867,26.01666]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4871,27.85]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4857,0.063]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4862,0.0]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4849,0.6]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4853,0.4582188]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4867,26.05]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4871,27.85]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4857,0.063]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4862,0.0]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4849,0.6]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4853,0.4584897]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4867,26.08333]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4871,27.84167]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4857,0.063]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4862,0.0]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4849,0.6]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4853,0.4585648]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4867,26.05]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4871,27.86667]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4857,0.063]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4862,0.0]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4849,0.6]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4853,0.4586387]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4867,26.05833]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4871,27.95]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4857,0.063]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4862,0.0]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4849,0.6]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4853,0.4586429]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4867,26.09167]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4871,27.9]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4857,0.063]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4862,0.0]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4849,0.6]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4853,0.4587106]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4867,26.00833]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4871,27.80833]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4857,0.063]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4862,0.0]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4849,0.6]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4853,0.458448]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4867,25.96667]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4871,27.8]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4857,0.063]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4862,0.0]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4849,0.6]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4853,0.4589124]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4867,25.9]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4871,27.78333]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4857,0.063]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4862,0.0]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4849,0.6]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4853,0.4585045]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4867,25.89166]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4871,27.725]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4857,0.063]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4862,0.0]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4849,0.6]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4853,0.4588093]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4867,25.85]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4871,27.7]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4857,0.063]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4862,0.0]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4849,0.6]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4853,0.4585887]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4867,25.86667]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4871,27.68333]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4857,0.063]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4862,0.0]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4849,0.6]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4853,0.458537]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4867,25.84167]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4871,27.69167]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4857,0.063]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4862,0.0]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4849,0.6]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4853,0.4588822]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4867,25.825]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4871,27.69167]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4857,0.063]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4862,0.0]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4849,0.6]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4853,0.4580899]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4867,25.89166]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4871,27.68333]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4857,0.063]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4862,0.0]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4849,0.6]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4853,0.4587457]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4867,25.925]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4871,27.71667]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4857,0.063]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4862,0.0]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4849,0.6]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4853,0.4584497]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4867,25.89166]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4871,27.69167]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4857,0.063]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4862,0.0]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4849,0.6]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4853,0.4586475]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4867,25.825]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4871,27.65]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4857,0.063]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4862,0.0]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4849,0.6]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4853,0.4579649]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4867,25.85833]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4871,27.63333]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4857,0.063]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4862,0.0]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4849,0.6]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4853,0.4570631]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4867,25.88333]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4871,27.64166]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4857,0.063]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4862,0.0]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4849,0.6]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4853,0.4570213]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4867,25.9]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4871,27.63333]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4857,0.063]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4862,0.0]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4849,0.6]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4853,0.4571241]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4867,25.83333]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4871,27.60833]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4857,0.063]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4862,0.0]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4849,0.6]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4853,0.4570014]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4867,25.78333]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4871,27.55]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4857,0.063]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4862,0.0]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4849,0.6]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4853,0.4566555]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4867,25.725]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4871,27.5]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4857,0.063]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4862,0.0]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4849,0.6]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4853,0.4569612]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4867,25.7]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4871,27.41666]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4857,0.063]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4862,0.0]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4849,0.6]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4853,0.456136]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4867,25.68333]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4871,27.43333]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4857,0.063]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4862,0.0]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4849,0.6166667]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4853,0.4566782]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4867,25.61667]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4871,27.38333]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4857,0.063]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4862,0.0]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4849,0.6]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4853,0.4565285]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4867,25.61667]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4871,27.30833]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4857,0.063]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4862,0.0]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4849,0.6]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4853,0.4565949]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4867,25.65833]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4871,27.35]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4857,0.063]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4862,0.0]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4849,0.6]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4853,0.4570911]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4867,25.65833]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4871,27.375]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4857,0.063]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4862,0.0]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4849,0.6]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4853,0.4566653]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4867,25.74167]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4871,27.4]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4857,0.063]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4862,0.0]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4849,0.6]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4853,0.4572226]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4867,25.725]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4871,27.45833]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4857,0.063]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4862,0.0]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4849,0.6]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4853,0.4570327]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4867,25.74167]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4871,27.50833]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4857,0.063]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4862,0.0]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4849,0.6]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4853,0.4570124]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4867,25.75]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4871,27.58333]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4857,0.063]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4862,0.0]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4849,0.6]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4853,0.4572243]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4867,25.76667]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4871,27.58333]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4857,0.063]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4862,0.0]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4849,0.6]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4853,0.4572704]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4867,25.74167]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4871,27.55833]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4857,0.063]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4862,0.0]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4849,0.6]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4853,0.4568975]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4867,25.675]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4871,27.48333]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4857,0.063]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4862,0.0]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4849,0.6]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4853,0.4568409]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4867,25.58333]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4871,27.39166]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4857,0.063]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4862,0.0]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4849,0.6]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4853,0.4569716]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4867,25.50833]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4871,27.30833]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4857,0.063]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4862,0.0]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4849,0.6]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4853,0.456584]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4867,25.43333]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4871,27.26667]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4857,0.063]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4862,0.0]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4849,0.6]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4853,0.4574011]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4867,25.45833]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4871,27.25]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4857,0.063]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4862,0.0]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4849,0.6]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4853,0.4567915]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4867,25.49167]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4871,27.28333]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4857,0.063]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4862,0.0]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4849,0.6]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4853,0.4570831]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4867,25.48333]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4871,27.28333]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4857,0.063]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4862,0.0]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4849,0.6]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4853,0.4575011]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4867,25.4]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4871,27.24167]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4857,0.063]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4862,0.0]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4849,0.6]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4853,0.4572263]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4867,25.31667]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4871,27.13333]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4857,0.063]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4862,0.0]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4849,0.6]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4853,0.4571343]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4867,25.24167]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4871,27.075]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4857,0.063]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4862,0.0]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4849,0.6]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4853,0.4569085]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4867,25.19167]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4871,27.03333]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4857,0.063]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4862,0.0]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4849,0.6]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4853,0.4571369]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4867,25.18333]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4871,27.0]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4857,0.063]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4862,0.0]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4849,0.6]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4853,0.4576072]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4867,25.18333]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4871,27.0]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4857,0.063]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4862,0.0]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4850,-0.009249999]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4854,-2.860383]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4868,25.775]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4872,27.7]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4858,244.0209]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4863,0.0]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4850,-0.009]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4854,-2.639377]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4868,25.675]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4872,27.6]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4858,243.9602]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4863,0.0]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4850,-0.009249999]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4854,-2.859403]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4868,26.14166]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4872,27.94167]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4858,243.9585]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4863,0.0]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4850,-0.01]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4854,-3.152877]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4868,26.54167]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4872,28.3]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4858,244.051]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4863,0.0]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4850,-0.009249999]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4854,-2.639385]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4868,26.70833]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4872,28.45833]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4858,244.0624]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4863,0.0]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4850,-0.01]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4854,-2.859449]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4868,26.79167]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4872,28.60833]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4858,244.0616]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4863,0.0]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4850,-0.009249999]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4854,-2.932863]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4868,26.7]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4872,28.525]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4858,244.1304]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4863,0.0]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4850,-0.009249999]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4854,-2.786735]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4868,26.65]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4872,28.53333]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4858,244.0877]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4863,0.0]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4850,-0.009749999]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4854,-2.640028]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4868,26.575]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4872,28.50833]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4858,244.085]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4863,0.0]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4850,-0.009]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4854,-2.713072]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4868,26.66667]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4872,28.59167]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4858,244.0621]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4863,0.0]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4850,-0.009749999]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4854,-2.859429]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4868,26.59167]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4872,28.5]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4858,244.0785]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4863,0.0]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4850,-0.0095]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4854,-2.8597]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4868,26.55833]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4872,28.48333]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4858,244.0735]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4863,0.0]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4850,-0.009749999]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4854,-2.786562]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4868,26.59167]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4872,28.525]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4858,244.0316]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4863,0.0]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4850,-0.0095]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4854,-2.786503]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4868,26.63333]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4872,28.575]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4858,243.9529]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4863,0.0]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4850,-0.009249999]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4854,-2.63988]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4868,26.575]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4872,28.53333]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4858,244.0214]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4863,0.0]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4850,-0.0095]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4854,-2.713143]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4868,26.46667]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4872,28.41666]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4858,244.0007]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4863,0.0]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4850,-0.009]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4854,-3.152964]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4868,26.38333]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4872,28.34167]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4858,243.9382]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4863,0.0]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4850,-0.009249999]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4854,-2.859442]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4868,26.45]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4872,28.38333]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4858,243.9141]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4863,0.0]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4850,-0.009]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4854,-2.933315]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4868,26.51666]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4872,28.40833]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4858,243.8373]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4863,0.0]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4850,-0.009249999]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4854,-3.006853]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4868,26.40833]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4872,28.36667]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4858,243.6944]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4863,0.0]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4850,-0.009]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4854,-2.713772]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4868,26.275]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4872,28.275]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4858,243.1425]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4863,0.0]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4850,-0.009]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4854,-2.787531]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4868,26.225]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4872,28.225]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4858,243.0901]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4863,0.0]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4850,-0.009]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4854,-2.640968]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4868,26.2]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4872,28.175]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4858,243.1438]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4863,0.0]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4850,-0.009]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4854,-2.78778]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4868,26.19167]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4872,28.19167]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4858,243.1505]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4863,0.0]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4850,-0.009]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4854,-2.714373]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4868,26.08333]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4872,28.075]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4858,243.1228]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4863,0.0]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4850,-0.009249999]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4854,-2.860633]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4868,25.99167]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4872,28.0]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4858,243.1159]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4863,0.0]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4850,-0.009]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4854,-2.640409]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4868,25.975]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4872,27.975]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4858,243.0778]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4863,0.0]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4850,-0.009]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4854,-2.713946]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4868,25.86667]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4872,27.85833]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4858,243.0691]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4863,0.0]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4850,-0.009]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4854,-2.713478]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4868,25.7]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4872,27.74167]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4858,243.0924]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4863,0.0]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4850,-0.009]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4854,-2.787159]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4868,25.475]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4872,27.55833]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4858,243.1367]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4863,0.0]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4850,-0.009249999]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4854,-2.860848]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4868,25.48333]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4872,27.475]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4858,243.1538]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4863,0.0]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4850,-0.009]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4854,-2.640985]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4868,25.38333]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4872,27.35]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4858,243.2015]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4863,0.0]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4850,-0.009]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4854,-2.861576]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4868,25.35833]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4872,27.28333]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4858,243.2681]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4863,0.0]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4850,-0.009]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4854,-2.862039]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4868,25.35]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4872,27.26667]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4858,243.3223]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4863,0.0]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4850,-0.009]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4854,-2.641966]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4868,25.26667]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4872,27.24167]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4858,243.3039]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4863,0.0]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4850,-0.009]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4854,-2.715093]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4868,25.15833]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4872,27.14166]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4858,243.2979]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4863,0.0]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4850,-0.009]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4854,-2.861648]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4868,25.275]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4872,27.18333]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4858,243.3239]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4863,0.0]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4850,-0.009]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4854,-2.861858]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4868,25.325]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4872,27.11667]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4858,243.3591]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4863,0.0]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4850,-0.009]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4854,-2.788473]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4868,25.30833]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4872,27.13333]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4858,243.4695]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4863,0.0]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4850,-0.009]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4854,-2.788413]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4868,25.3]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4872,27.075]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4858,243.4779]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4863,0.0]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4850,-0.009]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4854,-2.715025]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4868,25.35]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4872,27.05833]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4858,243.4823]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4863,0.0]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4850,-0.009]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4854,-2.788074]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4868,25.33333]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4872,27.03333]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4858,243.515]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4863,0.0]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4850,-0.009]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4854,-2.861866]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4868,25.38333]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4872,27.075]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4858,243.5381]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4863,0.0]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4850,-0.009]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4854,-2.714846]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4868,25.45]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4872,27.1]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4858,243.5373]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4863,0.0]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4850,-0.009]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4854,-2.78793]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4868,25.53333]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4872,27.18333]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4858,243.4517]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4863,0.0]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4850,-0.009]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4854,-2.78751]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4868,25.53333]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4872,27.225]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4858,243.449]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4863,0.0]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4850,-0.009]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4854,-2.860843]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4868,25.53333]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4872,27.15833]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4858,243.4786]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4863,0.0]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4850,-0.009]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4854,-2.713902]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4868,25.63333]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4872,27.225]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4858,243.4484]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4863,0.0]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4850,-0.009]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4854,-2.860335]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4868,25.475]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4872,27.11667]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4858,243.4474]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4863,0.0]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4850,-0.009]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4854,-2.713546]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4868,25.45]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4872,27.09167]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4858,243.4792]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4863,0.0]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4850,-0.009]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4854,-2.713321]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4868,25.48333]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4872,27.05833]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4858,243.4793]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4863,0.0]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4850,-0.009]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4851,0.003]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4865,21.8]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4869,22.2]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4855,1.0]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4859,0.02924423]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4864,22.96667]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4851,0.003]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4865,21.81667]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4869,22.23333]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4855,1.0]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4859,0.02913472]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4864,22.875]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4851,0.003]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4865,21.76667]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4869,22.14166]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4855,1.0]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4859,0.02918988]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4864,22.84167]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4851,0.003]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4865,21.69167]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4869,22.1]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4855,1.0]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4859,0.02919315]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4864,22.80833]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4851,0.003]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4865,21.66667]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4869,22.06667]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4855,1.0]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4859,0.02915816]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4864,22.71667]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4851,0.003]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4865,21.64166]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4869,22.05]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4855,1.0]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4859,0.02922867]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4864,22.75833]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4851,0.003]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4865,21.86667]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4869,22.3]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4855,1.0]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4859,0.02916376]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4864,23.29167]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4851,0.003]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4865,21.84167]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4869,22.21667]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4855,1.0]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4859,0.02917269]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4864,23.20833]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4851,0.003]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4865,21.75]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4869,22.15]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4855,1.0]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4859,0.02920245]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4864,23.05]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4851,0.003]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4865,21.70833]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4869,22.11667]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4855,1.0]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4859,0.02910147]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4864,23.05833]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4851,0.003]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4865,21.7]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4869,22.1]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4855,1.0]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4859,0.02914918]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4864,23.05833]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4851,0.003]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4865,21.70833]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4869,22.09167]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4855,1.0]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4859,0.02921095]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4864,22.95833]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4851,0.003]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4865,21.625]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4869,22.025]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4855,1.0]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4859,0.02919331]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4864,22.83333]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4851,0.003]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4865,21.6]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4869,22.0]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4855,1.0]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4859,0.02917167]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4864,22.74167]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4851,0.003]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4865,21.58333]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4869,22.00833]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4855,1.0]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4859,0.02918081]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4864,22.80833]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4851,0.003]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4865,21.6]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4869,22.0]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4855,1.0]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4859,0.02916734]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4864,23.06667]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4851,0.003]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4865,21.59167]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4869,21.98333]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4855,1.0]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4859,0.02923938]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4864,23.075]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4851,0.003]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4865,21.48333]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4869,21.9]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4855,1.0]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4859,0.02926155]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4864,22.95]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4851,0.003]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4865,21.45833]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4869,21.84167]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4855,1.0]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4859,0.02924664]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4864,22.95]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4851,0.003]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4865,21.43333]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4869,21.86667]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4855,1.0]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4859,0.02922669]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4864,23.04167]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4851,0.003]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4865,21.4]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4869,21.8]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4855,1.0]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4859,0.02914852]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4864,23.16667]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4851,0.003]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4865,21.35833]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4869,21.725]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4855,1.0]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4859,0.02914271]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4864,22.95]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4851,0.003]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4865,21.3]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4869,21.73333]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4855,1.0]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4859,0.02924616]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4864,22.86667]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4851,0.003]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4865,21.31667]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4869,21.725]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4855,1.0]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4859,0.02919883]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4864,23.025]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4851,0.003]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4865,21.275]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4869,21.7]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4855,1.0]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4859,0.02914991]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4864,23.09167]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4851,0.003]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4865,21.26667]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4869,21.7]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4855,1.0]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4859,0.02918769]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4864,23.11667]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4851,0.003]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4865,21.20833]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4869,21.625]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4855,1.0]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4859,0.02925199]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4864,22.95]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4851,0.003]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4865,21.2]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4869,21.6]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4855,1.0]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4859,0.02922864]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4864,22.86667]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4851,0.003]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4865,21.225]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4869,21.63333]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4855,1.0]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4859,0.02923889]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4864,23.05]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4851,0.003]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4865,21.18333]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4869,21.61667]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4855,1.0]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4859,0.02916768]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4864,22.96667]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4851,0.003]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4865,21.15]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4869,21.53333]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4855,1.0]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4859,0.0292319]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4864,22.825]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4851,0.003]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4865,21.11667]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4869,21.55833]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4855,1.0]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4859,0.02924799]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4864,22.96667]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4851,0.003]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4865,21.09167]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4869,21.50833]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4855,1.0]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4859,0.0292575]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4864,23.03333]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4851,0.003]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4865,21.08333]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4869,21.49167]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4855,1.0]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4859,0.0291798]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4864,23.13333]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4851,0.003]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4865,21.09167]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4869,21.45833]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4855,1.0]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4859,0.02925017]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4864,23.20833]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4851,0.003]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4865,21.08333]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4869,21.48333]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4855,1.0]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4859,0.02920723]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4864,23.3]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4851,0.003]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4865,21.03333]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4869,21.41666]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4855,1.0]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4859,0.02926726]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4864,23.39166]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4851,0.003]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4865,21.03333]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4869,21.43333]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4855,1.0]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4859,0.02919895]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4864,23.46667]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4851,0.003]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4865,21.04167]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4869,21.40833]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4855,1.0]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4859,0.0292526]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4864,23.50833]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4851,0.003]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4865,21.08333]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4869,21.44167]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4855,1.0]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4859,0.02925317]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4864,23.575]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4851,0.003]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4865,21.01667]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4869,21.39166]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4855,1.0]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4859,0.02921159]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4864,23.49167]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4851,0.003]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4865,21.05]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4869,21.44167]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4855,1.0]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4859,0.02919669]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4864,23.36667]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4851,0.003]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4865,21.09167]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4869,21.43333]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4855,1.0]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4859,0.02926456]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4864,23.26667]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4851,0.003]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4865,21.075]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4869,21.43333]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4855,1.0]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4859,0.02932597]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4864,23.3]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4851,0.003]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4865,21.05833]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4869,21.44167]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4855,1.0]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4859,0.02921847]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4864,23.23333]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4851,0.003]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4865,21.025]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4869,21.43333]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4855,1.0]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4859,0.02921954]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4864,23.275]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4851,0.003]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4865,21.04167]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4869,21.44167]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4855,1.0]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4859,0.02919943]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4864,23.23333]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4851,0.003]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4865,20.975]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4869,21.36667]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4855,1.0]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4859,0.0292382]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4864,23.0]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4851,0.003]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4865,20.94167]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4869,21.275]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4855,1.0]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4859,0.02925221]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4864,22.81667]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4851,0.003]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4865,20.875]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4869,21.25]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4855,1.0]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4859,0.0292204]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4864,22.71667]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4851,0.00275]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4865,20.825]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4869,21.24167]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4855,1.0]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4859,0.02929414]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4864,22.78333]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4851,0.003]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4865,20.925]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4869,21.38333]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4855,1.0]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4859,0.02919638]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4864,22.96667]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4851,0.003]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4865,21.00833]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4869,21.46667]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4855,1.0]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4859,0.02926817]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4864,23.10833]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4851,0.003]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4865,21.08333]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4869,21.525]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4855,1.0]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4859,0.02926468]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4864,23.2]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4851,0.003]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4865,21.03333]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4869,21.48333]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4855,1.0]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4859,0.02922678]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4864,23.075]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4851,0.003]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4865,21.06667]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4869,21.49167]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4855,1.05]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4859,0.02922642]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4864,23.06667]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4851,0.003]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4865,21.04167]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4869,21.475]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4855,1.316667]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4859,0.02918139]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4864,23.125]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4851,0.003]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4865,21.0]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4869,21.44167]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4855,1.016667]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4859,0.02923473]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4864,23.2]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4851,0.003]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4865,21.0]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4869,21.43333]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4855,1.05]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4859,0.0292302]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4864,23.16667]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4851,0.003]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4865,21.00833]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4869,21.44167]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4855,1.0]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4859,0.02922261]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4864,23.10833]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4851,0.003]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4865,21.01667]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4869,21.49167]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4855,1.95]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4859,0.02933068]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4864,23.0]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4851,0.003]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4865,21.04167]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4869,21.5]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4855,3.316667]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4859,0.02918545]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4864,22.98333]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4851,0.003]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4865,21.00833]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4869,21.49167]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4855,2.8]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4859,0.02942839]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4864,22.93333]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4851,0.003]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4865,21.00833]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4869,21.50833]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4855,1.1]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4859,0.0292894]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4864,22.95833]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4851,0.003]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4865,21.06667]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4869,21.5]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4855,1.0]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4859,0.02920622]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4864,22.94167]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4851,0.003]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4865,21.08333]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4869,21.55833]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4855,1.0]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4859,0.02919714]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4864,22.90833]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4851,0.003]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4865,21.10833]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4869,21.60833]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4855,1.0]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4859,0.02923273]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4864,22.91666]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4851,0.003]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4865,21.075]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4869,21.49167]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4855,1.0]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4859,0.02926698]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4864,22.91666]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4851,0.003]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4865,21.03333]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4869,21.50833]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4855,1.0]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4859,0.02924265]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4864,22.875]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4851,0.003]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4865,21.00833]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4869,21.49167]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4855,1.0]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4859,0.02919701]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4864,22.73333]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4851,0.003]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4865,21.0]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4869,21.46667]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4855,1.0]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4859,0.02929218]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4864,22.675]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4851,0.003]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4865,20.98333]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4869,21.44167]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4855,1.0]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4859,0.02925355]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4864,22.64166]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4851,0.003]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4865,20.94167]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4869,21.28333]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4855,1.0]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4859,0.02928839]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4864,22.58333]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4851,0.003]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4865,20.89167]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4869,21.24167]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4855,1.0]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4859,0.02918561]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4864,22.5]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4851,0.003]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4865,20.88333]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4869,21.175]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4855,1.0]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4859,0.02919663]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4864,22.5]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4851,0.003]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4865,20.86667]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4869,21.14167]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4855,1.0]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4859,0.02914511]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4864,22.6]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4851,0.003]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4865,20.83333]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4869,21.125]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4855,1.0]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4859,0.0291886]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4864,22.63333]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4851,0.003]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4865,20.79167]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4869,21.025]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4855,1.0]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4859,0.02925876]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4864,22.6]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4851,0.003]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4865,20.73333]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4869,20.95]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4855,1.0]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4859,0.02916802]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4864,22.55833]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4851,0.003]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4865,20.66667]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4869,20.85833]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4855,1.0]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4859,0.02919609]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4864,22.45]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4851,0.003]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4865,20.53333]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4869,20.78333]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4855,1.0]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4859,0.0293216]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4864,22.375]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4851,0.003]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4865,20.49167]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4869,20.675]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4855,1.0]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4859,0.02921645]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4864,22.29167]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4851,0.003]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4865,20.4]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4869,20.63333]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4855,1.0]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4859,0.02927378]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4864,22.38333]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4851,0.003]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4865,20.30833]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4869,20.60833]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4855,1.0]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4859,0.02922195]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4864,22.425]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4851,0.003]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4865,20.28333]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4869,20.58333]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4855,1.0]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4859,0.02919094]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4864,22.5]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4851,0.003]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4865,20.21667]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4869,20.55]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4855,1.0]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4859,0.02919906]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4864,22.51666]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4851,0.003]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4865,20.2]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4869,20.49167]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4855,1.0]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4859,0.02920068]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4864,22.4]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4851,0.003]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4865,20.16667]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4869,20.5]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4855,1.0]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4859,0.02926329]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4864,22.3]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4851,0.003]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4865,20.16667]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4869,20.56667]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4855,1.0]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4859,0.0292869]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4864,22.3]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4851,0.003]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4865,20.19167]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4869,20.55833]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4855,1.0]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4859,0.02927204]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4864,22.3]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4851,0.003]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4865,20.21667]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4869,20.6]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4855,1.0]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4859,0.02928414]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4864,22.325]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4851,0.003]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4865,20.225]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4869,20.6]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4855,1.0]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4859,0.02930539]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4864,22.26667]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4851,0.003]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4865,20.26667]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4869,20.65]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4855,1.0]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4859,0.02922104]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4864,22.2]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4851,0.003]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4865,20.26667]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4869,20.65]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4855,1.0]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4859,0.02927012]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4864,22.14166]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4851,0.003]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4865,20.28333]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4869,20.65833]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4855,1.0]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4859,0.02925255]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4864,22.1]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4851,0.003]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4865,20.25]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4869,20.625]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4855,1.0]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4859,0.02935984]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4864,22.1]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4851,0.003]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4865,20.21667]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4869,20.6]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4855,1.0]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4859,0.02934524]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4864,22.025]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4851,0.003]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4865,20.2]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4869,20.54167]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4855,1.0]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4859,0.02937715]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4864,21.85]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4851,0.003]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4865,20.23333]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4869,20.575]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4855,1.0]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4859,0.02934106]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4864,21.95]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4851,0.003]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4865,20.21667]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4869,20.55833]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4855,1.0]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4859,0.02930199]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4864,22.0]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4851,0.003]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4865,20.2]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4869,20.54167]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4855,1.0]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4859,0.02932761]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4864,22.075]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4851,0.003]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4865,20.16667]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4869,20.59167]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4855,1.0]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4859,0.02934785]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4864,22.11667]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4851,0.003]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4865,20.10833]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4869,20.55833]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4855,1.0]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4859,0.02939784]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4864,22.13333]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4851,0.003]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4865,20.125]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4869,20.54167]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4855,1.0]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4859,0.02931525]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4864,22.13333]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4851,0.003]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4865,20.14167]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4869,20.59167]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4855,1.0]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4859,0.02933658]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4864,22.09167]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4851,0.003]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4865,20.18333]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4869,20.71667]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4855,1.0]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4859,0.02938361]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4864,22.15833]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4851,0.003]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4865,20.20833]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4869,20.7]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4855,1.0]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4859,0.02942339]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4864,22.13333]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4851,0.003]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4865,20.18333]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4869,20.70833]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4855,1.0]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4859,0.02932598]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4864,22.075]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4851,0.003]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4865,20.18333]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4869,20.675]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4855,1.0]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4859,0.0294331]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4864,22.0]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4851,0.003]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4865,20.18333]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4869,20.65833]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4855,1.0]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4859,0.02930835]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4864,22.0]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4851,0.003]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4865,20.16667]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4869,20.65833]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4855,1.066667]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4859,0.02936547]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4864,22.05833]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4851,0.003]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4865,20.225]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4869,20.75]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4855,1.05]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4859,0.02929633]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4864,21.975]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4851,0.003]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4865,20.20833]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4869,20.725]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4855,1.0]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4859,0.02941055]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4864,21.9]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4851,0.003]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4865,20.2]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4869,20.66667]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4855,1.0]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4859,0.02930388]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4864,21.80833]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4851,0.003]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4865,20.21667]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4869,20.7]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4855,1.0]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4859,0.02936704]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4864,21.85833]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4851,0.003]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4865,20.29167]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4869,20.75]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4855,1.0]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4859,0.02939287]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4864,21.98333]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4851,0.003]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4865,20.30833]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4869,20.775]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4855,1.0]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4859,0.02934126]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4864,22.00833]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4851,0.003]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4865,20.3]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4869,20.8]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4855,1.0]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4859,0.02937624]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4864,22.0]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4851,0.003]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4865,20.33333]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4869,20.79167]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4855,1.0]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4859,0.02939817]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4864,22.0]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4851,0.003]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4865,20.30833]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4869,20.71667]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4855,1.0]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4859,0.02937176]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4864,21.93333]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4851,0.003]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4865,20.3]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4869,20.725]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4855,1.0]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4859,0.02933555]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4864,21.79167]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4851,0.003]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4865,20.31667]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4869,20.75833]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4855,1.0]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4859,0.02944539]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4864,21.75833]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4851,0.003]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4865,20.375]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4869,20.8]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4855,1.0]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4859,0.02946433]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4864,21.8]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4851,0.003]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4865,20.38333]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4869,20.79167]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4855,1.0]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4859,0.02941171]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4864,21.875]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4851,0.003]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4865,20.375]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4869,20.80833]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4855,1.0]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4859,0.02937502]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4864,21.88333]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4851,0.003]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4865,20.33333]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4869,20.8]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4855,1.0]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4859,0.02932684]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4864,21.89166]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4851,0.003]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4865,20.33333]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4869,20.79167]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4855,1.0]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4859,0.02942604]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4864,21.9]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4851,0.003]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4865,20.29167]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4869,20.725]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4855,1.0]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4859,0.02938563]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4864,21.83333]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4851,0.003]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4865,20.21667]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4869,20.7]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4855,1.0]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4859,0.02938378]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4864,21.75]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4851,0.003]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4865,20.25]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4869,20.71667]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4855,1.0]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4859,0.02944153]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4864,21.775]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4851,0.003]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4865,20.20833]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4869,20.73333]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4855,1.0]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4859,0.02938025]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4864,21.85833]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4851,0.003]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4865,20.25833]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4869,20.74167]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4855,1.0]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4859,0.02940612]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4864,21.925]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4851,0.003]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4865,20.29167]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4869,20.78333]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4855,1.0]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4859,0.02936911]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4864,22.01666]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4851,0.003]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4865,20.30833]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4869,20.8]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4855,1.0]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4859,0.02949396]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4864,22.04167]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4851,0.003]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4865,20.38333]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4869,20.84167]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4855,1.0]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4859,0.02944437]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4864,22.01666]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4851,0.003]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4865,20.4]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4869,20.85]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4855,1.0]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4859,0.02945469]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4864,21.98333]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4851,0.003]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4865,20.39167]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4869,20.88333]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4855,1.0]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4859,0.02948879]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4864,22.01666]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4851,0.003]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4865,20.425]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4869,20.9]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4855,1.0]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4859,0.02933387]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4864,22.15833]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4851,0.003]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4865,20.475]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4869,20.91667]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4855,1.0]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4859,0.02938486]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4864,22.1]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4851,0.003]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4865,20.46667]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4869,20.91667]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4855,1.0]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4859,0.02939962]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4864,22.06667]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4851,0.003]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4865,20.5]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4869,20.99167]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4855,1.0]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4859,0.02937598]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4864,22.125]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4851,0.003]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4865,20.59167]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4869,21.03333]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4855,1.0]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4859,0.02934859]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4864,22.25]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4851,0.003]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4865,20.59167]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4869,21.05833]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4855,1.0]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4859,0.02943619]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4864,22.0]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4851,0.003]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4865,20.6]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4869,21.05833]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4855,1.0]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4859,0.02938437]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4864,21.88333]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4851,0.003]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4865,20.61667]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4869,21.05833]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4855,1.0]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4859,0.02934984]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4864,21.8]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4851,0.003]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4865,20.61667]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4869,21.05]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4855,1.0]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4859,0.02931409]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4864,21.725]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4851,0.00275]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4865,20.59167]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4869,21.03333]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4855,1.0]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4859,0.02931298]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4864,21.58333]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4851,0.003]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4865,20.54167]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4869,21.0]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4855,1.0]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4859,0.02938083]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4864,21.55833]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4851,0.003]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4865,20.53333]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4869,20.96667]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4855,1.0]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4859,0.02938768]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4864,21.6]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4851,0.003]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4865,20.55]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4869,20.975]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4855,1.0]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4859,0.0293166]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4864,21.65]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4851,0.003]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4865,20.59167]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4869,21.0]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4855,1.0]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4859,0.02941566]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4864,21.69167]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4851,0.003]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4865,20.59167]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4869,20.99167]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4855,1.0]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4859,0.0293147]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4864,21.54167]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4851,0.003]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4865,20.575]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4869,21.00833]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4855,1.0]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4859,0.02938729]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4864,21.4]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4851,0.003]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4865,20.61667]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4869,21.09167]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4855,1.0]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4859,0.02937414]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4864,21.49167]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4851,0.003]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4865,20.68333]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4869,21.10833]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4855,1.0]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4859,0.02938647]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4864,21.50833]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4851,0.003]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4865,20.65]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4869,21.1]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4855,1.0]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4859,0.02938106]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4864,21.45]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4851,0.003]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4865,20.64167]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4869,21.06667]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4855,1.0]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4859,0.02939376]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4864,21.425]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4851,0.003]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4865,20.60833]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4869,21.01667]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4855,1.55]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4859,0.02936413]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4864,21.43333]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4851,0.003]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4865,20.63333]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4869,21.01667]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4855,1.016667]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4859,0.02938168]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4864,21.50833]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4851,0.003]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4865,20.60833]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4869,21.0]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4855,1.0]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4859,0.02936977]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4864,21.51666]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4851,0.003]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4865,20.6]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4869,20.975]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4855,1.0]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4859,0.02936983]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4864,21.575]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4851,0.003]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4865,20.575]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4869,20.95833]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4855,1.0]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4859,0.02923346]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4864,21.68333]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4851,0.003]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4865,20.58333]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4869,20.95]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4855,1.0]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4859,0.02930304]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4864,21.70833]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4851,0.00275]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4865,20.56667]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4869,20.9]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4855,1.0]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4859,0.02941678]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4864,21.70833]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4851,0.00275]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4865,20.49167]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4869,20.80833]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4855,1.0]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4859,0.02941065]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4864,21.7]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4851,0.003]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4865,20.475]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4869,20.79167]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4855,1.0]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4859,0.02938207]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4864,21.65833]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4851,0.003]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4865,20.40833]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4869,20.75]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4855,1.0]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4859,0.02938909]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4864,21.53333]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4851,0.003]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4865,20.34167]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4869,20.68333]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4855,1.0]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4859,0.02942697]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4864,21.625]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4851,0.003]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4865,20.325]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4869,20.6]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4855,1.0]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4859,0.02942993]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4864,21.59167]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4851,0.003]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4865,20.29167]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4869,20.575]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4855,1.0]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4859,0.02933522]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4864,21.53333]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4851,0.003]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4865,20.23333]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4869,20.46667]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4855,1.0]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4859,0.02928867]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4864,21.64166]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4851,0.003]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4865,20.29167]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4869,20.49167]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4855,1.0]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4859,0.02936435]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4864,21.75833]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4851,0.003]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4865,20.2]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4869,20.4]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4855,1.0]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4859,0.02929912]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4864,21.35833]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4851,0.003]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4865,20.19167]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4869,20.35]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4855,1.0]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4859,0.02927941]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4864,21.06667]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4851,0.003]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4865,20.05]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4869,20.23333]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4855,1.0]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4859,0.02933703]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4864,20.9]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4851,0.003]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4865,19.99167]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4869,20.175]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4855,1.016667]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4859,0.02937838]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4864,20.94167]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4851,0.003]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4865,20.0]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4869,20.24167]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4855,1.0]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4859,0.02937128]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4864,21.15]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4851,0.003]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4865,19.99167]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4869,20.11667]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4855,1.0]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4859,0.02936697]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4864,21.01667]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4851,0.003]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4865,20.00833]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4869,20.11667]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4855,1.0]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4859,0.02930135]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4864,20.84167]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4851,0.003]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4865,19.975]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4869,20.05833]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4855,1.0]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4859,0.02931002]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4864,20.68333]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4851,0.003]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4865,19.88333]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4869,20.01667]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4855,1.0]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4859,0.02931514]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4864,20.625]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4851,0.003]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4865,19.875]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4869,20.0]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4855,1.0]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4859,0.02933781]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4864,20.51667]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4851,0.003]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4865,19.84167]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4869,20.01667]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4855,1.116667]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4859,0.02927109]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4864,20.49167]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4851,0.003]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4865,19.80833]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4869,19.99167]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4855,2.266667]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4859,0.02930291]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4864,20.54167]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4851,0.003]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4865,19.8]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4869,20.025]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4855,1.0]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4859,0.02931405]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4864,20.56667]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4851,0.003]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4865,19.81667]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4869,20.05833]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4855,1.0]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4859,0.029337]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4864,20.61667]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4851,0.003]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4865,19.825]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4869,20.13333]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4855,1.016667]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4859,0.02930611]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4864,20.75833]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4851,0.003]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4865,19.75]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4869,20.01667]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4855,1.0]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4859,0.02934858]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4864,20.725]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4851,0.003]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4865,19.74167]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4869,20.075]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4855,1.0]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4859,0.02935188]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4864,20.70833]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4851,0.003]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4865,19.71667]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4869,20.0]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4855,1.0]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4859,0.02934082]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4864,20.70833]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4851,0.003]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4865,19.7]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4869,19.99167]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4855,1.0]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4859,0.02936713]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4864,20.69167]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4851,0.003]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4865,19.63333]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4869,19.94167]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4855,1.0]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4859,0.02927833]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4864,20.69167]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4851,0.003]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4865,19.66667]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4869,19.91667]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4855,1.1]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4859,0.02932953]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4864,20.70833]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4851,0.003]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4865,19.6]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4869,19.875]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4855,1.066667]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4859,0.02939309]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4864,20.78333]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4851,0.003]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4865,19.6]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4869,19.89167]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4855,1.083333]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4859,0.02941056]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4864,20.8]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4851,0.003]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4865,19.575]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4869,19.875]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4855,1.133333]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4859,0.02938594]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4864,20.90833]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4851,0.003]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4865,19.58333]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4869,19.90833]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4855,1.166667]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4859,0.02937557]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4864,21.05]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4851,0.003]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4865,19.6]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4869,19.9]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4855,1.183333]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4859,0.02933951]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4864,21.14167]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4851,0.003]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4865,19.575]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4869,19.89167]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4855,1.2]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4859,0.0294054]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4864,21.09167]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4851,0.003]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4865,19.59167]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4869,19.95833]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4855,1.2]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4859,0.02944238]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4864,21.275]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4851,0.003]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4865,19.60833]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4869,19.95]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4855,1.2]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4859,0.02943954]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4864,21.29167]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4851,0.003]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4865,19.625]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4869,19.88333]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4855,1.2]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4859,0.02941287]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4864,21.275]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4851,0.003]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4865,19.66667]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4869,19.95]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4855,1.2]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4859,0.02946888]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4864,21.35833]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4851,0.003]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4865,19.76667]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4869,20.125]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4855,1.2]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4859,0.02945436]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4864,21.975]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4851,0.003]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4865,19.85833]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4869,20.25833]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4855,1.2]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4859,0.02938748]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4864,22.26666]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4851,0.003]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4865,19.88333]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4869,20.25]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4855,1.2]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4859,0.02941277]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4864,22.35]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4851,0.003]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4865,19.90833]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4869,20.29167]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4855,1.2]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4859,0.02939502]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4864,22.39166]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4851,0.003]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4865,20.025]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4869,20.43333]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4855,1.2]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4859,0.02946401]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4864,22.675]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4851,0.003]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4865,20.06667]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4869,20.46667]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4855,1.333333]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4859,0.02933845]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4864,22.40833]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4851,0.003]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4865,20.06667]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4869,20.44167]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4855,1.4]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4859,0.02937545]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4864,22.28333]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4851,0.003]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4865,20.18333]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4869,20.60833]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4855,1.4]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4859,0.02951187]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4864,22.46667]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4851,0.003]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4865,20.325]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4869,20.69167]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4855,1.4]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4859,0.02938689]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4864,22.88333]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4851,0.003]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4865,20.2]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4869,20.55833]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4855,1.516667]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4859,0.02942191]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4864,22.65]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4851,0.003]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4865,20.13333]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4869,20.50833]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4855,1.6]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4859,0.02942813]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4864,22.50833]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4851,0.003]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4865,20.10833]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4869,20.49167]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4855,1.683333]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4859,0.02938206]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4864,22.3]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4851,0.003]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4865,20.00833]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4869,20.44167]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4855,1.85]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4859,0.02940711]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4864,22.18333]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4851,0.003]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4865,20.05833]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4869,20.43333]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4855,1.966667]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4859,0.0294434]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4864,22.03333]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4851,0.003]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4865,20.04167]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4869,20.46667]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4855,2.0]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4859,0.0294176]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4864,22.175]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4851,0.003]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4865,20.0]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4869,20.40833]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4855,2.0]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4859,0.02945858]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4864,22.14166]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4851,0.003]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4865,19.99167]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4869,20.34167]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4855,2.016667]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4859,0.0294991]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4864,22.00833]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4851,0.003]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4865,19.96667]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4869,20.28333]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4855,2.2]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4859,0.02937902]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4864,22.01666]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4851,0.003]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4865,19.96667]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4869,20.33333]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4855,2.283333]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4859,0.02936268]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4864,22.09167]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4851,0.003]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4865,19.95833]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4869,20.325]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4855,2.483333]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4859,0.02940904]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4864,22.225]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4851,0.003]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4865,20.06667]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4869,20.46667]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4855,2.7]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4859,0.0294487]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4864,22.28333]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4851,0.003]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4865,20.06667]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4869,20.44167]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4855,2.95]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4859,0.02934532]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4864,21.96667]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4851,0.003]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4865,20.09167]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4869,20.41667]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4855,3.3]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4859,0.02943344]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4864,21.94167]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4851,0.003]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4865,20.08333]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4869,20.43333]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4855,3.766666]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4859,0.02948787]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4864,21.91667]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4851,0.003]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4865,20.125]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4869,20.50833]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4855,4.25]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4859,0.02945987]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4864,22.1]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4851,0.003]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4865,20.23333]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4869,20.63333]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4855,4.85]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4859,0.02940656]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4864,22.24167]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4851,0.003]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4865,20.275]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4869,20.68333]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4855,5.4]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4859,0.0294199]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4864,21.95833]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4851,0.003]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4865,20.28333]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4869,20.70833]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4855,5.733333]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4859,0.02938629]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4864,21.79167]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4851,0.003]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4865,20.25833]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4869,20.7]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4855,5.966667]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4859,0.02934967]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4864,21.78333]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4851,0.003]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4865,20.225]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4869,20.675]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4855,6.266666]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4859,0.0293911]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4864,21.9]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4851,0.003]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4865,20.26667]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4869,20.68333]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4855,6.533333]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4859,0.02946672]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4864,22.25833]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4851,0.003]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4865,20.21667]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4869,20.60833]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4855,6.883333]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4859,0.02942762]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4864,22.29167]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4851,0.003]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4865,20.11667]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4869,20.55]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4855,7.25]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4859,0.02930169]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4864,22.025]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4851,0.003]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4865,20.14167]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4869,20.54167]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4855,7.683333]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4859,0.02938249]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4864,21.85]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4851,0.003]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4865,20.09167]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4869,20.5]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4855,8.166667]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4859,0.02937154]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4864,21.7]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4851,0.003]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4865,20.11667]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4869,20.55]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4855,8.766666]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4859,0.02935371]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4864,21.7]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4851,0.003]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4865,20.25833]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4869,20.70833]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4855,9.583333]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4859,0.02934002]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4864,22.11667]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4851,0.003]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4865,20.25]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4869,20.64167]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4855,10.63333]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4859,0.029322]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4864,22.28333]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4851,0.003]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4865,20.18333]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4869,20.55]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4855,11.95]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4859,0.02927623]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4864,22.25]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4851,0.003]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4865,20.15]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4869,20.525]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4855,13.55]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4859,0.02928048]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4864,22.13333]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4851,0.003]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4865,20.075]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4869,20.45833]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4855,14.86667]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4859,0.02929136]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4864,21.89166]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4851,0.003]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4865,20.03333]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4869,20.46667]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4855,14.93333]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4859,0.02926041]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4864,21.725]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4851,0.003]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4865,20.025]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4869,20.45833]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4855,14.9]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4859,0.02924899]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4864,21.6]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4851,0.003]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4865,20.03333]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4869,20.425]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4855,14.91667]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4859,0.02928217]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4864,21.50833]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4851,0.003]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4865,19.975]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4869,20.38333]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4855,15.31667]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4859,0.02925088]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4864,21.34167]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4851,0.003]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4865,19.91667]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4869,20.31667]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4855,17.03333]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4859,0.02929809]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4864,21.43333]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4851,0.003]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4865,19.96667]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4869,20.35833]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4855,19.53333]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4859,0.02930337]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4864,21.64166]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4851,0.003]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4865,19.89167]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4869,20.3]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4855,23.23333]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4859,0.02931354]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4864,21.71667]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4851,0.003]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4865,19.88333]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4869,20.28333]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4855,27.11667]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4859,0.02930035]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4864,21.94167]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4851,0.003]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4865,19.90833]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4869,20.35]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4855,29.96667]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4859,0.02935368]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4864,22.05]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4851,0.00625]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4865,19.86667]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4869,20.30833]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4855,31.71667]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4859,0.0292636]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4864,22.06667]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4851,0.007999999]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4865,19.95833]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4869,20.4]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4855,35.48333]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4859,0.02918912]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4864,22.11667]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4851,0.009749999]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4865,19.96667]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4869,20.33333]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4855,38.18333]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4859,0.02931902]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4864,22.08333]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4851,0.01075]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4865,20.0]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4869,20.39167]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4855,41.21667]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4859,0.0292634]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4864,22.01666]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4851,0.0125]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4865,19.99167]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4869,20.4]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4855,43.13333]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4859,0.02917722]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4864,21.85833]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4851,0.0155]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4865,20.025]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4869,20.45833]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4855,44.59999]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4859,0.02910938]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4864,22.14166]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4851,0.01725]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4865,20.0]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4869,20.41667]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4855,43.6]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4859,0.02917121]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4864,22.05]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4851,0.0195]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4865,20.0]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4869,20.41667]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4855,41.56667]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4859,0.02908087]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4864,21.89166]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4851,0.02125]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4865,19.95]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4869,20.4]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4855,41.13334]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4859,0.02907526]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4864,21.78333]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4851,0.02425]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4865,19.95833]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4869,20.36667]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4855,41.21667]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4859,0.02912535]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4864,21.73333]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4851,0.027]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4865,19.91667]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4869,20.34167]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4855,42.15]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4859,0.029075]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4864,21.56667]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4851,0.027]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4865,20.00833]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4869,20.40833]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4855,42.18333]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4859,0.02912249]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4864,21.64166]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4851,0.024]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4865,19.98333]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4869,20.375]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4855,40.73333]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4859,0.0290734]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4864,21.775]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4851,0.02375]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4865,19.9]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4869,20.35]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4855,40.88334]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4859,0.02895392]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4864,21.83333]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4851,0.02175]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4865,19.9]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4869,20.33333]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4855,43.41667]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4859,0.02906046]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4864,21.65]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4851,0.021]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4865,19.94167]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4869,20.36667]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4855,43.2]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4859,0.02902306]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4864,21.525]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4851,0.0245]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4865,19.96667]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4869,20.41667]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4855,47.08333]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4859,0.02900087]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4864,21.525]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4851,0.024]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4865,20.0]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4869,20.45]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4855,67.45]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4859,0.02908692]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4864,21.425]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4851,0.024]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4865,20.0]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4869,20.40833]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4855,263.4666]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4859,0.02897815]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4864,21.25833]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4851,0.024]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4865,20.00833]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4869,20.45]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4855,339.0667]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4859,0.02936259]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4864,21.18333]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4851,0.024]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4865,20.01667]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4869,20.45833]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4855,341.9833]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4859,0.03007017]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4864,21.23333]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4851,0.024]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4865,20.01667]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4869,20.425]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4855,344.3167]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4859,0.03050178]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4864,21.25]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4851,0.02425]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4865,20.03333]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4869,20.45]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4855,351.65]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4859,0.03051001]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4864,21.30833]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4851,0.02125]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4865,20.025]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4869,20.45]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4855,354.9167]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4859,0.03035523]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4864,21.25833]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4851,0.021]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4865,20.075]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4869,20.475]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4855,350.35]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4859,0.03037455]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4864,21.225]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4851,0.021]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4865,20.09167]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4869,20.49167]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4855,352.1833]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4859,0.03037991]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4864,21.24167]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4851,0.021]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4865,20.10833]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4869,20.5]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4855,359.95]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4859,0.03034567]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4864,21.35833]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4851,0.021]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4865,20.11667]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4869,20.5]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4855,355.3333]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4859,0.03040907]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4864,21.48333]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4851,0.026]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4865,20.11667]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4869,20.5]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4855,363.1]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4859,0.03038547]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4864,21.43333]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4851,0.021]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4865,20.1]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4869,20.48333]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4855,364.3833]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4859,0.03035154]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4864,21.35]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4851,0.021]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4865,20.1]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4869,20.5]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4855,359.3667]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4859,0.03078223]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4864,21.39166]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4851,0.021]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4865,20.08333]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4869,20.475]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4855,360.4167]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4859,0.03087217]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4864,21.33333]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4851,0.021]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4865,20.08333]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4869,20.46667]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4855,367.9667]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4859,0.03071613]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4864,21.35833]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4851,0.0285]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4865,20.1]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4869,20.48333]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4855,368.8667]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4859,0.03074355]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4864,21.45]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4851,0.021]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4865,20.11667]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4869,20.5]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4855,363.7167]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4859,0.03077537]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4864,21.30833]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4851,0.021]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4865,20.15]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4869,20.475]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4855,364.7]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4859,0.03068749]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4864,21.16667]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4851,0.021]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4865,20.18333]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4869,20.56667]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4855,372.15]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4859,0.03069502]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4864,21.39166]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4851,0.021]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4865,20.25]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4869,20.59167]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4855,373.0166]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4859,0.03073774]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4864,21.53333]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4851,0.021]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4865,20.28333]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4869,20.675]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4855,367.4]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4859,0.03080814]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4864,21.69167]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4851,0.031]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4865,20.38333]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4869,20.725]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4855,374.4833]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4859,0.03080904]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4864,21.925]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4851,0.021]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4865,20.46667]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4869,20.85]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4855,374.35]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4859,0.03080581]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4864,21.925]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4851,0.021]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4865,20.51667]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4869,20.86667]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4855,332.4333]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4859,0.07576959]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4864,21.89166]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4851,0.021]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4865,20.60833]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4869,20.95]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4855,325.7]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4859,0.07068595]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4864,21.73333]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4851,0.021]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4865,20.65]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4869,20.975]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4855,323.0667]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4859,0.08783405]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4864,21.53333]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4851,0.021]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4865,20.7]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4869,21.06667]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4855,326.9667]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4859,0.06955654]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4864,21.45]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4851,0.041]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4865,20.74167]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4869,21.08333]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4855,326.0833]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4859,0.09435386]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4864,21.525]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4851,0.021]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4865,20.78333]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4869,21.13333]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4855,324.95]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4859,0.06972868]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4864,21.61667]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4851,0.021]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4865,20.80833]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4869,21.19167]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4855,322.2166]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4859,0.09143119]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4864,21.74167]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4851,0.021]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4865,20.84167]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4869,21.2]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4855,322.3833]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4859,0.08375845]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4864,21.53333]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4851,0.021]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4865,20.89167]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4869,21.23333]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4855,322.55]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4859,0.06278974]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4864,21.55]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4851,0.04125]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4865,20.96667]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4869,21.275]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4855,324.6833]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4859,0.1183316]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4864,21.5]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4851,0.021]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4865,21.11667]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4869,21.45]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4855,323.7667]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4859,0.1226935]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4864,21.825]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4851,0.021]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4865,21.20833]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4869,21.51666]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4855,327.4667]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4859,0.1280201]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4864,21.875]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4851,0.021]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4865,21.30833]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4869,21.6]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4855,326.0]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4859,0.1369016]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4864,21.94167]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4851,0.021]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4865,21.25833]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4869,21.55]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4855,325.6167]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4859,0.1352537]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4864,21.78333]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4851,0.021]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4865,21.26667]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4869,21.55833]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4855,327.35]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4859,0.1354192]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4864,21.63333]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4851,0.07775]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4865,21.275]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4869,21.55833]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4855,325.7333]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4859,0.1388083]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4864,21.625]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4851,0.17]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4865,21.26667]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4869,21.58333]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4855,326.4]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4859,0.1486181]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4864,21.6]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4851,0.1855]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4865,21.225]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4869,21.51666]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4855,329.4667]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4859,0.1561473]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4864,21.40833]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4851,0.20625]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4865,21.35833]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4869,21.625]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4855,329.5667]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4859,0.1780767]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4864,21.31667]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4851,0.19925]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4865,21.275]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4869,21.55833]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4855,328.0667]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4859,0.2034412]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4864,21.475]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4851,0.20325]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4865,21.26667]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4869,21.55]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4855,331.15]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4859,0.1699061]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4864,21.475]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4851,0.20675]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4865,21.29167]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4869,21.56667]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4855,330.2333]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4859,0.1746448]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4864,21.5]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4851,0.21]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4865,21.29167]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4869,21.6]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4855,330.4333]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4859,0.177905]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4864,21.46667]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4851,0.236]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4865,21.49167]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4869,21.76666]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4855,332.55]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4859,0.2120019]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4864,21.56667]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4851,0.22125]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4865,21.55]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4869,21.78333]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4855,330.9333]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4859,0.2069977]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4864,21.60833]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4851,0.216]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4865,21.49167]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4869,21.71667]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4855,332.3]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4859,0.1921015]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4864,21.40833]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4851,0.22425]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4865,21.48333]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4869,21.75833]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4855,332.0167]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4859,0.1989656]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4864,21.3]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4851,0.23175]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4865,21.49167]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4869,21.775]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4855,333.0]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4859,0.2111006]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4864,21.29167]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4851,0.23625]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4865,21.5]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4869,21.79167]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4855,334.0167]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4859,0.217379]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4864,21.31667]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4851,0.24525]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4865,21.525]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4869,21.8]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4855,334.6333]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4859,0.2265994]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4864,21.45833]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4851,0.2535]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4865,21.59167]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4869,21.85833]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4855,336.6]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4859,0.2372812]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4864,21.53333]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4851,0.26075]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4865,21.6]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4869,21.89166]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4855,337.2]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4859,0.2781059]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4864,21.55]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4851,0.2715]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4865,21.625]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4869,21.9]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4855,339.4]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4859,0.2639701]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4864,21.66667]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4851,0.2795]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4865,21.70833]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4869,21.98333]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4855,336.8667]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4859,0.2726903]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4864,21.76667]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4851,0.2885]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4865,21.73333]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4869,22.00833]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4855,338.3833]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4859,0.2873307]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4864,21.79167]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4851,0.302]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4865,21.80833]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4869,22.075]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4855,339.6167]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4859,0.3054079]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4864,21.69167]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4851,0.31325]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4865,21.85833]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4869,22.13333]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4855,340.7833]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4859,0.3241338]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4864,21.71667]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4851,0.3265]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4865,21.94167]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4869,22.20833]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4855,342.6167]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4859,0.3603047]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4864,21.84167]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4851,0.3405]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4865,22.025]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4869,22.28333]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4855,343.85]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4859,0.3616219]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4864,21.88333]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4851,0.356]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4865,22.13333]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4869,22.36667]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4855,343.8667]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4859,0.3886416]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4864,21.90833]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4851,0.38375]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4865,22.21667]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4869,22.48333]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4855,345.5833]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4859,0.4186423]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4864,21.91666]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4851,0.41175]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4865,22.34167]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4869,22.6]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4855,350.2333]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4859,0.4484927]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4864,21.81667]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4851,0.4365]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4865,22.45833]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4869,22.69167]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4855,350.6667]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4859,0.4895622]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4864,21.80833]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4851,0.45675]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4865,22.58333]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4869,22.825]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4855,351.5833]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4859,0.5416881]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4864,21.96667]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4851,0.49025]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4865,22.73333]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4869,22.95833]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4855,350.85]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4859,0.6057877]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4864,21.98333]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4851,0.5179999]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4865,22.85833]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4869,23.08333]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4855,354.6]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4859,0.6242414]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4864,22.075]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4851,0.54675]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4865,23.01666]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4869,23.24167]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4855,355.8667]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4859,0.6566696]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4864,22.13333]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4851,0.5705]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4865,23.19167]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4869,23.40833]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4855,356.2833]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4859,0.6857142]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4864,22.25]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4851,0.58325]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4865,23.39166]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4869,23.59167]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4855,357.0333]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4859,0.7052498]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4864,22.44167]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4851,0.60675]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4865,23.54167]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4869,23.74167]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4855,357.2666]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4859,0.7316154]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4864,22.51666]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4851,0.62225]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4865,23.725]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4869,23.925]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4855,352.3333]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4859,0.7681162]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4864,22.575]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4851,0.6395]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4865,23.86667]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4869,24.06667]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4855,355.9333]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4859,0.8012757]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4864,22.65833]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4851,0.6875]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4865,24.15833]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4869,24.33333]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4855,357.9666]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4859,0.9000757]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4864,22.83333]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4851,0.6627499]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4865,24.35833]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4869,24.5]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4855,356.2166]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4859,0.8750017]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4864,23.09167]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4851,0.6805]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4865,24.45833]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4869,24.60833]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4855,356.5667]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4859,0.8641099]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4864,23.14166]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4851,0.6932499]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4865,24.56667]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4869,24.70833]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4855,359.1667]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4859,0.8846636]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4864,23.2]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4851,0.70925]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4865,24.725]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4869,24.86667]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4855,354.7833]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4859,0.9013736]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4864,23.325]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4851,0.7555]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4865,24.93333]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4869,25.06667]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4855,357.1667]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4859,0.9587337]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4864,23.425]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4851,0.7415]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4865,25.025]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4869,25.15]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4855,359.0333]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4859,0.9342001]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4864,23.45833]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4851,0.74575]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4865,25.16667]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4869,25.25]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4855,357.6333]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4859,0.9370944]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4864,23.5]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4851,0.7445]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4865,25.20833]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4869,25.325]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4855,357.65]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4859,0.9370671]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4864,23.56667]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4851,0.73725]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4865,25.29167]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4869,25.4]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4855,355.05]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4859,0.9304051]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4864,23.58333]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4851,0.7392499]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4865,25.325]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4869,25.425]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4855,354.4333]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4859,0.9184367]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4864,23.68333]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4851,0.743]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4865,25.4]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4869,25.49167]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4855,357.85]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4859,0.9524279]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4864,23.73333]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4851,0.76375]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4865,25.51666]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4869,25.60833]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4855,356.5667]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4859,0.9867193]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4864,23.80833]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4851,0.78025]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4865,25.65833]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4869,25.75]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4855,357.0]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4859,1.017007]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4864,23.83333]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4851,0.79325]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4865,25.83333]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4869,25.925]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4855,357.7166]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4859,1.035844]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4864,23.80833]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4851,0.79725]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4865,26.00833]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4869,26.09167]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4855,357.0166]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4859,1.048894]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4864,23.8]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4851,0.85325]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4865,26.25833]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4869,26.31667]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4855,354.6167]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4859,1.126961]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4864,23.91667]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4851,0.84625]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4865,26.35]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4869,26.425]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4855,355.1667]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4859,1.108813]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4864,24.0]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4851,1.0005]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4865,26.725]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4869,26.76666]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4855,365.5166]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4859,1.314083]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4864,24.24167]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4851,0.9177499]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4865,26.975]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4869,26.96667]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4855,365.55]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4859,1.210373]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4864,24.63333]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4851,0.89425]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4865,27.1]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4869,27.125]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4855,362.1]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4859,1.174996]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4864,24.85]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4851,0.73225]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4865,27.25833]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4869,27.25833]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4855,353.4]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4859,0.9710132]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4864,24.85]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4851,0.91175]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4865,27.33333]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4869,27.33333]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4855,361.1667]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4859,1.109281]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4864,24.83333]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4851,0.9689999]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4865,27.55]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4869,27.53333]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4855,371.3833]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4859,1.183462]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4864,24.98333]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4851,0.8552499]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4865,27.69167]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4869,27.66667]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4855,364.7833]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4859,1.07813]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4864,25.025]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4851,0.98525]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4865,27.96667]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4869,27.95]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4855,368.4167]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4859,1.187473]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4864,25.05]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4851,1.0145]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4865,28.24167]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4869,28.2]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4855,377.35]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4859,1.197018]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4864,25.09167]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4851,1.02975]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4865,28.525]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4869,28.45]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4855,378.2833]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4859,1.160485]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4864,25.19167]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4851,1.012]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4865,28.71667]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4869,28.66667]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4855,380.4167]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4859,1.10708]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4864,25.38333]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4851,1.0125]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4865,28.88333]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4869,28.84167]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4855,337.45]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4859,1.180755]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4864,25.575]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4851,1.00925]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4865,29.025]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4869,28.98333]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4855,334.6]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4859,1.215236]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4864,25.65]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4851,1.0025]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4865,29.09167]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4869,29.04167]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4855,334.2]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4859,1.201692]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4864,25.325]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4851,1.0115]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4865,29.18333]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4869,29.11667]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4855,337.8167]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4859,1.2073]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4864,25.275]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4851,1.01275]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4865,29.31667]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4869,29.225]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4855,338.35]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4859,1.213349]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4864,25.26667]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4851,1.01425]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4865,29.425]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4869,29.35833]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4855,338.4167]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4859,1.222001]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4864,25.2]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4851,1.01625]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4865,29.40833]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4869,29.30833]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4855,338.9833]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4859,1.225658]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4864,25.11667]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4851,1.0115]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4865,29.50833]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4869,29.41667]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4855,345.9167]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4859,1.241246]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4864,25.1]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4851,1.0225]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4865,29.60833]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4869,29.53333]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4855,345.9333]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4859,1.253485]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4864,25.1]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4851,1.03425]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4865,29.66667]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4869,29.55]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4855,346.1333]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4859,1.27559]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4864,25.25]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4851,0.9147499]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4865,29.65]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4869,29.60833]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4855,342.3333]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4859,1.135873]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4864,25.33333]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4851,0.92]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4865,29.53333]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4869,29.38333]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4855,344.9167]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4859,1.107276]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4864,25.175]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4851,1.0355]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4865,29.59167]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4869,29.43333]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4855,352.5667]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4859,1.310934]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4864,25.15833]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4851,1.032]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4865,29.65]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4869,29.50833]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4855,353.1]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4859,1.321262]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4864,25.05833]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4851,1.12725]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4865,29.68333]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4869,29.53333]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4855,354.5833]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4859,1.449508]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4864,25.03333]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4851,1.16125]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4865,29.7]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4869,29.53333]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4855,353.9833]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4859,1.48831]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4864,24.96667]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4851,1.18325]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4865,29.8]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4869,29.63333]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4855,354.25]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4859,1.523239]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4864,24.975]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4851,1.21325]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4865,29.91666]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4869,29.725]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4855,354.1667]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4859,1.561679]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4864,25.2]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4851,1.24425]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4865,30.04167]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4869,29.86667]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4855,349.6333]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4859,1.593509]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4864,25.25833]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4851,1.2725]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4865,30.14166]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4869,30.03333]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4855,357.7333]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4859,1.635671]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4864,25.34167]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4851,1.30025]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4865,30.23333]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4869,30.14166]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4855,357.4333]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4859,1.674319]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4864,25.29167]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4851,1.3205]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4865,30.3]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4869,30.225]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4855,356.0333]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4859,1.703209]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4864,25.26667]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4851,1.3245]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4865,30.38333]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4869,30.3]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4855,354.8]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4859,1.70201]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4864,24.94167]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4851,1.27875]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4865,30.46667]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4869,30.4]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4855,359.6]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4859,1.685511]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4864,24.86667]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4851,1.253]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4865,30.56667]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4869,30.45]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4855,358.25]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4859,1.641285]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4864,24.83333]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4851,1.371]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4865,30.56667]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4869,30.475]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4855,365.0166]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4859,1.827717]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4864,25.05833]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4851,1.479]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4865,30.65833]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4869,30.575]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4855,364.9]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4859,1.960753]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4864,24.975]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4851,1.49375]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4865,30.71667]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4869,30.65]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4855,364.5166]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4859,1.997329]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4864,24.99167]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4851,1.523]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4865,30.825]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4869,30.675]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4855,364.8833]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4859,2.053194]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4864,24.84167]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4851,1.54875]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4865,31.1]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4869,30.88333]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4855,364.7666]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4859,2.08328]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4864,24.79167]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4851,1.54225]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4865,31.25]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4869,31.04167]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4855,364.0]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4859,2.07058]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4864,24.80833]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4851,1.53775]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4865,31.35833]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4869,31.175]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4855,363.6833]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4859,2.081482]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4864,24.625]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4851,1.54275]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4865,31.49167]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4869,31.29167]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4855,362.95]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4859,2.124418]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4864,24.73333]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4851,1.65825]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4865,31.51666]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4869,31.35]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4855,363.5333]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4859,2.252532]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4864,24.63333]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4851,1.69475]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4865,31.64166]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4869,31.51666]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4855,363.9333]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4859,2.294444]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4864,24.66667]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4851,1.73]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4865,31.69167]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4869,31.625]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4855,360.8333]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4859,2.347395]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4864,24.90833]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4851,1.7555]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4865,31.84167]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4869,31.75833]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4855,361.05]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4859,2.386289]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4864,24.93333]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4851,1.7995]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4865,31.98333]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4869,32.025]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4855,360.85]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4859,2.436603]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4864,24.95]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4851,1.84675]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4865,32.15]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4869,32.21667]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4855,359.95]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4859,2.483044]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4864,24.93333]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4851,1.87]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4865,32.24166]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4869,32.38334]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4855,360.25]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4859,2.532539]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4864,25.15833]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4851,1.90675]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4865,32.425]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4869,32.45]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4855,359.9167]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4859,2.58267]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4864,25.025]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4851,1.93425]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4865,32.71667]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4869,32.675]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4855,360.0166]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4859,2.631374]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4864,24.9]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4851,1.972]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4865,33.0]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4869,33.05833]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4855,359.7166]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4859,2.679993]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4864,25.05833]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4851,1.99975]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4865,33.28333]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4869,33.225]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4855,359.5833]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4859,2.736612]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4864,25.10833]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4851,2.0325]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4865,33.63334]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4869,33.63334]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4855,359.3]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4859,2.772873]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4864,25.03333]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4851,2.0785]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4865,33.875]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4869,33.80833]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4855,358.9667]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4859,2.821143]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4864,25.075]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4851,2.11525]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4865,34.14167]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4869,34.03333]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4855,359.3]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4859,2.86103]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4864,25.05833]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4851,2.1615]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4865,34.44167]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4869,34.29166]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4855,359.2]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4859,2.903163]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4864,25.175]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4851,2.19525]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4865,34.58333]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4869,34.51667]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4855,359.3333]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4859,2.94783]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4864,25.3]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4851,2.21275]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4865,34.65833]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4869,34.58333]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4855,357.9833]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4859,3.001233]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4864,25.19167]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4851,2.253]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4865,34.79167]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4869,34.775]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4855,355.8]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4859,3.041238]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4864,25.01666]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4851,2.27325]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4865,34.925]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4869,34.93333]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4855,355.45]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4859,3.083242]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4864,25.15833]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4851,2.30575]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4865,35.0]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4869,35.05833]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4855,355.8]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4859,3.124005]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4864,25.29167]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4851,2.34675]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4865,35.025]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4869,34.975]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4855,355.5667]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4859,3.169265]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4864,25.16667]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4851,2.376]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4865,34.96667]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4869,35.04167]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4855,355.75]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4859,3.216765]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4864,25.16667]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4851,2.4095]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4865,35.16667]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4869,35.15833]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4855,354.4833]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4859,3.276334]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4864,25.26667]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4851,2.438]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4865,35.08333]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4869,35.06667]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4855,353.85]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4859,3.307105]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4864,25.29167]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4851,2.47425]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4865,35.48333]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4869,35.40833]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4855,352.7166]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4859,3.345834]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4864,25.35833]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4851,2.52225]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4865,35.725]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4869,35.80833]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4855,352.3]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4859,3.39566]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4864,25.425]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4851,2.53575]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4865,36.0]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4869,35.95833]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4855,352.6333]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4859,3.444718]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4864,25.60833]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4851,2.5925]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4865,36.18333]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4869,36.0]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4855,346.4333]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4859,3.393155]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4864,25.775]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4851,2.616]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4865,36.35]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4869,36.2]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4855,351.8]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4859,3.549448]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4864,25.74167]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4851,2.6365]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4865,36.54167]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4869,36.29167]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4855,358.5166]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4859,3.528235]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4864,25.50833]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4851,2.6765]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4865,36.75834]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4869,36.46667]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4855,354.7167]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4859,3.61896]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4864,25.44167]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4851,2.71675]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4865,36.90833]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4869,36.83333]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4855,353.3667]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4859,3.660962]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4864,25.71667]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4851,2.74175]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4865,37.08333]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4869,37.025]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4855,353.65]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4859,3.698857]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4864,25.54167]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4851,2.77025]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4865,37.36666]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4869,37.20833]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4855,349.3833]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4859,3.737412]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4864,25.5]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4851,2.80225]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4865,37.41667]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4869,37.225]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4855,349.15]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4859,3.770272]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4864,25.375]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4851,2.83175]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4865,37.51667]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4869,37.38334]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4855,348.0833]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4859,3.790642]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4864,25.54167]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4851,2.8535]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4865,37.74166]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4869,37.475]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4855,350.25]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4859,3.822559]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4864,25.58333]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4851,2.91475]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4865,37.84166]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4869,37.54167]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4855,348.7833]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4859,3.885623]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4864,25.75833]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4851,2.935]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4865,37.85833]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4869,37.79167]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4855,348.7667]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4859,3.938991]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4864,25.83333]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4851,2.986]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4865,37.85833]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4869,37.85]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4855,348.7333]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4859,3.99484]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4864,25.575]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4851,3.0005]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4865,37.78333]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4869,37.73333]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4855,349.0]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4859,4.043596]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4864,25.50833]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4851,3.05125]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4865,37.95833]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4869,37.85]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4855,349.5833]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4859,4.094429]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4864,25.33333]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4851,3.078]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4865,38.10833]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4869,38.21667]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4855,350.0667]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4859,4.131094]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4864,25.575]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4851,3.105]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4865,38.2]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4869,38.10833]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4855,349.8333]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4859,4.170277]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4864,25.675]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4851,3.12875]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4865,38.68333]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4869,38.69167]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4855,350.0667]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4859,4.213462]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4864,25.53333]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4851,3.17]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4865,39.04167]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4869,39.03333]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4855,349.95]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4859,4.245314]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4864,25.76666]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4851,3.21675]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4865,39.15]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4869,39.15]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4855,347.2]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4859,4.292525]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4864,25.93333]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4851,3.26375]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4865,39.30833]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4869,39.2]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4855,347.9]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4859,4.339469]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4864,26.03333]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4851,3.28275]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4865,39.48333]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4869,39.41667]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4855,347.0667]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4859,4.376607]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4864,25.875]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4851,3.30725]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4865,39.7]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4869,39.80833]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4855,347.3833]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4859,4.418617]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4864,26.03333]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4851,3.33875]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4865,39.8]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4869,40.01667]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4855,347.05]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4859,4.451575]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4864,26.225]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4851,3.3785]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4865,40.025]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4869,40.1]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4855,347.0833]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4859,4.494134]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4864,26.30833]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4851,3.3975]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4865,40.3]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4869,40.375]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4855,346.9167]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4859,4.524224]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4864,26.21667]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4851,3.4205]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4865,40.40833]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4869,40.53333]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4855,344.55]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4859,4.556415]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4864,26.2]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4851,3.453]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4865,40.44167]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4869,40.63334]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4855,344.0166]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4859,4.606271]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4864,26.30833]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4851,3.51775]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4865,40.34167]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4869,40.6]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4855,344.3833]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4859,4.658198]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4864,26.20833]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4851,3.53175]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4865,40.36666]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4869,40.88334]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4855,343.9667]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4859,4.701176]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4864,26.25833]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4851,3.58525]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4865,41.025]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4869,41.30833]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4855,344.2333]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4859,4.734228]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4864,26.60833]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4851,3.6075]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4865,41.33333]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4869,41.7]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4855,344.15]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4859,4.770781]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4864,26.76666]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4851,3.633]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4865,41.30833]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4869,41.45]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4855,344.95]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4859,4.815535]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4864,26.71667]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4851,3.6505]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4865,41.50834]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4869,41.7]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4855,345.2666]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4859,4.851308]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4864,26.54167]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4851,3.69025]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4865,41.7]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4869,41.88333]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4855,345.6667]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4859,4.885314]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4864,26.63333]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4851,3.7355]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4865,42.00834]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4869,42.35]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4855,342.3667]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4859,4.932253]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4864,26.75833]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4851,3.77675]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4865,42.11666]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4869,42.46667]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4855,342.4167]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4859,4.966078]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4864,26.81667]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4851,3.79275]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4865,41.7]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4869,42.03333]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4855,341.4]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4859,5.005228]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4864,27.175]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4851,3.82475]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4865,41.55]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4869,41.95]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4855,341.4167]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4859,5.051627]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4864,26.86667]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4851,3.8845]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4865,41.34166]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4869,41.90833]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4855,343.1333]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4859,5.089365]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4864,27.0]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4851,3.8795]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4865,40.975]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4869,41.7]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4855,342.7167]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4859,5.13018]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4864,26.9]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4851,3.92725]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4865,41.15]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4869,41.96667]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4855,342.9167]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4859,5.171494]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4864,27.05833]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4851,3.97875]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4865,41.05]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4869,41.99166]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4855,342.7666]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4859,5.197683]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4864,27.05833]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4851,3.9885]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4865,40.63334]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4869,41.55]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4855,342.7333]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4859,5.249053]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4864,27.20833]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4851,4.00725]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4865,40.53333]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4869,41.49166]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4855,342.6667]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4859,5.30483]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4864,27.05]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4851,4.0335]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4865,40.58333]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4869,41.65]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4855,341.8]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4859,5.335492]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4864,27.04167]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4851,4.07025]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4865,40.925]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4869,41.875]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4855,343.1]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4859,5.366861]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4864,27.15]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4851,4.08925]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4865,40.85833]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4869,42.025]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4855,342.7333]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4859,5.392794]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4864,27.20833]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4851,4.14675]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4865,41.15]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4869,42.21667]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4855,342.85]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4859,5.426807]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4864,27.30833]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4851,4.14875]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4865,41.11666]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4869,42.175]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4855,342.7666]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4859,5.460909]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4864,27.93333]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4851,4.2055]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4865,40.88334]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4869,42.025]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4855,343.0333]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4859,5.501054]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4864,28.35833]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4851,4.24325]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4865,41.01667]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4869,42.125]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4855,340.1333]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4859,5.559227]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4864,27.89166]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4851,4.2785]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4865,41.075]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4869,42.06667]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4855,339.8167]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4859,5.589331]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4864,27.9]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4851,4.2715]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4865,41.26667]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4869,42.275]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4855,340.1]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4859,5.623875]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4864,27.56667]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4851,4.30925]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4865,41.0]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4869,42.14167]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4855,339.8]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4859,5.652836]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4864,27.56667]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4851,4.32475]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4865,41.04167]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4869,42.31667]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4855,339.9666]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4859,5.690582]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4864,27.71667]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4851,4.39075]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4865,41.2]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4869,42.375]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4855,339.5833]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4859,5.726803]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4864,27.88333]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4851,4.407]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4865,41.775]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4869,42.83333]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4855,340.9833]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4859,5.753327]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4864,28.35833]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4851,4.4555]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4865,42.05833]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4869,43.20833]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4855,339.2166]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4859,5.774962]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4864,28.29167]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4851,4.46975]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4865,41.825]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4869,43.125]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4855,339.6833]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4859,5.811565]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4864,27.91667]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4851,4.50125]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4865,42.15]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4869,43.475]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4855,339.35]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4859,5.848148]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4864,27.675]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4851,4.5265]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4865,42.66667]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4869,44.05]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4855,336.9833]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4859,5.865128]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4864,27.675]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4851,4.55525]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4865,42.76667]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4869,44.175]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4855,337.1667]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4859,5.892134]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4864,27.81667]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4851,4.59975]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4865,43.04167]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4869,44.3]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4855,337.4167]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4859,5.936401]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4864,27.825]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4851,4.59625]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4865,42.76666]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4869,44.21666]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4855,337.3167]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4859,5.958257]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4864,27.74167]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4851,4.63775]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4865,43.09166]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4869,44.39166]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4855,336.6833]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4859,5.995684]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4864,27.74167]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4851,4.6595]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4865,43.4]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4869,44.8]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4855,336.4]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4859,6.024377]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4864,27.91667]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4851,4.695]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4865,44.11666]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4869,45.18333]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4855,336.15]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4859,6.055712]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4864,28.6]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4851,4.7085]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4865,43.97499]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4869,45.01667]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4855,336.35]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4859,6.082183]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4864,29.2]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4851,4.72875]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4865,44.325]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4869,45.36666]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4855,335.0]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4859,6.119595]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4864,29.20833]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4851,4.78175]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4865,44.68333]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4869,45.64166]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4855,333.1667]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4859,6.136145]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4864,29.425]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4851,4.819]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4865,44.93333]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4869,45.775]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4855,333.5833]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4859,6.163551]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4864,29.55833]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4851,4.826]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4865,44.47499]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4869,45.5]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4855,334.6167]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4859,6.205881]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4864,28.74167]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4851,4.86875]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4865,44.21666]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4869,45.5]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4855,333.4666]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4859,6.249115]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4864,28.50833]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4851,4.894]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4865,44.44167]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4869,45.64167]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4855,334.4]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4859,6.284939]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4864,28.2]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4851,4.93525]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4865,44.97499]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4869,45.95]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4855,335.9666]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4859,6.318741]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4864,28.36667]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4851,4.964]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4865,45.58333]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4869,46.40834]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4855,334.4333]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4859,6.337276]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4864,28.98333]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4851,5.00025]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4865,45.5]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4869,46.65833]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4855,334.9667]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4859,6.358135]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4864,29.25833]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4851,4.98975]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4865,45.65]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4869,46.55833]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4855,334.2167]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4859,6.390285]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4864,29.68333]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4851,5.02625]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4865,45.30833]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4869,46.5]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4855,334.6]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4859,6.423954]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4864,29.375]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4851,5.0935]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4865,45.38333]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4869,46.25833]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4855,334.7667]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4859,6.472002]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4864,29.01666]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4851,5.0995]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4865,45.61666]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4869,46.35833]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4855,335.05]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4859,6.51792]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4864,28.16667]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4851,5.12375]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4865,46.125]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4869,47.00833]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4855,334.4333]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4859,6.544032]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4864,27.83333]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4851,5.1425]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4865,46.64167]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4869,47.68333]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4855,332.0833]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4859,6.56621]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4864,27.96667]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4851,5.15525]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4865,47.35833]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4869,48.20833]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4855,331.7166]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4859,6.580221]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4864,28.35]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4851,5.22175]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4865,47.22499]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4869,47.90833]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4855,332.05]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4859,6.611808]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4864,28.49167]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4851,5.23275]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4865,47.23333]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4869,47.73333]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4855,331.9333]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4859,6.649457]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4864,28.31667]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4851,5.246]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4865,47.75]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4869,48.20833]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4855,332.0333]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4859,6.683087]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4864,27.99167]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4851,5.2835]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4865,47.95]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4869,48.2]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4855,332.15]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4859,6.71897]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4864,27.96667]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4851,5.30775]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4865,48.45]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4869,48.71666]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4855,332.7333]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4859,6.744095]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4864,28.10833]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4851,5.337749]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4865,48.71666]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4869,48.93333]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4855,330.15]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4859,6.767301]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4864,28.05]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4851,5.38325]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4865,49.14166]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4869,49.36666]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4855,329.1]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4859,6.782986]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4864,28.475]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4851,5.3555]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4865,48.84999]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4869,49.55]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4855,329.1667]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4859,6.807408]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4864,28.86667]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4851,5.40025]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4865,49.53333]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4869,50.04167]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4855,329.5833]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4859,6.824503]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4864,28.66667]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4851,5.443249]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4865,50.26667]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4869,50.825]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4855,328.35]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4859,6.838578]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4864,28.63333]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4851,5.44875]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4865,51.04167]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4869,51.55833]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4855,326.75]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4859,6.856507]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4864,28.55]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4851,5.44375]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4865,51.43333]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4869,51.79167]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4855,326.6167]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4859,6.865166]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4864,28.86667]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4851,5.47825]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4865,51.01666]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4869,51.30833]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4855,326.25]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4859,6.893583]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4864,29.35]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4851,5.533499]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4865,50.70833]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4869,51.175]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4855,326.3167]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4859,6.937769]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4864,29.03333]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4851,5.539249]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4865,50.16667]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4869,51.06667]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4855,326.7833]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4859,6.97695]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4864,29.28333]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4851,5.5795]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4865,49.2]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4869,50.28333]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4855,328.0833]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4859,7.022051]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4864,29.18333]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4851,5.601]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4865,48.74166]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4869,50.16667]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4855,329.85]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4859,7.056652]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4864,29.075]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4851,5.62225]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4865,48.34999]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4869,49.56667]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4855,329.5667]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4859,7.092802]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4864,29.325]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4851,5.644249]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4865,48.7]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4869,49.33333]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4855,329.8167]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4859,7.132265]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4864,28.75833]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4851,5.6715]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4865,48.95]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4869,49.625]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4855,329.85]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4859,7.16115]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4864,28.6]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4851,5.7175]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4865,49.59166]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4869,50.075]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4855,329.3333]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4859,7.186963]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4864,28.49167]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4851,5.7235]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4865,49.80833]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4869,50.2]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4855,328.75]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4859,7.210893]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4864,28.54167]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4851,5.731249]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4865,50.48333]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4869,50.91667]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4855,326.95]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4859,7.233823]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4864,28.7]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4851,5.793]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4865,50.26666]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4869,51.01667]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4855,327.1667]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4859,7.257961]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4864,28.80833]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4851,5.786]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4865,50.88333]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4869,51.30833]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4855,326.9167]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4859,7.280627]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4864,29.14166]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4851,5.806]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4865,51.06667]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4869,51.61666]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4855,326.9]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4859,7.29349]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4864,29.33333]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4851,5.86225]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4865,51.11666]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4869,52.05833]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4855,327.45]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4859,7.309649]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4864,29.48333]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4851,5.8925]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4865,51.325]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4869,52.43333]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4855,325.1833]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4859,7.308432]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4864,29.95]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4851,5.88975]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4865,51.36666]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4869,52.59999]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4855,324.1167]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4859,7.328917]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4864,30.31667]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4851,5.9135]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4865,51.675]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4869,52.26667]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4855,324.3333]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4859,7.358819]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4864,29.575]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4851,5.927999]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4865,51.54167]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4869,52.25833]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4855,324.1167]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4859,7.389149]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4864,29.4]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4851,5.975]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4865,50.71666]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4869,51.94167]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4855,324.1167]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4859,7.433008]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4864,29.38333]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4851,5.986]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4865,50.44167]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4869,51.34166]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4855,326.9333]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4859,7.470881]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4864,29.13333]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4851,5.98575]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4865,50.70833]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4869,51.38333]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4855,328.75]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4859,7.493734]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4864,29.125]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4851,6.05475]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4865,50.325]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4869,51.3]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4855,325.4666]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4859,7.54578]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4864,29.125]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4851,6.0395]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4865,51.11666]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4869,51.84166]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4855,325.3333]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4859,7.577745]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4864,28.61667]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4851,6.09875]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4865,50.86666]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4869,52.09166]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4855,325.45]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4859,7.599539]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4864,28.84167]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4851,6.113249]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4865,51.1]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4869,51.96666]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4855,325.4666]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4859,7.617658]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4864,28.825]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4851,6.11225]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4865,50.95833]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4869,51.56667]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4855,324.85]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4859,7.638065]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4864,29.11667]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4851,6.117]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4865,51.39167]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4869,51.55833]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4855,326.1667]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4859,7.668495]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4864,28.94167]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4851,6.17975]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4865,51.8]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4869,51.76667]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4855,325.7333]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4859,7.677318]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4864,28.90833]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4851,6.1865]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4865,51.91667]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4869,51.63333]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4855,326.65]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4859,7.707382]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4864,28.94167]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4851,6.20075]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4865,52.53333]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4869,52.06667]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4855,326.7333]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4859,7.72563]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4864,29.00833]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4851,6.22225]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4865,53.0]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4869,52.44167]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4855,324.5]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4859,7.737541]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4864,29.03333]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4851,6.25475]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4865,53.22499]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4869,52.86666]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4855,324.3]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4859,7.752174]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4864,29.18333]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4851,6.275249]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4865,53.05833]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4869,53.26667]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4855,324.6667]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4859,7.767874]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4864,29.3]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4851,6.2745]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4865,52.47499]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4869,52.925]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4855,323.4666]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4859,7.809201]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4864,29.54167]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4851,6.306499]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4865,52.90833]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4869,53.36666]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4855,323.9]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4859,7.829308]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4864,29.525]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4851,6.32175]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4865,53.11666]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4869,53.85833]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4855,324.0167]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4859,7.84025]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4864,29.66667]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4851,6.36375]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4865,52.55833]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4869,53.51667]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4855,324.0333]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4859,7.863057]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4864,29.51666]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4851,6.385]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4865,51.825]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4869,53.41667]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4855,323.4333]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4859,7.896494]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4864,29.61667]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4851,6.4075]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4865,52.325]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4869,53.7]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4855,324.3833]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4859,7.920798]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4864,29.425]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4851,6.399]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4865,53.05]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4869,54.48333]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4855,322.6]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4859,7.931568]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4864,29.29167]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4851,6.4455]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4865,53.95]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4869,55.16667]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4855,321.3333]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4859,7.925522]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4864,29.925]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4851,6.4575]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4865,54.36666]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4869,55.63333]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4855,321.1333]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4859,7.930279]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4864,30.225]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4851,6.465]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4865,54.31667]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4869,54.94167]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4855,321.15]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4859,7.951944]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4864,29.93333]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4851,6.51525]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4865,53.575]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4869,54.81667]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4855,321.6667]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4859,7.986505]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4864,29.71667]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4851,6.507]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4865,53.55]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4869,54.89166]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4855,320.8]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4859,8.010756]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4864,29.66667]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4851,6.54525]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4865,53.6]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4869,55.15833]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4855,320.2667]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4859,8.020261]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4864,29.925]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4851,6.55975]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4865,53.73333]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4869,55.16667]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4855,318.15]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4859,8.028897]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4864,30.825]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4851,6.591]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4865,54.65833]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4869,55.825]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4855,318.4333]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4859,8.023867]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4864,31.54167]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4851,6.602]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4865,54.50833]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4869,55.68333]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4855,318.35]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4859,8.03203]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4864,31.43333]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4851,6.645]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4865,54.3]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4869,55.44167]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4855,318.1833]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4859,8.074121]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4864,30.36667]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4851,6.61925]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4865,55.2]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4869,56.275]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4855,318.65]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4859,8.090775]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4864,30.08333]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4851,6.678999]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4865,55.55]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4869,55.975]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4855,318.9666]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4859,8.088866]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4864,30.10833]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4851,6.6595]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4865,56.275]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4869,57.29167]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4855,316.1833]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4859,8.095998]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4864,30.325]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4851,6.68575]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4865,56.08333]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4869,57.34166]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4855,315.65]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4859,8.093637]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4864,31.35833]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4851,6.72125]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4865,56.55]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4869,57.25833]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4855,315.55]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4859,8.098147]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4864,32.125]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4851,6.7285]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4865,57.16667]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4869,58.125]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4855,315.5667]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4859,8.084223]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4864,32.71667]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4851,6.7565]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4865,57.01667]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4869,58.13333]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4855,315.8333]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4859,8.090459]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4864,33.20833]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4851,6.79125]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4865,57.525]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4869,58.21666]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4855,312.6]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4859,8.093785]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4864,32.63334]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4851,6.77425]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4865,57.59166]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4869,57.86666]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4855,313.0]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4859,8.138303]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4864,31.39166]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4851,6.767]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4865,57.9]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4869,58.375]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4855,312.7834]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4859,8.162991]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4864,30.86667]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4851,6.81175]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4865,57.025]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4869,57.325]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4855,313.9167]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4859,8.199578]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4864,31.09167]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4851,6.85725]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4865,56.95]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4869,57.04167]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4855,317.0]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4859,8.237788]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4864,31.00833]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4851,6.87175]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4865,56.8]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4869,56.69167]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4855,317.2166]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4859,8.280948]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4864,30.6]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4851,6.85925]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4865,57.11666]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4869,56.78333]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4855,316.85]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4859,8.319126]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4864,30.23333]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4851,6.89725]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4865,57.66667]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4869,57.45]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4855,315.0]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4859,8.325109]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4864,30.44167]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4851,6.902]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4865,57.99166]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4869,57.64167]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4855,314.2667]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4859,8.344241]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4864,30.80833]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4851,6.92675]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4865,58.20833]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4869,57.78333]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4855,314.2]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4859,8.350239]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4864,31.1]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4851,6.93325]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4865,57.88333]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4869,57.33333]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4855,314.2333]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4859,8.372806]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4864,31.01666]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4851,6.98275]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4865,58.275]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4869,57.45833]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4855,315.6167]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4859,8.398463]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4864,31.04167]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4851,6.973]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4865,59.45]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4869,58.94167]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4855,314.1]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4859,8.386053]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4864,31.125]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4851,6.98925]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4865,59.95]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4869,59.61666]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4855,312.85]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4859,8.343574]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4864,31.7]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4851,6.97575]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4865,59.69167]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4869,60.21666]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4855,311.4666]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4859,8.342712]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4864,32.56667]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4851,7.0245]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4865,60.20833]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4869,60.53333]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4855,311.3833]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4859,8.337429]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4864,33.20833]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4851,7.04125]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4865,59.61666]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4869,59.54167]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4855,311.3833]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4859,8.349312]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4864,33.79167]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4851,7.04875]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4865,58.80833]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4869,59.28333]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4855,311.7]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4859,8.384185]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4864,33.53333]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4851,7.07275]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4865,57.675]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4869,58.39166]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4855,311.3167]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4859,8.421075]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4864,33.18333]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4851,7.111]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4865,56.95]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4869,58.025]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4855,312.7667]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4859,8.46609]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4864,32.45]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4851,7.082]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4865,55.7]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4869,57.06667]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4855,315.5]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4859,8.505565]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4864,32.06667]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4851,7.099]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4865,54.85833]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4869,56.425]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4855,315.7167]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4859,8.557057]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4864,31.95]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4851,7.13025]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4865,54.29167]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4869,55.975]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4855,315.5]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4859,8.593166]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4864,31.68333]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4851,7.135]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4865,53.75]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4869,55.78333]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4855,315.9333]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4859,8.621242]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4864,31.65833]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4851,7.133]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4865,54.33333]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4869,55.95833]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4855,315.65]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4859,8.628177]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4864,32.05833]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4851,7.16925]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4865,54.125]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4869,56.13333]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4855,316.25]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4859,8.642594]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4864,31.83333]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4851,7.2135]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4865,54.45]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4869,56.50833]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4855,316.4833]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4859,8.651834]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4864,31.65833]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4851,7.158]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4865,55.025]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4869,57.09999]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4855,315.9667]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4859,8.645679]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4864,31.83333]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4851,7.2185]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4865,55.75833]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4869,57.61666]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4855,312.8167]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4859,8.641051]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4864,31.725]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4851,7.197]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4865,56.625]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4869,58.50833]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4855,313.25]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4859,8.616271]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4864,32.06667]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4851,7.201]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4865,58.05833]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4869,59.43333]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4855,312.8833]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4859,8.577113]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4864,32.46667]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4851,7.246]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4865,58.8]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4869,59.70833]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4855,310.0833]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4859,8.550982]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4864,32.24166]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4851,7.22875]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4865,59.4]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4869,60.63333]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4855,310.25]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4859,8.539281]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4864,32.725]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4851,7.25775]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4865,59.05833]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4869,60.33333]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4855,310.1333]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4859,8.541101]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4864,33.70833]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4851,7.26375]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4865,59.19167]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4869,60.75]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4855,309.8833]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4859,8.553128]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4864,34.28333]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4851,7.27075]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4865,59.33333]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4869,60.56667]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4855,308.1167]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4859,8.570513]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4864,34.44167]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4851,7.286]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4865,59.73333]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4869,60.575]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4855,307.3667]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4859,8.574198]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4864,34.76667]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4851,7.3185]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4865,60.44167]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4869,61.30833]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4855,305.3667]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4859,8.562473]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4864,34.60833]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4851,7.33025]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4865,59.99166]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4869,61.15]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4855,306.05]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4859,8.577869]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4864,34.0]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4851,7.33225]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4865,59.09166]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4869,60.675]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4855,307.2166]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4859,8.614682]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4864,33.58333]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4851,7.3565]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4865,58.825]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4869,60.475]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4855,310.4]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4859,8.651818]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4864,33.19167]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4851,7.348]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4865,57.88333]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4869,59.2]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4855,309.85]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4859,8.701504]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4864,32.78333]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4851,7.38025]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4865,58.15]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4869,59.38333]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4855,310.2667]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4859,8.742741]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4864,32.16667]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4851,7.3575]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4865,57.99166]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4869,59.13333]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4855,309.9667]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4859,8.772294]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4864,31.76666]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4851,7.363249]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4865,59.18333]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4869,60.28333]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4855,312.35]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4859,8.773036]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4864,31.90833]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4851,7.379]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4865,60.33333]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4869,61.13333]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4855,309.4666]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4859,8.762746]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4864,32.14167]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4851,7.4145]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4865,60.59999]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4869,60.93333]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4855,309.5833]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4859,8.764233]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4864,32.06667]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4851,7.415249]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4865,61.01667]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4869,61.40833]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4855,309.15]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4859,8.768221]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4864,31.91666]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4851,7.4265]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4865,61.4]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4869,61.88333]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4855,309.5167]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4859,8.762645]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4864,32.08333]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4851,7.44025]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4865,61.23333]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4869,61.34999]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4855,309.15]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4859,8.784772]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4864,31.96667]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4851,7.453249]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4865,61.4]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4869,61.375]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4855,307.35]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4859,8.797335]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4864,32.01667]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4851,7.482]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4865,62.14166]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4869,62.0]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4855,308.5833]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4859,8.799916]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4864,31.78333]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4851,7.50575]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4865,63.05]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4869,62.98333]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4855,306.55]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4859,8.787836]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4864,32.35833]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4851,7.5035]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4865,63.71666]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4869,63.72499]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4855,307.05]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4859,8.76375]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4864,33.375]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4851,7.53875]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4865,64.28333]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4869,64.18333]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4855,306.4333]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4859,8.745448]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4864,34.225]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4851,7.563]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4865,63.99166]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4869,64.30833]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4855,302.75]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4859,8.744786]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4864,35.08333]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4851,7.55975]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4865,64.675]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4869,64.61667]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4855,302.9333]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4859,8.725078]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4864,35.525]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4851,7.5535]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4865,65.18333]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4869,65.15]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4855,302.8333]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4859,8.742411]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4864,35.38334]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4851,7.58825]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4865,65.1]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4869,64.18333]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4855,302.45]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4859,8.763066]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4864,33.56667]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4851,7.6215]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4865,64.98333]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4869,64.75]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4855,301.9333]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4859,8.772429]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4864,33.45833]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4851,7.58675]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4865,65.24166]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4869,64.85]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4855,302.55]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4859,8.773297]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4864,33.79167]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4851,7.57725]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4865,64.24166]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4869,64.63333]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4855,302.4]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4859,8.782065]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4864,34.06667]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4851,7.54575]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4865,64.825]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4869,65.03333]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4855,302.3]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4859,8.762988]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4864,34.4]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4851,7.59]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4865,64.875]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4869,65.45]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4855,303.4833]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4859,8.773934]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4864,34.94167]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4851,7.643]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4865,65.90833]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4869,66.35]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4855,303.6833]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4859,8.762021]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4864,34.75]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4851,7.653]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4865,65.74166]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4869,66.13333]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4855,299.1833]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4859,8.761411]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4864,34.91667]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4851,7.653]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4865,65.59167]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4869,65.8]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4855,299.8333]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4859,8.762553]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4864,35.48333]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4851,7.6595]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4865,65.85]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4869,65.99166]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4855,299.6]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4859,8.758484]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4864,35.975]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4851,7.6835]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4865,66.325]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4869,66.15833]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4855,299.6833]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4859,8.738188]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4864,36.39167]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4851,7.664999]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4865,66.575]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4869,66.725]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4855,301.6333]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4859,8.746706]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4864,36.61666]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4851,7.675499]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4865,66.81667]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4869,66.775]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4855,301.2]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4859,8.743648]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4864,36.6]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4851,7.69475]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4865,67.13333]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4869,67.14167]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4855,298.5667]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4859,8.738319]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4864,36.85833]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4851,7.692999]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4865,67.125]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4869,67.49166]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4855,297.5167]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4859,8.736461]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4864,36.16667]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4851,7.6975]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4865,66.8]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4869,67.29166]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4855,296.7833]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4859,8.748748]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4864,35.21667]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4851,7.692]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4865,66.65]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4869,67.00833]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4855,297.7333]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4859,8.689467]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4864,35.29167]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4851,7.727499]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4865,66.38333]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4869,66.39167]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4855,297.4]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4859,8.761739]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4864,35.03333]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4851,7.750999]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4865,66.66666]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4869,66.49167]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4855,300.3]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4859,8.786878]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4864,34.15]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4851,7.727499]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4865,67.18333]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4869,67.20834]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4855,300.1667]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4859,8.788468]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4864,34.30833]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4851,7.727499]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4865,65.95]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4869,66.55]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4855,299.0167]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4859,8.794656]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4864,34.79167]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4851,7.73775]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4865,65.19167]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4869,65.7]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4855,301.4]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4859,8.821816]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4864,35.80833]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4851,7.78925]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4865,64.075]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4869,65.525]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4855,301.15]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4859,8.85613]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4864,36.25834]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4851,7.789249]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4865,64.575]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4869,65.7]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4855,299.5]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4859,8.839193]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4864,36.68333]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4851,7.71925]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4865,65.46667]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4869,66.5]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4855,298.8167]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4859,8.844432]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4864,36.90833]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4851,7.729]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4865,66.03333]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4869,66.625]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4855,298.5333]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4859,8.83611]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4864,36.98333]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4851,7.74825]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4865,66.20834]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4869,66.75833]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4855,297.9333]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4859,8.826098]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4864,37.21667]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4851,7.779]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4865,66.125]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4869,66.54166]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4855,298.6]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4859,8.836225]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4864,36.16667]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4851,7.74775]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4865,66.09167]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4869,65.93333]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4855,302.6]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4859,8.888476]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4864,34.225]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4851,7.746]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4865,66.26666]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4869,66.30833]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4855,300.3333]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4859,8.887851]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4864,34.58333]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4851,7.776249]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4865,65.95]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4869,66.68333]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4855,300.2667]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4859,8.898007]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4864,35.74166]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4851,7.782]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4865,65.74166]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4869,66.29166]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4855,299.8667]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4859,8.913235]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4864,36.23333]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4851,7.796]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4865,66.41666]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4869,66.85833]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4855,299.3333]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4859,8.915484]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4864,36.44167]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4851,7.8585]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4865,66.15833]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4869,66.65833]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4855,299.9667]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4859,8.918031]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4864,36.36666]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4851,7.83225]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4865,66.575]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4869,66.575]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4855,299.8]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4859,8.922095]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4864,35.39167]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4851,7.8235]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4865,66.80833]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4869,66.74167]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4855,299.9]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4859,8.864543]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4864,35.63334]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4851,7.7985]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4865,66.425]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4869,67.65833]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4855,299.35]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4859,8.921443]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4864,36.35833]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4851,7.879]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4865,66.65]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4869,67.81667]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4855,297.0333]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4859,8.907043]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4864,36.80833]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4851,7.8275]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4865,67.375]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4869,68.13333]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4855,296.6167]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4859,8.915854]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4864,36.75834]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4851,7.8445]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4865,66.6]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4869,67.65833]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4855,297.1333]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4859,8.915895]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4864,36.8]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4851,7.83375]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4865,67.25]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4869,67.975]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4855,297.0667]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4859,8.915652]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4864,36.4]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4851,7.84375]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4865,67.06667]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4869,67.93333]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4855,297.75]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4859,8.847207]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4864,36.375]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4851,7.84025]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4865,67.69167]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4869,68.275]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4855,299.0167]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4859,8.906992]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4864,36.75834]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4851,7.8495]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4865,67.85]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4869,68.00833]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4855,298.5167]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4859,8.894855]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4864,36.425]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4851,7.84625]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4865,68.075]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4869,68.38333]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4855,298.1167]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4859,8.910191]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4864,35.15]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4851,7.8775]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4865,68.08334]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4869,68.61667]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4855,298.7]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4859,8.911496]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4864,35.0]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4851,7.883749]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4865,68.225]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4869,68.36667]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4855,298.55]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4859,8.909007]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4864,35.59167]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4851,7.879]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4865,68.7]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4869,68.70834]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4855,299.0]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4859,8.842763]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4864,35.525]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4851,7.86825]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4865,68.78333]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4869,68.96667]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4855,296.2834]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4859,8.895553]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4864,35.41667]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4851,7.879499]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4865,68.40833]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4869,68.7]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4855,295.65]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4859,8.911404]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4864,35.40833]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4851,7.896749]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4865,68.78333]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4869,68.46667]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4855,295.4]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4859,8.923571]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4864,34.70833]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4851,7.883]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4865,69.09167]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4869,69.175]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4855,295.8333]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4859,8.922813]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4864,34.21667]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4851,7.89325]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4865,69.21667]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4869,68.85833]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4855,295.7667]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4859,8.929372]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4864,33.89167]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4851,7.911]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4865,69.325]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4869,69.08334]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4855,295.9833]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4859,8.890572]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4864,34.475]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4851,7.946]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4865,69.75]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4869,69.625]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4855,296.3167]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4859,8.933908]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4864,35.15833]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4851,7.95475]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4865,69.6]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4869,69.29166]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4855,295.5833]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4859,8.942823]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4864,35.06667]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4851,7.908249]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4865,69.04166]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4869,68.675]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4855,296.3333]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4859,8.967511]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4864,34.33333]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4851,7.944]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4865,69.61667]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4869,69.09167]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4855,296.5667]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4859,8.961065]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4864,33.975]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4851,7.90425]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4865,69.19167]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4869,68.675]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4855,297.3833]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4859,8.948878]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4864,33.83333]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4851,7.8575]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4865,67.79166]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4869,66.75]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4855,299.8]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4859,8.992498]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4864,33.3]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4851,7.874]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4865,67.38333]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4869,66.23333]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4855,300.8333]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4859,8.983188]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4864,32.9]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4851,7.94375]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4865,67.125]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4869,66.25833]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4855,301.8333]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4859,9.082664]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4864,32.78333]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4851,7.904749]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4865,66.09167]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4869,66.16666]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4855,301.7833]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4859,9.097649]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4864,33.45833]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4851,7.9]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4865,66.25833]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4869,66.36666]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4855,301.55]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4859,9.072906]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4864,34.39167]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4851,7.899]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4865,66.08334]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4869,65.25]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4855,301.6333]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4859,9.062522]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4864,34.075]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4851,7.90425]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4865,65.73333]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4869,64.36666]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4855,301.3667]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4859,9.092821]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4864,33.61666]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4851,7.8915]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4865,65.16666]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4869,63.84166]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4855,304.8667]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4859,9.082856]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4864,33.18333]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4851,7.934]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4865,64.80833]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4869,63.80833]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4855,305.5667]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4859,9.179105]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4864,33.025]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4851,7.9555]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4865,63.95]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4869,63.43333]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4855,305.5667]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4859,9.220575]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4864,33.0]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4851,7.95075]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4865,63.975]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4869,62.99166]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4855,305.8333]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4859,9.240579]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4864,33.05]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4851,7.96625]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4865,64.03333]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4869,63.41667]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4855,305.7667]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4859,9.251743]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4864,33.15833]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4851,7.9755]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4865,64.33334]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4869,63.11666]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4855,306.0334]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4859,9.244308]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4864,33.425]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4851,7.95625]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4865,64.94167]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4869,63.5]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4855,303.4667]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4859,9.191384]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4864,33.28333]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4851,8.023999]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4865,63.51667]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4869,61.75]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4855,306.2333]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4859,9.271625]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4864,33.5]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4851,7.97125]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4865,62.71666]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4869,60.88333]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4855,307.05]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4859,9.332049]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4864,33.95833]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4851,8.014]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4865,61.45833]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4869,59.36666]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4855,309.6]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4859,9.399423]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4864,34.08333]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4851,7.98175]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4865,60.95833]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4869,58.975]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4855,311.4333]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4859,9.435363]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4864,34.04167]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4851,7.92175]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4865,62.04167]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4869,60.2]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4855,311.1667]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4859,9.414262]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4864,33.66667]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4851,7.9145]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4865,62.54167]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4869,61.31667]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4855,310.1833]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4859,9.281635]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4864,33.675]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4851,7.89275]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4865,62.81667]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4869,61.94167]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4855,308.35]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4859,9.290875]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4864,34.375]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4851,7.975]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4865,64.54166]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4869,63.36666]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4855,305.8667]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4859,9.262246]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4864,35.04167]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4851,8.00575]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4865,65.40833]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4869,64.14167]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4855,304.35]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4859,9.268104]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4864,35.525]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4851,8.11]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4865,66.40833]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4869,64.90833]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4855,304.4167]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4859,9.323577]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4864,35.00834]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4851,5.0615]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4865,66.125]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4869,64.76667]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4855,298.25]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4859,5.803822]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4864,34.75833]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4851,8.17875]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4865,65.40833]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4869,63.34166]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4855,304.6]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4859,9.353621]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4864,34.59167]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4851,8.01225]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4865,66.03333]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4869,64.84167]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4855,304.6]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4859,9.27414]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4864,34.95833]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4851,7.98625]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4865,66.28333]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4869,65.53333]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4855,304.7333]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4859,9.24509]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4864,35.625]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4851,8.02325]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4865,67.33334]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4869,66.25]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4855,301.9666]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4859,9.245019]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4864,36.03333]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4851,8.193999]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4865,67.15833]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4869,65.31667]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4855,300.1667]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4859,9.31688]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4864,35.61666]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4851,8.1665]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4865,67.24167]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4869,65.30833]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4855,300.3667]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4859,9.319425]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4864,35.25]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4851,6.226]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4865,67.44167]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4869,66.23333]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4855,297.85]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4859,7.230401]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4864,35.61666]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4851,5.90075]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4865,65.775]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4869,64.875]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4855,301.25]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4859,6.702126]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4864,36.38334]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4851,8.0175]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4865,66.56667]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4869,65.80833]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4855,303.0833]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4859,9.284004]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4864,36.21667]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4851,8.01275]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4865,66.96667]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4869,66.16666]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4855,302.1667]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4859,9.227616]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4864,35.55833]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4851,7.97025]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4865,67.025]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4869,66.15833]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4855,302.1333]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4859,9.175611]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4864,35.29167]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4851,7.9745]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4865,67.075]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4869,66.06667]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4855,302.2833]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4859,9.156453]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4864,35.60833]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4851,8.06125]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4865,67.35]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4869,66.73333]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4855,301.8667]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4859,9.176972]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4864,36.225]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4851,8.09575]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4865,67.575]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4869,67.125]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4855,298.2]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4859,9.231313]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4864,36.09167]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4851,8.173249]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4865,68.46667]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4869,68.19167]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4855,298.8833]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4859,9.261353]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4864,36.61666]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4851,8.209]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4865,68.56667]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4869,68.675]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4855,299.4333]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4859,9.292613]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4864,37.0]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4851,8.1875]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4865,68.68333]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4869,68.83334]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4855,296.2]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4859,9.284158]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4864,36.825]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4851,4.8275]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4865,67.49166]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4869,67.40833]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4855,298.2833]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4859,5.468929]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4864,37.175]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4851,1.24825]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4865,62.4]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4869,62.89167]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4855,297.4333]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4859,1.376194]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4864,37.50834]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4851,1.54275]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4865,58.53333]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4869,58.90833]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4855,306.3833]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4859,1.697051]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4864,36.50834]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4851,4.0215]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4865,56.14166]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4869,56.65]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4855,312.6]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4859,4.392471]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4864,36.375]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4851,4.4645]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4865,56.94167]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4869,57.325]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4855,320.2]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4859,5.376064]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4864,36.40833]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4851,5.7895]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4865,55.88333]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4869,56.22499]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4855,313.0667]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4859,6.010355]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4864,36.20833]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4851,5.15075]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4865,56.71666]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4869,57.00833]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4855,315.4]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4859,5.837652]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4864,35.79167]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4851,4.14075]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4865,56.35833]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4869,56.7]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4855,314.8333]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4859,4.73393]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4864,35.7]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4851,2.95025]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4865,55.05]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4869,55.525]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4855,310.7667]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4859,3.445826]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4864,35.79167]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4851,8.2275]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4865,55.31667]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4869,55.71666]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4855,314.2]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4859,9.075768]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4864,36.14167]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4851,3.9505]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4865,55.53333]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4869,55.99166]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4855,320.2333]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4859,4.936757]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4864,36.73333]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4851,2.44375]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4865,53.25]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4869,54.09999]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4855,318.5]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4859,2.846586]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4864,36.86666]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4851,3.30775]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4865,52.35833]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4869,53.03333]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4855,322.4666]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4859,4.172652]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4864,36.81667]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4851,7.74]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4865,53.3]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4869,54.13333]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4855,316.9167]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4859,9.025043]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4864,36.99166]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4851,5.370249]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4865,54.7]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4869,55.43333]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4855,310.1167]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4859,6.416656]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4864,37.1]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4851,2.58025]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4865,53.36666]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4869,54.06667]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4855,317.5]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4859,3.153514]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4864,36.68333]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4851,2.505]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4865,51.575]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4869,52.0]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4855,322.35]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4859,3.254208]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4864,36.60833]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4851,5.64325]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4865,51.86666]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4869,52.36666]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4855,319.3333]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4859,6.987871]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4864,36.30833]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4851,2.27475]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4865,50.68333]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4869,51.275]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4855,322.95]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4859,2.819021]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4864,34.525]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4851,2.178]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4865,48.725]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4869,49.59166]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4855,326.8]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4859,2.699846]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4864,34.05]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4851,2.148]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4865,48.16667]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4869,48.58333]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4855,325.8667]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4859,2.739339]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4864,33.36666]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4851,2.2315]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4865,48.01667]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4869,48.43333]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4855,328.8333]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4859,2.826082]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4864,33.28333]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4851,2.34825]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4865,47.23333]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4869,47.76666]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4855,331.2]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4859,2.947702]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4864,33.525]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4851,5.351749]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4865,46.80833]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4869,47.375]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4855,331.9666]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4859,6.190441]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4864,34.1]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4851,6.740499]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4865,48.60833]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4869,49.09166]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4855,317.6833]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4859,7.928942]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4864,34.4]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4851,3.54825]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4865,48.80833]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4869,49.4]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4855,319.3]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4859,4.67977]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4864,34.525]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4851,6.422249]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4865,48.79167]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4869,49.60833]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4855,330.7166]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4859,7.195414]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4864,34.075]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4851,4.9325]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4865,49.83333]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4869,50.69167]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4855,330.4]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4859,6.293272]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4864,33.875]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4851,2.66325]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4865,48.40833]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4869,49.55833]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4855,328.2333]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4859,3.21844]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4864,33.975]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4851,2.55425]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4865,47.86666]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4869,48.72499]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4855,329.8333]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4859,3.094488]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4864,33.80833]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4851,6.7175]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4865,47.3]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4869,48.44167]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4855,334.0167]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4859,7.724947]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4864,33.73333]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4851,5.6315]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4865,49.45833]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4869,50.39166]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4855,321.2]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4859,6.755191]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4864,33.58333]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4851,4.2985]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4865,49.05833]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4869,49.86666]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4855,327.9333]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4859,5.374491]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4864,33.46667]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4851,6.5085]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4865,49.40833]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4869,50.06667]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4855,322.1167]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4859,7.778793]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4864,33.45833]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4851,3.05825]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4865,50.84166]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4869,51.14166]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4855,325.5]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4859,4.156572]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4864,33.225]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4851,2.575]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4865,49.74166]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4869,50.4]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4855,328.0333]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4859,3.223261]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4864,33.04167]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4851,5.734]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4865,49.11666]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4869,49.91667]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4855,328.2667]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4859,7.264246]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4864,33.36666]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4851,7.522749]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4865,51.71666]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4869,52.275]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4855,318.0]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4859,10.29304]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4864,33.86666]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4851,7.5835]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4865,54.2]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4869,54.21666]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4855,312.6]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4859,10.05391]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4864,33.88334]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4851,3.5875]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4865,54.3]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4869,53.93333]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4855,306.0333]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4859,4.722006]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4864,33.71667]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4851,3.08225]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4865,53.96666]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4869,53.55833]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4855,308.85]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4859,4.033344]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4864,33.49166]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4851,2.007]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4865,52.98333]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4869,52.575]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4855,323.25]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4859,2.621503]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4864,33.36666]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4851,1.8585]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4865,51.51667]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4869,50.83333]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4855,324.0]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4859,2.415778]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4864,33.49166]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4851,1.85425]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4865,49.59999]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4869,49.25]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4855,325.9167]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4859,2.361153]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4864,34.125]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4851,2.00875]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4865,47.675]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4869,47.75]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4855,328.1667]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4859,2.462641]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4864,34.84166]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4851,2.15325]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4865,46.83333]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4869,46.80833]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4855,332.6]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4859,2.608618]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4864,35.2]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4851,2.5155]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4865,46.25]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4869,46.28333]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4855,332.9667]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4859,3.056971]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4864,35.48333]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4851,4.3295]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4865,46.24166]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4869,46.29167]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4855,334.85]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4859,5.375059]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4864,35.60833]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4851,8.313]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4865,48.29167]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4869,48.375]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4855,327.6333]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4859,9.921042]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4864,35.83333]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4851,8.44625]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4865,50.97499]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4869,51.05]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4855,333.1667]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4859,9.950263]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4864,36.14167]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4851,7.23675]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4865,51.98333]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4869,52.25]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4855,317.5333]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4859,8.222396]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4864,36.46667]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4851,3.76825]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4865,52.83333]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4869,52.96666]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4855,314.8]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4859,4.783762]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4864,36.35]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4851,1.87025]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4865,51.03333]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4869,51.16667]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4855,321.45]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4859,2.239827]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4864,35.4]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4851,2.09375]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4865,49.22499]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4869,49.30833]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4855,325.6833]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4859,2.517459]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4864,34.66667]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4851,2.575]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4865,47.94167]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4869,47.78333]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4855,330.15]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4859,3.301767]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4864,34.23333]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4851,2.78675]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4865,46.71666]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4869,46.55833]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4855,336.7166]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4859,3.488144]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4864,33.81667]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4851,2.4175]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4865,46.125]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4869,45.91667]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4855,335.35]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4859,3.05059]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4864,33.725]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4851,2.45525]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4865,45.69167]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4869,45.51666]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4855,334.4167]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4859,3.148125]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4864,33.48333]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4851,2.387]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4865,44.5]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4869,44.31667]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4855,335.8167]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4859,3.083866]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4864,33.30833]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4851,2.33]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4865,43.74166]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4869,43.63333]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4855,336.4333]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4859,3.009746]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4864,33.20833]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4851,2.28275]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4865,43.23333]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4869,43.2]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4855,338.45]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4859,2.952409]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4864,33.375]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4851,2.30475]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4865,42.79167]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4869,42.7]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4855,340.0167]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4859,3.016108]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4864,33.05833]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4851,2.54925]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4865,42.48333]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4869,42.41667]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4855,340.4833]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4859,3.177694]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4864,32.8]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4851,4.5315]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4865,43.71666]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4869,43.45833]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4855,340.9167]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4859,5.643547]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4864,32.575]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4851,3.501]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4865,44.03333]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4869,43.71666]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4855,337.4167]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4859,4.464974]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4864,32.85]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4851,2.458]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4865,44.15]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4869,44.06667]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4855,337.8167]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4859,3.210466]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4864,33.23333]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4851,3.23325]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4865,43.775]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4869,43.925]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4855,336.0667]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4859,3.929299]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4864,33.55833]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4851,2.32825]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4865,43.36666]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4869,43.55]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4855,337.8]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4859,2.958163]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4864,33.26667]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4851,2.48825]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4865,43.28333]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4869,43.375]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4855,337.45]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4859,3.251307]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4864,32.91667]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4851,5.837749]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4865,44.13333]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4869,44.24166]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4855,333.9833]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4859,7.185461]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4864,33.01667]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4851,5.08425]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4865,45.81667]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4869,46.06667]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4855,327.7333]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4859,6.490744]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4864,33.18333]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4851,2.154]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4865,45.025]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4869,45.54167]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4855,331.2833]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4859,2.709025]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4864,33.1]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4851,5.445]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4865,45.11666]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4869,45.53333]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4855,331.7333]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4859,6.429117]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4864,33.35]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4851,8.08125]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4865,47.30833]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4869,47.81667]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4855,325.6667]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4859,10.12975]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4864,34.34167]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4851,5.12075]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4865,48.5]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4869,48.925]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4855,306.15]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4859,6.278948]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4864,35.375]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4851,2.05575]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4865,47.375]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4869,47.75]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4855,324.8333]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4859,2.744911]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4864,35.1]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4851,5.09325]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4865,47.25]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4869,47.49166]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4855,327.2167]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4859,6.325867]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4864,33.88334]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4851,1.7015]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4865,46.54167]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4869,46.76666]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4855,328.4]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4859,2.147797]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4864,33.39167]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4851,1.64]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4865,45.15833]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4869,45.28333]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4855,331.45]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4859,2.015815]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4864,33.11666]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4851,1.38875]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4865,44.31667]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4869,44.35833]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4855,333.3]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4859,1.890985]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4864,32.79167]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4851,1.3265]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4865,43.40833]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4869,43.525]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4855,335.0833]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4859,1.691371]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4864,33.06667]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4851,1.44]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4865,42.86666]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4869,42.9]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4855,335.7333]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4859,1.775693]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4864,33.55]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4851,1.38525]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4865,42.5]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4869,42.525]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4855,335.4]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4859,1.708028]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4864,33.875]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4851,1.35275]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4865,41.78333]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4869,42.05]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4855,335.9]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4859,1.672761]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4864,34.175]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4851,1.31225]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4865,41.23333]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4869,41.58333]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4855,335.5667]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4859,1.632764]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4864,34.30833]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4851,1.307]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4865,41.00834]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4869,41.35]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4855,336.5167]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4859,1.680576]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4864,34.4]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4851,2.54475]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4865,40.85]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4869,41.28333]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4855,337.35]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4859,2.919502]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4864,34.43333]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4851,4.834]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4865,42.91667]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4869,43.01666]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4855,336.0833]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4859,6.253481]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4864,34.3]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4851,1.6725]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4865,43.1]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4869,43.08333]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4855,335.3333]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4859,2.057795]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4864,34.08333]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4851,1.7505]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4865,42.68333]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4869,42.58333]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4855,336.6333]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4859,2.142245]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4864,33.74166]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4851,6.863249]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4865,44.06667]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4869,43.9]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4855,336.9]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4859,8.356203]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4864,33.65]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4851,7.42475]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4865,46.84999]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4869,46.84166]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4855,332.7167]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4859,9.360793]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4864,34.36666]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4851,6.8465]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4865,48.875]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4869,48.75]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4855,324.7667]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4859,8.563117]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4864,34.66667]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4851,1.5515]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4865,48.54167]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4869,48.44167]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4855,326.2333]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4859,1.98329]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4864,34.69167]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4851,5.181]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4865,47.775]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4869,47.69167]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4855,328.95]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4859,6.374065]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4864,34.55]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4851,6.85]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4865,49.76666]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4869,49.65]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4855,327.6333]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4859,8.83937]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4864,34.61666]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4851,6.720749]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4865,51.65833]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4869,51.46666]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4855,328.3]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4859,8.583551]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4864,34.84167]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4851,6.7325]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4865,53.49166]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4869,53.28333]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4855,325.95]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4859,8.423805]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4864,35.11666]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4851,6.763]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4865,54.59166]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4869,53.69167]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4855,321.9]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4859,8.435876]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4864,35.10833]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4851,4.6705]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4865,55.48333]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4869,54.5]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4855,318.3667]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4859,6.016348]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4864,34.85833]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4851,1.43225]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4865,54.15833]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4869,53.23333]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4855,315.6]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4859,1.724575]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4864,34.55]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4851,1.22325]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4865,52.44167]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4869,51.75]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4855,315.7333]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4859,1.425974]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4864,34.425]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4851,2.033]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4865,51.13333]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4869,50.91667]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4855,319.6333]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4859,2.334553]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4864,34.84167]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4851,5.27325]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4865,51.09166]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4869,50.91667]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4855,329.1833]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4859,6.233338]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4864,35.325]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4851,6.675499]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4865,52.625]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4869,52.53333]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4855,324.5167]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4859,7.999437]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4864,35.81667]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4851,7.3625]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4865,54.35]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4869,54.09166]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4855,319.4333]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4859,8.996781]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4864,36.50834]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4851,7.43325]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4865,56.15]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4869,56.09166]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4855,321.0167]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4859,9.026284]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4864,36.925]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4851,4.07425]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4865,56.19167]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4869,55.91667]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4855,313.75]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4859,5.362573]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4864,37.475]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4851,1.7865]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4865,54.625]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4869,54.98333]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4855,319.8833]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4859,2.212245]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4864,37.69167]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4851,1.507]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4865,53.39166]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4869,53.425]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4855,318.4666]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4859,1.847952]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4864,37.43333]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4851,1.426]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4865,51.375]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4869,51.49166]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4855,321.3833]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4859,1.736419]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4864,36.9]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4851,1.41025]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4865,49.33333]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4869,49.75833]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4855,323.3]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4859,1.714276]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4864,36.13334]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4851,1.4055]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4865,47.16667]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4869,47.40833]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4855,326.9333]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4859,1.728038]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4864,35.18333]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4851,1.38075]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4865,45.39166]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4869,45.425]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4855,329.5334]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4859,1.707813]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4864,34.18333]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4851,1.365]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4865,44.425]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4869,44.65833]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4855,331.3167]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4859,1.688457]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4864,33.90833]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4851,1.38]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4865,43.90833]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4869,44.06667]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4855,335.0333]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4859,1.716391]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4864,34.03333]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4851,1.33525]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4865,43.41667]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4869,43.47499]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4855,334.95]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4859,1.675113]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4864,34.2]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4851,1.289]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4865,43.175]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4869,43.11667]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4855,334.5833]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4859,1.620093]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4864,34.5]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4851,1.23375]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4865,43.025]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4869,42.48333]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4855,335.5833]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4859,1.54408]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4864,34.60833]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4851,1.18925]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4865,41.38334]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4869,39.86666]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4855,333.6333]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4859,1.480609]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4864,34.35833]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4851,1.29775]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4865,39.60833]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4869,37.84167]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4855,339.2333]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4859,1.597698]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4864,34.10833]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4851,3.48325]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4865,38.10833]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4869,36.88334]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4855,343.5]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4859,4.448905]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4864,34.125]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4851,2.70625]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4865,37.55]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4869,36.81667]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4855,339.7833]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4859,3.547886]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4864,33.93333]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4851,1.16525]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4865,35.64167]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4869,35.325]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4855,345.2666]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4859,1.516176]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4864,33.84167]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4851,1.0835]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4865,33.18333]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4869,32.93333]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4855,348.1]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4859,1.405263]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4864,33.4]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4851,0.999]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4865,31.925]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4869,31.33333]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4855,337.0333]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4859,1.279831]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4864,33.05]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4851,0.9112499]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4865,32.175]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4869,31.13333]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4855,347.8667]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4859,1.167652]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4864,32.98333]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4851,0.82875]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4865,32.7]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4869,32.05]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4855,346.6]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4859,1.052384]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4864,32.88334]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4851,0.78175]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4865,33.21667]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4869,32.70833]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4855,343.5333]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4859,0.9936437]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4864,32.80833]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4851,0.7722499]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4865,33.71667]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4869,33.3]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4855,344.0]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4859,0.9629523]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4864,32.775]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4851,0.7877499]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4865,34.13334]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4869,33.78333]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4855,343.0]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4859,0.9684951]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4864,32.725]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4851,0.8079999]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4865,34.55833]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4869,34.24166]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4855,339.85]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4859,1.001961]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4864,32.80833]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4851,0.84025]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4865,34.975]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4869,34.71667]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4855,340.65]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4859,1.046014]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4864,32.825]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4851,0.8995]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4865,35.35]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4869,35.11666]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4855,342.4333]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4859,1.097926]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4864,32.80833]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4851,0.9495]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4865,35.66667]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4869,35.46667]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4855,343.4333]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4859,1.196824]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4864,32.78333]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4851,0.9927499]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4865,35.99166]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4869,35.85833]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4855,344.0667]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4859,1.27893]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4864,32.83333]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4851,0.986]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4865,36.26667]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4869,36.10833]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4855,341.8667]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4859,1.273326]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4864,32.70833]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4851,0.9505]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4865,36.40833]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4869,36.28333]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4855,341.7666]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4859,1.223709]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4864,32.73333]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4851,0.9545]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4865,36.55833]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4869,36.43333]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4855,341.6167]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4859,1.206187]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4864,32.79166]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4851,0.95625]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4865,36.68333]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4869,36.56667]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4855,342.5]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4859,1.195817]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4864,32.91667]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4851,0.941]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4865,36.80833]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4869,36.75]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4855,342.3833]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4859,1.17096]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4864,33.06667]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4851,0.9137499]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4865,36.175]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4869,35.95]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4855,341.3]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4859,1.132717]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4864,32.775]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4851,0.89375]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4865,34.575]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4869,34.16667]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4855,344.1667]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4859,1.103428]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4864,32.80833]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4851,0.8852499]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4865,33.66667]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4869,34.05833]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4855,345.5667]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4859,1.086935]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4864,32.94167]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4851,0.8935]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4865,33.775]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4869,34.225]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4855,344.9833]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4859,1.12222]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4864,33.025]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4851,0.899]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4865,33.43333]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4869,34.35833]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4855,346.0667]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4859,1.170229]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4864,32.88334]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4851,0.9735]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4865,33.98333]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4869,34.6]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4855,346.0333]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4859,1.278561]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4864,32.78333]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4851,1.192]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4865,34.55833]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4869,34.79167]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4855,345.6333]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4859,1.496796]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4864,32.81667]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4851,2.168]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4865,35.1]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4869,35.20833]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4855,344.9833]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4859,2.753276]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4864,32.70833]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4851,2.4415]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4865,36.29167]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4869,36.325]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4855,345.8]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4859,3.147759]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4864,32.7]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4851,5.831999]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4865,38.15833]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4869,38.2]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4855,343.85]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4859,7.700175]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4864,33.01667]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4851,4.8705]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4865,39.69167]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4869,40.55]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4855,355.15]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4859,6.56219]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4864,33.46666]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4851,4.36175]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4865,41.04167]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4869,41.5]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4855,345.1833]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4859,5.716078]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4864,33.63334]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4851,5.325]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4865,43.51667]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4869,43.575]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4855,338.8333]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4859,7.532747]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4864,33.55833]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4851,1.20175]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4865,43.80833]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4869,43.65]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4855,333.4333]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4859,1.777133]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4864,33.43333]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4851,1.17175]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4865,43.29167]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4869,43.05833]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4855,332.4333]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4859,1.563927]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4864,33.5]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4851,1.1235]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4865,42.78333]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4869,42.45]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4855,330.95]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4859,1.483792]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4864,33.50833]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4851,1.06075]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4865,42.26667]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4869,41.88334]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4855,332.65]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4859,1.379929]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4864,33.5]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4851,1.0535]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4865,41.85]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4869,41.55]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4855,332.3167]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4859,1.330868]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4864,33.80833]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4851,1.10825]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4865,41.49166]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4869,41.26667]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4855,334.7333]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4859,1.364492]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4864,33.83333]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4851,1.1165]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4865,41.075]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4869,40.85]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4855,336.6167]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4859,1.461389]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4864,33.9]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4851,1.77375]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4865,40.8]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4869,40.625]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4855,335.6333]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4859,2.564466]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4864,34.14167]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4851,1.47875]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4865,40.94167]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4869,40.80833]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4855,337.6]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4859,2.191909]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4864,34.23333]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4851,1.71]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4865,40.775]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4869,40.84167]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4855,341.3333]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4859,2.280584]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4864,34.40833]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4851,1.84075]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4865,40.70833]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4869,40.825]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4855,341.2]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4859,2.413473]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4864,34.51667]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4851,1.88175]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4865,40.90833]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4869,40.94167]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4855,340.55]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4859,2.448537]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4864,34.61667]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4851,1.7875]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4865,40.91667]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4869,40.95]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4855,340.4833]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4859,2.315766]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4864,34.51667]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4851,1.69575]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4865,40.98333]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4869,41.05]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4855,338.1667]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4859,2.197917]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4864,34.55]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4851,1.58475]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4865,40.94167]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4869,40.98333]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4855,337.5667]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4859,2.073067]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4864,34.63334]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4851,1.4385]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4865,40.80833]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4869,40.91667]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4855,337.7333]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4859,1.860398]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4864,34.7]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4851,1.27575]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4865,40.71667]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4869,40.75]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4855,337.3667]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4859,1.642593]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4864,34.31667]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4851,1.16]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4865,40.39167]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4869,40.44167]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4855,337.7]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4859,1.478452]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4864,34.05]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4851,1.14475]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4865,40.15833]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4869,40.2]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4855,337.8333]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4859,1.444757]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4864,34.05833]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4851,1.14325]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4865,40.0]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4869,40.1]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4855,337.2833]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4859,1.461747]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4864,33.99166]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4851,1.1585]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4865,39.9]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4869,40.00834]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4855,337.3333]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4859,1.510107]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4864,34.05]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4851,1.1375]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4865,39.8]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4869,39.925]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4855,337.6833]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4859,1.458076]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4864,33.90833]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4851,1.138]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4865,39.71667]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4869,39.775]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4855,337.5]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4859,1.444285]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4864,33.69167]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4851,1.1795]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4865,39.55833]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4869,39.625]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4855,339.25]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4859,1.526193]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4864,33.65833]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4851,1.22925]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4865,39.50833]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4869,39.6]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4855,341.5333]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4859,1.551572]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4864,33.69167]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4851,1.24875]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4865,39.44167]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4869,39.58333]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4855,342.4333]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4859,1.575002]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4864,33.68333]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4851,1.24125]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4865,39.45]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4869,39.54167]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4855,341.8667]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4859,1.605094]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4864,33.60833]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4851,1.29875]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4865,39.46667]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4869,39.575]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4855,338.6667]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4859,1.701431]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4864,33.75]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4851,1.40675]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4865,39.48333]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4869,39.59167]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4855,339.6833]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4859,1.801603]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4864,33.83333]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4851,1.306]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4865,39.51667]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4869,39.61666]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4855,340.75]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4859,1.693395]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4864,33.80833]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4851,1.1735]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4865,39.34166]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4869,39.49166]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4855,339.8]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4859,1.51709]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4864,33.8]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4851,1.068]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4865,39.225]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4869,39.34166]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4855,337.4167]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4859,1.373199]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4864,33.86666]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4851,1.01225]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4865,39.10833]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4869,39.25]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4855,338.0667]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4859,1.293385]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4864,33.85833]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4851,1.01525]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4865,38.95833]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4869,39.075]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4855,337.75]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4859,1.286083]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4864,33.86666]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4851,1.1195]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4865,38.86666]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4869,39.025]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4855,338.45]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4859,1.354265]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4864,33.825]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4851,1.2055]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4865,38.79166]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4869,38.91667]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4855,338.35]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4859,1.465544]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4864,33.8]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4851,1.1835]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4865,38.78333]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4869,38.88334]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4855,339.85]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4859,1.45775]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4864,33.8]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4851,1.127]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4865,38.68333]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4869,38.83333]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4855,338.9333]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4859,1.390252]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4864,33.775]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4851,1.08675]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4865,38.575]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4869,38.7]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4855,338.7333]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4859,1.339005]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4864,33.75833]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4851,1.08175]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4865,38.48333]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4869,38.64167]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4855,337.6333]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4859,1.349949]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4864,33.7]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4851,1.117]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4865,38.5]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4869,38.59167]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4855,339.2667]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4859,1.395263]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4864,33.61667]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4851,1.3205]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4865,38.5]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4869,38.56667]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4855,342.4]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4859,1.591098]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4864,33.6]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4851,4.26225]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4865,39.65833]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4869,39.61666]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4855,344.3]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4859,5.437927]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4864,33.675]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4851,2.694]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4865,40.66667]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4869,40.64167]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4855,326.15]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4859,3.342039]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4864,33.85833]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4851,3.72025]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4865,41.73333]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4869,41.61666]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4855,328.2667]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4859,4.660556]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4864,34.04167]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4851,2.492]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4865,42.29167]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4869,42.21667]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4855,328.4833]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4859,3.215991]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4864,34.1]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4851,2.55225]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4865,42.63334]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4869,42.56667]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4855,348.9]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4859,3.213428]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4864,34.11667]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4851,3.146]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4865,42.94167]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4869,42.83333]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4855,346.7666]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4859,3.819047]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4864,34.25]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4851,4.87675]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4865,44.33333]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4869,43.9]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4855,343.3]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4859,6.127897]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4864,34.25834]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4851,4.68475]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4865,45.825]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4869,45.41667]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4855,335.9333]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4859,6.004124]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4864,34.33333]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4851,4.07]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4865,46.99166]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4869,46.55833]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4855,336.45]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4859,5.366851]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4864,34.74166]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4851,2.95575]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4865,47.23333]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4869,46.925]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4855,337.05]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4859,3.832607]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4864,34.94167]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4851,4.28975]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4865,48.15833]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4869,47.625]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4855,337.3333]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4859,5.645551]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4864,34.80833]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4851,2.73525]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4865,48.775]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4869,48.125]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4855,335.1]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4859,3.640348]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4864,34.675]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4851,1.21525]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4865,47.97499]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4869,47.275]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4855,327.95]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4859,1.559799]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4864,34.375]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4851,1.473]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4865,47.20833]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4869,46.72499]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4855,328.7167]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4859,1.829117]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4864,34.43333]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4851,3.45525]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4865,47.29167]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4869,46.65]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4855,335.0667]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4859,4.314889]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4864,34.53333]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4851,4.14375]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4865,48.35833]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4869,47.675]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4855,335.8333]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4859,5.364532]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4864,34.7]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4851,4.119]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4865,48.83333]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4869,48.20833]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4855,333.55]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4859,5.320033]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4864,34.99166]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4851,4.08225]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4865,49.525]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4869,48.80833]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4855,333.75]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4859,5.27261]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4864,34.90833]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4851,4.03775]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4865,50.0]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4869,49.44167]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4855,333.5333]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4859,5.182266]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4864,35.2]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4851,3.932]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4865,50.59166]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4869,50.125]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4855,331.55]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4859,5.042219]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4864,35.525]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4851,2.11125]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4865,50.0]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4869,49.575]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4855,330.0167]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4859,2.692402]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4864,35.40833]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4851,1.50275]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4865,49.075]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4869,48.7]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4855,322.1]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4859,1.887516]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4864,35.26667]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4851,1.098]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4865,47.925]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4869,47.53333]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4855,307.35]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4859,1.298761]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4864,35.275]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4851,1.86075]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4865,47.15833]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4869,46.89167]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4855,299.0]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4859,2.226105]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4864,35.225]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4851,2.98725]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4865,46.49166]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4869,46.125]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4855,317.9167]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4859,3.583826]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4864,34.86666]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4851,2.70075]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4865,46.40833]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4869,46.09166]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4855,339.6167]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4859,3.419732]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4864,34.675]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4851,1.6975]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4865,45.96666]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4869,45.7]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4855,345.2333]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4859,2.177642]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4864,34.71666]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4851,3.31]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4865,45.925]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4869,45.65]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4855,342.7333]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4859,4.138946]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4864,34.69167]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4851,3.501]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4865,46.55]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4869,46.24166]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4855,339.0833]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4859,4.585962]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4864,34.925]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4851,3.4435]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4865,46.85833]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4869,46.575]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4855,336.2167]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4859,4.503783]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4864,35.375]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4851,3.3475]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4865,47.025]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4869,46.63333]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4855,336.2]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4859,4.379668]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4864,35.76667]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4851,3.28]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4865,47.20833]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4869,46.875]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4855,335.5333]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4859,4.286521]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4864,36.03333]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4851,3.22625]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4865,47.23333]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4869,46.875]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4855,334.9167]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4859,4.199233]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4864,36.075]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4851,3.1595]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4865,47.23333]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4869,46.94167]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4855,335.15]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4859,4.101982]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4864,36.23333]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4851,3.10575]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4865,47.25]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4869,46.93333]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4855,335.1833]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4859,4.044359]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4864,36.30833]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4851,3.087]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4865,47.29167]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4869,47.19167]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4855,336.1667]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4859,3.984887]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4864,36.50834]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4851,3.097]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4865,47.63333]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4869,47.53333]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4855,336.5]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4859,3.977476]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4864,36.63334]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4851,3.08875]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4865,47.55]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4869,47.44167]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4855,336.1667]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4859,3.969593]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4864,36.74166]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4851,3.06925]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4865,47.46666]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4869,47.40833]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4855,336.5833]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4859,3.947043]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4864,36.8]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4851,3.03425]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4865,47.7]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4869,47.58333]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4855,336.4333]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4859,3.909769]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4864,36.8]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4851,3.02775]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4865,47.64167]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4869,47.55]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4855,335.1833]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4859,3.919885]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4864,36.73333]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4851,3.029]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4865,47.73333]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4869,47.525]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4855,333.8333]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4859,3.894165]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4864,36.625]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4851,3.008]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4865,47.95833]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4869,47.73333]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4855,333.4333]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4859,3.846445]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4864,36.66667]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4851,2.911]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4865,47.96666]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4869,47.75833]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4855,333.8333]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4859,3.72716]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4864,36.8]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4851,2.83075]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4865,48.1]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4869,47.84999]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4855,333.5167]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4859,3.631063]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4864,36.93333]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4851,2.77275]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4865,47.925]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4869,47.925]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4855,333.55]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4859,3.563861]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4864,36.94167]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4851,2.70225]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4865,48.08333]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4869,48.025]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4855,332.0167]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4859,3.488807]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4864,37.21667]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4851,2.5995]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4865,48.05833]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4869,47.76666]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4855,333.7834]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4859,3.348268]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4864,37.41667]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4851,2.57575]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4865,47.98333]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4869,47.75]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4855,335.2333]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4859,3.3176]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4864,37.45]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4851,2.5995]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4865,47.93333]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4869,47.81667]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4855,332.8167]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4859,3.329172]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4864,37.35833]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4851,2.60925]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4865,47.53333]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4869,47.59999]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4855,332.7833]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4859,3.354213]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4864,36.96667]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4851,2.6235]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4865,47.125]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4869,47.24166]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4855,336.1]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4859,3.369487]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4864,36.69167]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4851,2.611]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4865,46.55833]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4869,46.70833]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4855,335.1333]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4859,3.373331]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4864,36.61666]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4851,2.59625]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4865,46.60833]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4869,46.7]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4855,333.55]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4859,3.345106]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4864,36.71667]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4851,2.59725]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4865,46.68333]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4869,46.84166]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4855,333.9]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4859,3.335424]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4864,36.46667]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4851,2.56675]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4865,45.89166]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4869,46.19167]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4855,336.0333]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4859,3.338059]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4864,36.39167]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4851,2.50975]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4865,45.75833]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4869,46.01667]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4855,338.15]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4859,3.277679]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4864,36.79167]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4851,2.4385]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4865,45.65833]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4869,45.91667]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4855,336.05]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4859,3.193624]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4864,37.15]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4851,2.39425]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4865,45.54167]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4869,45.71666]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4855,337.5667]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4859,3.121357]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4864,37.23333]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4851,2.37775]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4865,45.4]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4869,45.59166]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4855,334.9833]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4859,3.098301]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4864,37.35]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4851,2.3875]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4865,45.775]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4869,45.76666]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4855,334.9833]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4859,3.09952]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4864,37.23333]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4851,2.38775]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4865,45.55]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4869,45.71666]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4855,334.7333]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4859,3.083682]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4864,37.18333]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4851,2.35025]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4865,45.48333]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4869,45.58333]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4855,334.4167]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4859,3.037946]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4864,37.35833]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4851,2.29975]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4865,45.38333]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4869,45.4]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4855,335.3667]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4859,2.975427]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4864,37.375]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4851,2.27025]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4865,45.06667]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4869,45.22499]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4855,334.7667]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4859,2.93002]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4864,37.2]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4851,2.241]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4865,44.73333]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4869,45.01666]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4855,333.9167]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4859,2.87152]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4864,36.93333]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4851,2.1975]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4865,44.29167]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4869,44.63333]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4855,338.15]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4859,2.837538]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4864,36.675]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4851,2.1505]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4865,43.61666]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4869,44.09166]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4855,338.0667]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4859,2.779303]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4864,36.2]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4851,2.079]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4865,43.60833]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4869,43.95833]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4855,338.5333]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4859,2.690073]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4864,36.30833]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4851,2.01025]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4865,43.65833]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4869,43.97499]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4855,337.6]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4859,2.596266]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4864,36.38334]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4851,1.94825]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4865,43.45833]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4869,43.84166]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4855,338.2167]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4859,2.517652]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4864,36.59167]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4851,1.8805]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4865,43.2]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4869,43.46666]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4855,337.4333]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4859,2.401983]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4864,36.54167]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4851,1.80025]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4865,42.975]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4869,43.25833]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4855,338.2833]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4859,2.33484]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4864,36.61667]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4851,1.7145]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4865,42.89167]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4869,43.175]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4855,337.1667]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4859,2.230851]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4864,36.74166]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4851,1.6405]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4865,42.8]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4869,43.04167]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4855,337.6]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4859,2.133296]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4864,36.875]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4851,1.57275]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4865,42.49166]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4869,42.79167]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4855,339.0833]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4859,2.042144]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4864,37.01667]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4851,1.52125]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4865,42.125]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4869,42.575]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4855,341.5833]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4859,1.961809]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4864,36.95833]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4851,1.4675]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4865,42.16667]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4869,42.49166]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4855,337.65]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4859,1.860502]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4864,37.04167]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4851,1.40925]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4865,41.875]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4869,42.31667]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4855,340.1667]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4859,1.817311]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4864,37.08333]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4851,1.35525]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4865,41.45833]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4869,41.81667]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4855,340.5667]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4859,1.752486]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4864,36.84166]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4851,1.3045]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4865,41.225]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4869,41.59167]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4855,341.5667]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4859,1.686857]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4864,36.66667]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4851,1.25925]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4865,40.925]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4869,41.25]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4855,342.2167]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4859,1.628141]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4864,36.56667]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4851,1.227]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4865,40.70833]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4869,41.04167]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4855,341.95]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4859,1.588362]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4864,36.48333]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4851,1.1985]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4865,40.49166]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4869,40.875]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4855,341.5166]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4859,1.524815]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4864,36.38334]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4851,1.1685]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4865,40.35833]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4869,40.74166]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4855,341.9]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4859,1.511447]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4864,36.35]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4851,1.14325]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4865,40.33333]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4869,40.68333]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4855,342.2]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4859,1.475374]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4864,36.19167]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4851,1.11525]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4865,40.30833]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4869,40.69167]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4855,341.8667]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4859,1.440129]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4864,36.19167]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4851,1.093]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4865,40.15833]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4869,40.53333]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4855,342.25]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4859,1.408834]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4864,36.11667]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4851,1.0665]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4865,40.00834]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4869,40.45833]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4855,342.0833]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4859,1.380402]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4864,36.05]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4851,1.0645]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4865,39.89167]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4869,40.38334]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4855,341.5166]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4859,1.344074]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4864,35.86666]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4851,1.06]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4865,39.875]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4869,40.30833]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4855,341.8833]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4859,1.365312]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4864,35.9]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4851,1.054]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4865,39.75833]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4869,40.15833]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4855,341.9]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4859,1.362559]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4864,35.9]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4851,1.05]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4865,39.76667]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4869,40.10833]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4855,342.2833]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4859,1.356295]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4864,35.975]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4851,1.04625]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4865,39.625]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4869,39.95]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4855,341.7666]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4859,1.343333]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4864,35.9]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4851,1.04125]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4865,39.65833]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4869,39.95833]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4855,341.95]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4859,1.338333]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4864,35.89167]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4851,1.0355]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4865,39.575]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4869,39.84166]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4855,342.05]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4859,1.331411]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4864,35.81667]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4851,1.01775]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4865,39.49166]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4869,39.75833]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4855,342.5333]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4859,1.286349]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4864,35.75]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4851,0.9844999]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4865,39.44167]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4869,39.75833]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4855,342.1333]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4859,1.259668]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4864,35.71667]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4851,0.9542499]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4865,39.36666]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4869,39.65833]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4855,342.55]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4859,1.215445]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4864,35.70833]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4851,0.92175]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4865,39.34166]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4869,39.64167]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4855,341.8833]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4859,1.176105]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4864,35.65]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4851,0.89875]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4865,39.3]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4869,39.60833]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4855,342.2]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4859,1.145187]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4864,35.65]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4851,0.873]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4865,39.225]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4869,39.53333]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4855,342.1667]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4859,1.107862]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4864,35.60833]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4851,0.8292499]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4865,38.98333]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4869,39.325]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4855,338.9333]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4859,1.032891]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4864,35.48333]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4851,0.78225]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4865,38.80833]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4869,39.15]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4855,341.8833]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4859,0.9875463]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4864,35.325]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4851,0.73725]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4865,38.58333]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4869,38.925]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4855,337.9]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4859,0.9302706]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4864,35.38334]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4851,0.68725]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4865,38.4]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4869,38.71667]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4855,338.7]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4859,0.8658949]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4864,35.25833]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4851,0.6345]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4865,38.31667]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4869,38.6]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4855,337.2]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4859,0.7935829]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4864,35.24166]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4851,0.58275]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4865,38.05833]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4869,38.36666]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4855,337.6167]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4859,0.7195807]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4864,35.175]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4851,0.54075]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4865,37.91667]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4869,38.21667]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4855,336.4]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4859,0.647346]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4864,35.1]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4851,0.5075]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4865,37.80833]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4869,38.11667]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4855,337.0833]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4859,0.6131415]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4864,35.2]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4851,0.47825]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4865,37.775]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4869,38.05833]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4855,336.8]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4859,0.5736207]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4864,35.24166]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4851,0.45625]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4865,37.74166]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4869,38.0]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4855,336.75]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4859,0.542436]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4864,35.325]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4851,0.439]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4865,37.66667]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4869,37.90833]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4855,337.25]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4859,0.5178706]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4864,35.30833]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4851,0.42175]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4865,37.51667]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4869,37.76667]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4855,334.7667]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4859,0.4954208]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4864,35.08333]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4851,0.405]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4865,37.41667]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4869,37.675]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4855,332.85]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4859,0.4636756]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4864,35.06667]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4851,0.3905]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4865,37.33333]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4869,37.61666]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4855,332.0167]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4859,0.4545227]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4864,34.98333]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4851,0.38225]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4865,37.25]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4869,37.51667]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4855,329.3]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4859,0.4362318]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4864,34.88334]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4851,0.374]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4865,37.2]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4869,37.43333]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4855,328.0167]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4859,0.4201053]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4864,34.95]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4851,0.3665]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4865,37.13334]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4869,37.35]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4855,326.0833]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4859,0.4027914]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4864,35.05]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4851,0.355]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4865,37.075]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4869,37.3]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4855,324.5]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4859,0.3882771]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4864,35.03333]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4851,0.347]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4865,37.0]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4869,37.23333]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4855,324.1333]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4859,0.3633992]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4864,35.0]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4851,0.34125]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4865,37.0]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4869,37.26667]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4855,322.5667]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4859,0.3612659]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4864,35.11666]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4851,0.336]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4865,36.9]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4869,37.19167]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4855,321.55]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4859,0.3489307]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4864,35.08333]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4851,0.32975]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4865,36.78333]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4869,37.06667]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4855,319.6]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4859,0.3382204]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4864,34.93333]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4851,0.3235]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4865,36.69167]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4869,36.93333]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4855,318.9833]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4859,0.3281585]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4864,34.96667]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4851,0.31925]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4865,36.61666]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4869,36.88334]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4855,318.0167]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4859,0.3196064]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4864,34.93333]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4851,0.312]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4865,36.475]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4869,36.775]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4855,316.8333]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4859,0.2997376]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4864,34.8]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4851,0.308]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4865,36.36666]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4869,36.65833]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4855,314.75]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4859,0.3101312]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4864,34.68333]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4851,0.3065]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4865,36.3]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4869,36.61667]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4855,317.0333]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4859,0.3050052]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4864,34.63334]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4851,0.303]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4865,36.26667]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4869,36.56667]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4855,316.8833]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4859,0.3009945]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4864,34.71667]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4851,0.30175]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4865,36.175]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4869,36.475]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4855,316.3833]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4859,0.2974814]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4864,34.69167]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4851,0.299]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4865,36.10833]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4869,36.4]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4855,317.6333]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4859,0.2931314]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4864,34.68333]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4851,0.2965]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4865,36.06667]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4869,36.39167]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4855,316.4167]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4859,0.289532]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4864,34.63334]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4851,0.2935]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4865,35.98333]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4869,36.28333]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4855,313.7833]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4859,0.2739506]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4864,34.54167]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4851,0.2935]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4865,35.95]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4869,36.23333]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4855,315.6833]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4859,0.2811047]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4864,34.475]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4851,0.29225]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4865,35.86666]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4869,36.15833]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4855,316.55]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4859,0.277229]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4864,34.50833]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4851,0.28975]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4865,35.80833]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4869,36.1]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4855,317.6167]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4859,0.2722435]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4864,34.59167]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4851,0.28675]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4865,35.70833]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4869,36.075]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4855,316.2166]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4859,0.2680689]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4864,34.63334]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4851,0.28225]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4865,35.58333]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4869,35.9]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4855,314.4833]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4859,0.2656018]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4864,34.68333]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4851,0.2765]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4865,35.46667]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4869,35.84166]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4855,315.7667]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4859,0.2532901]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4864,34.69167]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4851,0.27225]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4865,35.44167]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4869,35.71667]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4855,313.5167]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4859,0.2572048]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4864,34.7]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4851,0.26925]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4865,35.325]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4869,35.64167]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4855,316.5333]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4859,0.2513027]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4864,34.83333]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4851,0.26475]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4865,35.23333]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4869,35.55833]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4855,315.6167]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4859,0.2459521]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4864,34.9]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4851,0.263]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4865,35.15]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4869,35.475]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4855,316.5167]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4859,0.240286]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4864,34.85833]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4851,0.26075]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4865,35.04167]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4869,35.36666]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4855,314.05]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4859,0.2361911]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4864,34.74166]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4851,0.25775]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4865,34.98333]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4869,35.3]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4855,311.1667]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4859,0.2281523]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4864,34.60833]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4851,0.2555]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4865,34.94167]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4869,35.21667]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4855,313.8]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4859,0.2269387]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4864,34.65]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4851,0.25175]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4865,34.84166]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4869,35.175]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4855,312.0833]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4859,0.2227618]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4864,34.69167]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4851,0.249]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4865,34.76667]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4869,35.06667]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4855,311.2333]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4859,0.2182515]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4864,34.63334]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4851,0.246]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4865,34.71667]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4869,35.0]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4855,311.6667]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4859,0.212836]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4864,34.56667]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4851,0.24225]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4865,34.6]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4869,34.93333]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4855,312.75]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4859,0.2078002]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4864,34.5]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4851,0.23875]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4865,34.575]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4869,34.875]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4855,310.15]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4859,0.2018866]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4864,34.53333]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4851,0.23575]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4865,34.58333]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4869,34.89167]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4855,313.8833]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4859,0.1967966]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4864,34.43333]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4851,0.233]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4865,34.50833]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4869,34.85]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4855,308.8167]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4859,0.1926454]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4864,34.35]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4851,0.22675]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4865,34.53333]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4869,34.86666]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4855,309.4333]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4859,0.1876512]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4864,34.23333]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4851,0.22225]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4865,34.575]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4869,34.9]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4855,309.3833]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4859,0.1818495]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4864,34.2]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4851,0.2185]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4865,34.54167]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4869,34.9]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4855,310.1167]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4859,0.1764505]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4864,34.2]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4851,0.21425]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4865,34.55833]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4869,34.875]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4855,309.3833]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4859,0.2050335]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4864,34.20833]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4851,0.21075]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4865,34.53333]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4869,34.83333]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4855,310.2667]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4859,0.1659213]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4864,34.2]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4851,0.20575]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4865,34.54167]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4869,34.825]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4855,308.7667]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4859,0.1606683]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4864,34.2]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4851,0.20125]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4865,34.525]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4869,34.81667]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4855,309.05]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4859,0.1554354]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4864,34.16667]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4851,0.19675]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4865,34.54167]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4869,34.83333]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4855,308.4667]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4859,0.1508605]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4864,34.1]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4851,0.1925]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4865,34.55]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4869,34.83333]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4855,307.85]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4859,0.1455705]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4864,33.98333]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4851,0.18775]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4865,34.58333]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4869,34.84166]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4855,309.4167]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4859,0.1391832]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4864,33.9]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4851,0.18325]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4865,34.48333]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4869,34.78333]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4855,306.2333]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4859,0.1680604]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4864,33.925]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4851,0.17825]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4865,34.38334]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4869,34.61666]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4855,306.3833]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4859,0.1301831]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4864,33.9]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4851,0.17325]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4865,34.19167]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4869,34.5]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4855,306.8]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4859,0.1248653]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4864,33.8]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4851,0.1685]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4865,34.13334]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4869,34.4]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4855,305.9167]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4859,0.1193641]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4864,33.74166]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4851,0.16375]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4865,34.14167]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4869,34.4]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4855,304.3167]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4859,0.114615]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4864,33.65833]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4851,0.15825]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4865,34.2]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4869,34.46667]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4855,303.6333]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4859,0.1086843]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4864,33.59167]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4851,0.15275]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4865,34.15]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4869,34.41667]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4855,303.6667]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4859,0.1157279]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4864,33.50834]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4851,0.144]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4865,34.025]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4869,34.38334]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4855,300.7667]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4859,0.09640693]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4864,33.5]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4851,0.1345]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4865,33.80833]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4869,34.18333]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4855,300.8]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4859,0.08714005]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4864,33.40833]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4851,0.128]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4865,33.73333]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4869,34.175]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4855,300.8]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4859,0.09465974]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4864,33.31667]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4851,0.124]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4865,33.575]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4869,34.1]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4855,300.8167]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4859,0.1254147]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4864,33.225]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4851,0.1165]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4865,33.48333]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4869,33.93333]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4855,300.8333]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4859,0.1612759]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4864,33.13334]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4851,0.11075]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4865,33.26667]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4869,33.725]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4855,300.8]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4859,0.1800017]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4864,33.125]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4851,0.1015]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4865,33.15]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4869,33.61667]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4855,331.25]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4859,0.06843484]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4864,33.125]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4851,0.05675]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4865,33.11667]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4869,33.53333]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4855,338.9833]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4859,0.03068273]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4864,33.00834]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4851,0.03]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4865,33.08333]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4869,33.38334]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4855,335.8]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4859,0.03069285]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4864,32.825]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4851,0.03]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4865,33.0]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4869,33.24166]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4855,336.5167]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4859,0.03064384]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4864,32.675]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4851,0.03]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4865,32.95]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4869,33.15833]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4855,336.9333]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4859,0.03064914]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4864,32.575]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4851,0.03]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4865,32.875]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4869,33.00834]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4855,334.5167]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4859,0.03071514]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4864,32.50833]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4851,0.03]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4865,32.8]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4869,32.91667]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4855,331.05]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4859,0.03062741]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4864,32.49166]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4851,0.0315]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4865,32.66667]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4869,32.775]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4855,327.55]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4859,0.03064691]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4864,32.45833]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4851,0.03]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4865,32.64167]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4869,32.675]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4855,324.3]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4859,0.03068172]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4864,32.38334]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4851,0.03]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4865,32.575]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4869,32.63334]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4855,319.95]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4859,0.03060016]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4864,32.31667]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4851,0.03125]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4865,32.46667]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4869,32.44167]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4855,315.4]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4859,0.03058314]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4864,32.25833]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4851,0.033]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4865,32.40833]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4869,32.40833]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4855,304.6833]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4859,0.03059507]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4864,32.19167]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4851,0.03325]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4865,32.29167]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4869,32.29167]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4855,304.9167]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4859,0.03057729]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4864,32.13334]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4851,0.03]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4865,32.275]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4869,32.25833]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4855,292.1]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4859,0.03060597]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4864,32.075]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4851,0.032]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4865,32.29167]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4869,32.225]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4855,284.6667]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4859,0.03055427]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4864,31.99167]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4851,0.02875]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4865,32.4]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4869,32.35]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4855,275.3167]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4859,0.03058583]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4864,31.95]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4851,0.02925]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4865,32.4]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4869,32.375]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4855,263.5]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4859,0.03061344]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4864,31.81667]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4851,0.02725]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4865,32.38334]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4869,32.325]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4855,243.1333]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4859,0.03065386]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4864,31.8]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4851,0.02525]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4865,32.275]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4869,32.2]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4855,220.0]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4859,0.03053848]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4864,31.725]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4851,0.023]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4865,32.11666]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4869,32.06667]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4855,109.0167]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4859,0.03063078]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4864,31.70833]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4851,0.02025]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4865,31.95]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4869,31.89166]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4855,41.7]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4859,0.03082327]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4864,31.73333]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4851,0.01825]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4865,31.85833]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4869,31.83333]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4855,42.13334]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4859,0.03080907]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4864,31.79167]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4851,0.016]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4865,31.85833]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4869,31.78333]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4855,45.66667]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4859,0.03077684]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4864,31.79167]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4851,0.014]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4865,31.81667]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4869,31.75]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4855,46.09999]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4859,0.03075018]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4864,31.79167]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4851,0.012]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4865,31.79167]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4869,31.7]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4855,44.55]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4859,0.03075749]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4864,31.8]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4851,0.0105]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4865,31.7]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4869,31.625]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4855,42.56667]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4859,0.03083767]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4864,31.80833]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4851,0.00875]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4865,31.55833]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4869,31.45]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4855,41.51667]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4859,0.03083709]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4864,31.825]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4851,0.0045]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4865,31.43333]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4869,31.375]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4855,38.41667]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4859,0.03081405]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4864,31.9]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4851,0.00325]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4865,31.38333]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4869,31.325]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4855,35.88334]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4859,0.0307821]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4864,31.9]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4851,0.003]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4865,31.24167]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4869,31.19167]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4855,33.33333]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4859,0.03090019]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4864,31.9]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4851,0.003]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4865,31.125]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4869,31.09167]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4855,30.38333]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4859,0.03090599]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4864,31.875]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4851,0.003]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4865,31.08333]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4869,31.05833]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4855,28.25]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4859,0.03091483]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4864,31.81667]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4851,0.003]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4865,31.10833]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4869,31.075]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4855,26.28333]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4859,0.03086674]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4864,31.80833]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4851,0.003]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4865,31.15833]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4869,31.09167]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4855,23.0]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4859,0.03087782]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4864,31.83333]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4851,0.003]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4865,31.16667]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4869,31.1]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4855,19.91667]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4859,0.03096485]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4864,31.84167]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4851,0.003]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4865,31.225]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4869,31.11667]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4855,16.91667]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4859,0.03117711]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4864,31.80833]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4851,0.003]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4865,31.19167]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4869,31.05]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4855,15.56667]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4859,0.03119488]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4864,31.8]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4851,0.003]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4865,31.25]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4869,31.05833]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4855,15.01667]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4859,0.03112384]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4864,31.78333]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4851,0.003]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4865,31.30833]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4869,31.15]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4855,14.76667]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4859,0.03114025]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4864,31.8]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4851,0.003]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4865,31.275]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4869,31.16667]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4855,15.06667]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4859,0.03116557]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4864,31.825]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4851,0.003]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4865,31.375]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4869,31.225]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4855,15.01667]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4859,0.03115877]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4864,31.8]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4851,0.003]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4865,31.325]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4869,31.175]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4855,15.23333]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4859,0.03119485]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4864,31.8]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4851,0.003]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4865,31.25833]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4869,31.16667]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4855,13.83333]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4859,0.03119183]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4864,31.8]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4851,0.003]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4865,31.25833]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4869,31.11667]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4855,12.4]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4859,0.03117286]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4864,31.8]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4851,0.003]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4865,31.25]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4869,31.09167]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4855,11.1]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4859,0.03070944]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4864,31.8]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4851,0.003]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4865,31.33333]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4869,31.13333]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4855,9.983333]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4859,0.03057945]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4864,31.8]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4851,0.003]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4865,31.25]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4869,31.11667]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4855,9.033334]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4859,0.03060086]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4864,31.725]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4851,0.003]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4865,31.20833]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4869,31.05833]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4855,8.333333]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4859,0.03055329]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4864,31.65833]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4851,0.003]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4865,31.1]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4869,30.96667]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4855,7.783333]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4859,0.03061018]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4864,31.55]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4851,0.003]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4865,31.10833]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4869,31.00833]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4855,7.35]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4859,0.03064206]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4864,31.45]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4851,0.003]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4865,31.25833]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4869,31.175]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4855,6.983333]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4859,0.03064165]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4864,31.49167]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4851,0.003]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4865,31.425]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4869,31.30833]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4855,6.65]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4859,0.03054369]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4864,31.56667]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4851,0.003]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4865,31.4]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4869,31.31667]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4855,6.316666]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4859,0.03056009]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4864,31.6]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4851,0.003]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4865,31.35833]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4869,31.28333]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4855,6.05]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4859,0.03059521]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4864,31.55]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4851,0.003]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4865,31.36667]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4869,31.29167]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4855,5.766666]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4859,0.03061422]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4864,31.46667]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4851,0.003]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4865,31.375]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4869,31.275]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4855,5.566666]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4859,0.03068483]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4864,31.39166]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4851,0.003]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4865,31.33333]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4869,31.20833]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4855,5.366667]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4859,0.03056974]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4864,31.31667]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4851,0.003]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4865,31.275]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4869,31.18333]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4855,5.133334]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4859,0.03060569]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4864,31.25]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4851,0.003]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4865,31.34167]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4869,31.25833]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4855,4.466667]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4859,0.03059115]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4864,31.275]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4851,0.003]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4865,31.35833]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4869,31.21667]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4855,3.6]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4859,0.0305447]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4864,31.24167]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4851,0.003]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4865,31.23333]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4869,31.15833]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4855,2.95]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4859,0.03055853]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4864,31.21667]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4851,0.003]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4865,31.21667]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4869,31.14166]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4855,2.433333]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4859,0.03063402]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4864,31.16667]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4851,0.003]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4865,31.21667]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4869,31.13333]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4855,2.066667]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4859,0.03064793]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4864,31.125]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4851,0.003]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4865,31.15]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4869,31.01666]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4855,1.8]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4859,0.03065336]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4864,31.03333]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4851,0.003]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4865,31.125]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4869,31.09167]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4855,1.633333]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4859,0.03060727]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4864,31.0]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4851,0.003]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4865,31.18333]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4869,31.11667]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4855,1.516667]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4859,0.03055107]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4864,31.075]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4851,0.003]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4865,31.20833]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4869,31.125]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4855,1.4]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4859,0.03054182]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4864,31.2]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4851,0.003]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4865,31.16667]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4869,31.1]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4855,1.4]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4859,0.03060814]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4864,31.16667]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4851,0.003]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4865,31.29167]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4869,31.2]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4855,1.266667]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4859,0.03059506]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4864,31.21667]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4851,0.003]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4865,31.3]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4869,31.18333]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4855,1.2]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4859,0.03063678]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4864,31.20833]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4851,0.003]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4865,31.3]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4869,31.2]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4855,1.2]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4859,0.03059974]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4864,31.2]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4851,0.003]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4865,31.43333]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4869,31.30833]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4855,1.2]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4859,0.03063366]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4864,31.23333]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4851,0.003]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4865,31.45]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4869,31.33333]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4855,1.2]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4859,0.03065614]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4864,31.3]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4851,0.003]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4865,31.41666]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4869,31.30833]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4855,1.15]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4859,0.0306531]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4864,31.3]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4851,0.003]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4865,31.46667]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4869,31.31667]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4855,1.016667]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4859,0.03066119]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4864,31.26667]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4851,0.003]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4865,31.35]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4869,31.21667]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4855,1.0]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4859,0.03061759]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4864,31.20833]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4851,0.003]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4865,31.28333]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4869,31.175]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4855,1.0]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4859,0.0306467]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4864,31.2]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4851,0.003]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4865,31.375]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4869,31.23333]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4855,1.0]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4859,0.03069328]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4864,31.225]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4851,0.003]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4865,31.30833]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4869,31.15833]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4855,1.0]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4859,0.03066646]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4864,31.2]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4851,0.003]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4865,31.275]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4869,31.1]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4855,1.0]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4859,0.03062245]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4864,31.19167]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4851,0.003]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4865,31.13333]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4869,30.96667]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4855,1.0]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4859,0.0306771]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4864,31.15833]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4851,0.003]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4865,31.03333]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4869,30.86667]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4855,1.0]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4859,0.03058962]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4864,31.05833]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4851,0.003]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4865,30.975]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4869,30.78333]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4855,1.0]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4859,0.03062683]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4864,30.975]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4851,0.003]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4865,30.86667]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4869,30.7]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4855,1.0]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4859,0.03066541]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4864,30.96667]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4851,0.003]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4865,30.81667]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4869,30.66667]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4855,1.0]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4859,0.03059872]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4864,30.975]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4851,0.003]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4865,30.74167]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4869,30.60833]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4855,1.0]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4859,0.03051227]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4864,30.99167]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4851,0.003]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4865,30.7]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4869,30.55]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4855,1.116667]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4859,0.03063708]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4864,30.95]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4851,0.003]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4865,30.74167]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4869,30.60833]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4855,1.0]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4859,0.03057778]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4864,30.975]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4851,0.003]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4865,30.8]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4869,30.6]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4855,1.0]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4859,0.0306142]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4864,30.99167]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4851,0.003]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4865,30.775]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4869,30.56667]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4855,1.0]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4859,0.03061339]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4864,31.0]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4851,0.003]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4865,30.74167]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4869,30.50833]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4855,1.0]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4859,0.03061925]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4864,31.025]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4851,0.003]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4865,30.625]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4869,30.45]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4855,1.0]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4859,0.03062756]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4864,30.99167]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4851,0.003]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4865,30.64166]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4869,30.40833]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4855,1.0]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4859,0.03063482]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4864,30.95]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4851,0.003]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4865,30.45833]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4869,30.24167]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4855,1.0]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4859,0.03062188]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4864,30.89166]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4851,0.003]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4865,30.325]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4869,30.1]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4855,1.0]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4859,0.03069035]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4864,30.80833]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4851,0.003]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4865,30.31667]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4869,30.05833]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4855,1.0]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4859,0.03061164]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4864,30.79167]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4851,0.003]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4865,30.31667]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4869,30.075]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4855,1.0]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4859,0.03056451]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4864,30.84167]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4851,0.003]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4865,30.43333]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4869,30.11667]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4855,1.0]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4859,0.03059666]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4864,30.88333]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4851,0.003]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4865,30.35]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4869,30.06667]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4855,1.0]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4859,0.03058194]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4864,30.90833]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4851,0.003]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4865,30.225]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4869,29.96667]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4855,1.0]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4859,0.03058942]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4864,30.9]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4851,0.003]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4865,30.05]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4869,29.84167]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4855,1.0]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4859,0.03066159]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4864,30.83333]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4851,0.003]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4865,29.95]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4869,29.79167]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4855,1.0]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4859,0.03056118]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4864,30.71667]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4851,0.003]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4865,29.91666]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4869,29.79167]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4855,1.0]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4859,0.03060259]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4864,30.70833]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4851,0.003]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4865,30.05]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4869,29.89166]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4855,1.0]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4859,0.03057806]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4864,30.725]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4851,0.003]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4865,29.96667]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4869,29.84167]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4855,1.0]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4859,0.03061285]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4864,30.76667]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4851,0.003]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4865,29.85]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4869,29.69167]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4855,1.0]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4859,0.03063419]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4864,30.70833]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4851,0.003]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4865,29.80833]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4869,29.60833]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4855,1.0]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4859,0.03065741]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4864,30.65]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4851,0.003]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4865,29.775]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4869,29.51666]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4855,1.0]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4859,0.03067772]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4864,30.54167]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4851,0.003]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4865,29.775]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4869,29.53333]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4855,1.0]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4859,0.03065643]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4864,30.5]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4851,0.003]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4865,29.81667]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4869,29.61667]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4855,1.0]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4859,0.0305927]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4864,30.48333]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4851,0.003]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4865,29.79167]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4869,29.59167]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4855,1.0]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4859,0.03061537]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4864,30.45]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4851,0.003]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4865,29.64166]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4869,29.46667]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4855,1.0]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4859,0.030587]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4864,30.40833]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4851,0.003]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4865,29.475]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4869,29.35]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4855,1.0]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4859,0.03067206]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4864,30.4]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4851,0.003]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4865,29.34167]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4869,29.18333]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4855,1.0]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4859,0.03070516]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4864,30.38333]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4851,0.003]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4865,29.21667]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4869,29.075]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4855,1.0]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4859,0.03064039]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4864,30.3]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4851,0.003]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4865,29.075]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4869,28.98333]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4855,1.0]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4859,0.03068688]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4864,30.24167]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4851,0.003]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4865,29.04167]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4869,28.95833]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4855,1.0]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4859,0.03069252]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4864,30.16667]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4851,0.003]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4865,28.96667]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4869,28.90833]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4855,1.0]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4859,0.03065156]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4864,30.15]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4851,0.003]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4865,29.08333]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4869,29.06667]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4855,1.0]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4859,0.03071424]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4864,30.24167]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4851,0.003]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4865,29.1]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4869,29.1]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4855,1.0]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4859,0.03066265]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4864,30.425]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4851,0.003]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4865,29.09167]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4869,29.09167]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4855,1.0]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4859,0.03071092]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4864,30.48333]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4851,0.003]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4865,29.1]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4869,29.1]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4855,1.0]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4859,0.03022706]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4864,30.5]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4851,0.003]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4865,29.03333]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4869,29.10833]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4855,1.0]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4859,0.02989113]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4864,30.48333]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4851,0.003]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4865,29.15833]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4869,29.15833]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4855,1.0]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4859,0.02984493]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4864,30.475]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4851,0.003]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4865,29.14166]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4869,29.15]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4855,1.0]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4859,0.0298448]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4864,30.475]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4851,0.003]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4865,29.15]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4869,29.11667]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4855,1.0]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4859,0.02984709]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4864,30.43333]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4851,0.003]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4865,29.16667]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4869,29.09167]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4855,1.0]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4859,0.02986493]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4864,30.4]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4851,0.003]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4865,29.04167]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4869,29.03333]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4855,1.0]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4859,0.02985083]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4864,30.38333]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4851,0.003]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4865,28.94167]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4869,29.0]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4855,1.0]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4859,0.02983502]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4864,30.30833]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4851,0.003]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4865,28.90833]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4869,28.9]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4855,1.0]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4859,0.02982584]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4864,30.21667]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4851,0.003]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4865,28.75833]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4869,28.79167]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4855,1.0]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4859,0.03009953]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4864,30.19167]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4851,0.003]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4865,28.575]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4869,28.625]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4855,1.0]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4859,0.03032035]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4864,30.15833]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4851,0.003]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4865,28.49167]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4869,28.49167]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4855,1.0]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4859,0.03003606]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4864,30.1]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4851,0.003]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4865,28.41667]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4869,28.4]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4855,1.0]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4859,0.02945433]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4864,30.00833]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4851,0.003]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4865,28.31667]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4869,28.3]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4855,1.0]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4859,0.02946529]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4864,29.975]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4851,0.003]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4865,28.25]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4869,28.24167]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4855,1.0]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4859,0.02936243]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4864,29.89166]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4851,0.003]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4865,28.10833]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4869,28.10833]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4855,1.0]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4859,0.02940822]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4864,29.85]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4851,0.003]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4865,28.15833]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4869,28.125]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4855,1.0]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4859,0.02966073]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4864,29.90833]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4851,0.003]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4865,28.10833]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4869,28.075]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4855,1.0]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4859,0.02970464]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4864,29.91666]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4851,0.003]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4865,28.08333]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4869,27.975]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4855,1.0]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4859,0.02969225]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4864,29.86667]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4851,0.003]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4865,28.08333]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4869,27.99167]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4855,1.0]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4859,0.02929407]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4864,29.80833]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4851,0.003]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4865,28.09167]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4869,28.09167]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4855,1.0]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4859,0.02966371]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4864,29.875]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4851,0.003]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4865,28.0]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4869,28.00833]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4855,1.0]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4859,0.02964749]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4864,29.85833]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4851,0.003]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4865,27.975]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4869,27.975]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4855,1.0]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4859,0.02955859]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4864,29.85833]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4851,0.003]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4865,27.875]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4869,27.89166]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4855,1.0]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4859,0.02946762]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4864,29.875]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4851,0.003]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4865,27.89166]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4869,27.875]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4855,1.0]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4859,0.02938841]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4864,29.86667]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4851,0.003]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4865,27.85833]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4869,27.84167]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4855,1.0]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4859,0.0295275]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4864,29.89166]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4851,0.003]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4865,27.80833]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4869,27.825]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4855,1.0]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4859,0.02941945]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4864,29.9]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4851,0.003]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4865,27.96667]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4869,27.925]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4855,1.0]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4859,0.02945278]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4864,29.85833]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4851,0.003]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4865,28.025]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4869,28.01666]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4855,1.0]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4859,0.0293749]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4864,29.8]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4851,0.003]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4865,27.89166]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4869,27.94167]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4855,1.0]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4859,0.02930035]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4864,29.7]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4851,0.003]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4865,27.825]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4869,27.83333]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4855,1.0]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4859,0.02918693]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4864,29.625]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4851,0.003]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4865,27.79167]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4869,27.80833]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4855,1.0]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4859,0.02908837]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4864,29.54167]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4851,0.003]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4865,27.825]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4869,27.81667]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4855,1.0]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4859,0.02907698]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4864,29.49167]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4851,0.003]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4865,27.925]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4869,27.95]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4855,1.0]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4859,0.02897941]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4864,29.575]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4851,0.003]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4865,27.98333]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4869,27.91666]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4855,1.0]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4859,0.02899521]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4864,29.7]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4851,0.003]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4865,27.875]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4869,27.88333]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4855,1.0]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4859,0.02904732]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4864,29.73333]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4851,0.003]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4865,27.825]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4869,27.825]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4855,1.0]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4859,0.02910367]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4864,29.71667]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4851,0.003]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4865,27.73333]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4869,27.74167]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4855,1.0]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4859,0.02909743]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4864,29.69167]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4851,0.003]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4865,27.59167]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4869,27.65]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4855,1.0]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4859,0.02895787]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4864,29.64166]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4851,0.003]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4865,27.54167]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4869,27.575]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4855,1.0]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4859,0.02906115]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4864,29.64166]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4851,0.003]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4865,27.50833]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4869,27.55833]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4855,1.0]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4859,0.02921712]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4864,29.7]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4851,0.003]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4865,27.375]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4869,27.41666]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4855,1.0]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4859,0.02943085]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4864,29.75833]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4851,0.003]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4865,27.31667]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4869,27.46667]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4855,1.0]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4859,0.02922709]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4864,29.74167]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4851,0.003]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4865,27.25833]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4869,27.48333]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4855,1.0]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4859,0.02936283]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4864,29.60833]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4851,0.003]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4865,27.18333]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4869,27.44167]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4855,1.0]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4859,0.02928296]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4864,29.50833]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4851,0.003]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4865,27.11667]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4869,27.45833]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4855,1.0]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4859,0.0292827]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4864,29.45833]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4851,0.003]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4865,27.075]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4869,27.40833]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4855,1.0]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4859,0.02932238]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4864,29.43333]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4851,0.003]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4865,27.00833]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4869,27.35833]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4855,1.0]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4859,0.02932017]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4864,29.51666]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4851,0.003]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4865,26.9]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4869,27.24167]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4855,1.0]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4859,0.02935743]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4864,29.45]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4851,0.003]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4865,26.90833]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4869,27.30833]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4855,1.0]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4859,0.02930503]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4864,29.41666]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4851,0.003]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4865,26.99167]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4869,27.43333]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4855,1.0]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4859,0.02933797]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4864,29.40833]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4851,0.003]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4865,26.94167]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4869,27.38333]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4855,1.0]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4859,0.02919709]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4864,29.40833]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4851,0.003]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4865,26.86667]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4869,27.29167]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4855,1.0]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4859,0.02922477]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4864,29.425]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4851,0.003]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4865,26.91666]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4869,27.325]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4855,1.0]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4859,0.02914751]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4864,29.55833]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4851,0.003]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4865,26.99167]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4869,27.44167]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4855,1.0]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4859,0.02914864]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4864,29.83333]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4851,0.003]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4865,26.96667]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4869,27.35833]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4855,1.0]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4859,0.02919932]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4864,29.95]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4851,0.003]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4865,26.81667]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4869,27.3]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4855,1.0]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4859,0.02916557]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4864,29.825]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4851,0.003]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4865,26.76666]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4869,27.18333]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4855,1.0]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4859,0.0290837]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4864,29.875]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4851,0.003]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4865,26.69167]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4869,27.10833]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4855,1.0]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4859,0.02913626]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4864,29.91666]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4851,0.003]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4865,26.6]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4869,27.025]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4855,1.0]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4859,0.02921721]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4864,29.83333]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4851,0.003]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4865,26.50833]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4869,26.86667]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4855,1.0]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4859,0.02912059]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4864,29.8]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4851,0.003]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4865,26.44167]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4869,26.79167]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4855,1.0]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4859,0.0291787]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4864,29.80833]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4851,0.003]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4865,26.44167]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4869,26.75]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4855,1.0]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4859,0.02908204]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4864,29.69167]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4851,0.003]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4865,26.39166]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4869,26.775]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4855,1.0]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4859,0.02925537]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4864,29.59167]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4851,0.003]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4865,26.25]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4869,26.54167]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4855,1.0]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4859,0.02907624]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4864,29.45]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4851,0.003]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4865,26.125]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4869,26.43333]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4855,1.0]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4859,0.02925467]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4864,29.4]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4851,0.003]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4865,26.00833]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4869,26.325]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4855,1.0]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4859,0.02901149]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4864,29.4]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4851,0.003]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4865,25.89166]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4869,26.16667]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4855,1.0]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4859,0.0291796]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4864,29.375]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4851,0.003]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4865,25.85833]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4869,26.13333]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4855,1.0]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4859,0.02916748]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4864,29.33333]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4851,0.003]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4865,25.89166]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4869,26.175]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4855,1.0]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4859,0.02915044]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4864,29.33333]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4851,0.003]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4865,25.85]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4869,26.10833]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4855,1.0]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4859,0.02922711]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4864,29.1]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4851,0.003]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4865,25.8]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4869,26.075]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4855,1.0]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4859,0.02921001]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4864,28.95]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4851,0.003]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4865,25.70833]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4869,25.95]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4855,1.0]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4859,0.02928902]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4864,28.90833]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4851,0.003]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4865,25.69167]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4869,26.00833]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4855,1.0]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4859,0.02911339]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4864,29.18333]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4851,0.003]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4865,25.71667]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4869,26.03333]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4855,1.0]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4859,0.02926531]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4864,29.53333]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4851,0.003]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4865,25.69167]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4869,25.94167]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4855,1.0]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4859,0.02903838]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4864,29.45]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4851,0.003]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4865,25.58333]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4869,25.85833]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4855,1.0]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4859,0.02933034]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4864,29.30833]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4851,0.003]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4865,25.55833]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4869,25.78333]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4855,1.0]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4859,0.02913903]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4864,29.29167]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4851,0.003]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4865,25.6]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4869,25.88333]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4855,1.0]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4859,0.02924597]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4864,29.475]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4851,0.003]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4865,25.70833]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4869,25.91666]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4855,1.0]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4859,0.02908748]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4864,29.63333]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4851,0.003]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4865,25.73333]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4869,25.98333]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4855,1.0]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4859,0.02922448]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4864,29.725]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4851,0.003]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4865,25.78333]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4869,25.85]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4855,1.0]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4859,0.0291446]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4864,29.74167]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4851,0.003]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4865,25.86667]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4869,26.06667]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4855,1.0]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4859,0.02925006]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4864,29.775]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4851,0.003]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4865,25.91666]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4869,26.11667]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4855,1.0]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4859,0.02920741]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4864,29.79167]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4851,0.003]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4865,25.93333]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4869,26.15]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4855,1.0]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4859,0.02920568]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4864,29.78333]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4851,0.003]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4865,25.975]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4869,26.19167]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4855,1.0]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4859,0.02938004]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4864,29.75833]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4851,0.003]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4865,26.01666]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4869,26.2]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4855,1.0]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4859,0.02918672]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4864,29.725]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4851,0.003]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4865,26.075]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4869,26.25833]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4855,1.0]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4859,0.02920878]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4864,29.68333]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4851,0.003]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4865,26.19167]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4869,26.29167]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4855,1.0]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4859,0.02917726]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4864,29.56667]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4851,0.003]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4865,26.21667]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4869,26.34167]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4855,1.0]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4859,0.02928391]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4864,29.50833]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4851,0.003]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4865,26.21667]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4869,26.33333]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4855,1.0]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4859,0.0292578]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4864,29.575]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4851,0.003]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4865,26.2]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4869,26.35833]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4855,1.0]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4859,0.02931636]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4864,29.61667]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4851,0.003]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4865,26.26667]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4869,26.39166]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4855,1.0]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4859,0.02928976]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4864,29.63333]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4851,0.003]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4865,26.225]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4869,26.375]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4855,1.0]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4859,0.02913744]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4864,29.53333]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4851,0.003]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4865,26.13333]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4869,26.28333]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4855,1.0]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4859,0.02938165]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4864,29.49167]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4851,0.003]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4865,26.10833]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4869,26.21667]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4855,1.0]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4859,0.0291288]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4864,29.5]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4851,0.003]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4865,26.075]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4869,26.23333]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4855,1.0]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4859,0.0293955]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4864,29.50833]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4851,0.003]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4865,26.01666]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4869,26.2]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4855,1.0]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4859,0.02921586]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4864,29.43333]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4851,0.003]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4865,26.0]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4869,26.14166]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4855,1.0]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4859,0.02925886]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4864,29.40833]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4851,0.003]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4865,26.01666]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4869,26.15833]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4855,1.0]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4859,0.02931079]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4864,29.39166]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4851,0.003]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4865,26.00833]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4869,26.13333]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4855,1.0]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4859,0.02922974]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4864,29.39166]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4851,0.003]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4865,26.0]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4869,26.10833]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4855,1.0]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4859,0.02932359]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4864,29.39166]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4851,0.003]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4865,26.05]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4869,26.11667]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4855,1.0]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4859,0.02909431]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4864,29.30833]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4851,0.003]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4865,26.08333]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4869,26.13333]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4855,1.0]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4859,0.02942587]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4864,29.275]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4851,0.003]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4865,26.025]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4869,26.11667]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4855,1.0]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4859,0.02911058]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4864,29.3]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4851,0.003]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4865,26.0]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4869,26.10833]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4855,1.0]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4859,0.0292983]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4864,29.275]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4851,0.003]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4865,25.975]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4869,26.06667]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4855,1.0]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4859,0.02909697]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4864,29.29167]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4851,0.003]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4865,25.98333]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4869,26.1]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4855,1.0]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4859,0.02909322]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4864,29.25]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4851,0.003]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4865,26.0]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4869,26.09167]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4855,1.0]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4859,0.02909103]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4864,29.26667]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4851,0.003]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4865,25.95833]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4869,26.01666]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4855,1.0]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4859,0.02907514]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4864,29.2]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4851,0.003]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4865,25.89166]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4869,26.00833]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4855,1.0]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4859,0.02920995]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4864,29.19167]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4851,0.003]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4865,25.825]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4869,25.925]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4855,1.0]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4859,0.02893233]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4864,29.2]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4851,0.003]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4865,25.8]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4869,25.89166]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4855,1.0]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4859,0.02914979]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4864,29.15833]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4851,0.003]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4865,25.79167]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4869,25.85]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4855,1.0]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4859,0.02890201]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4864,29.10833]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4851,0.003]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4865,25.75833]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4869,25.825]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4855,1.066667]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4859,0.02910336]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4864,28.98333]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4851,0.003]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4865,25.68333]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4869,25.8]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4855,1.0]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4859,0.0291552]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4864,28.93333]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4851,0.003]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4865,25.76667]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4869,25.8]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4855,1.0]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4859,0.02898355]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4864,28.80833]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4851,0.003]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4865,25.8]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4869,25.78333]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4855,1.0]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4859,0.02909222]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4864,28.7]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4851,0.003]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4865,25.83333]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4869,25.83333]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4855,1.0]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4859,0.02905196]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4864,28.625]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4851,0.003]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4865,25.84167]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4869,25.84167]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4855,1.0]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4859,0.02923267]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4864,28.50833]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4851,0.003]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4865,25.91666]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4869,25.91666]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4855,1.0]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4859,0.02901336]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4864,28.5]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4851,0.003]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4865,25.925]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4869,25.99167]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4855,1.0]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4859,0.02911273]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4864,28.5]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4851,0.003]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4865,25.91666]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4869,26.01666]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4855,1.0]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4859,0.0291126]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4864,28.49167]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4851,0.003]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4865,25.94167]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4869,26.00833]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4855,1.0]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4859,0.02917925]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4864,28.43333]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4851,0.003]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4865,25.84167]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4869,25.925]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4855,1.0]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4859,0.02926537]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4864,28.48333]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4851,0.003]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4865,25.75833]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4869,25.825]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4855,1.0]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4859,0.02902815]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4864,28.58333]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4851,0.003]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4865,25.66667]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4869,25.825]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4855,1.0]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4859,0.02914902]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4864,28.6]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4851,0.003]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4865,25.625]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4869,25.75833]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4855,1.0]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4859,0.02910014]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4864,28.55833]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4851,0.003]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4865,25.625]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4869,25.7]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4855,1.0]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4859,0.02911284]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4864,28.425]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4851,0.003]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4865,25.675]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4869,25.75]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4855,1.0]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4859,0.02911746]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4864,28.31667]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4851,0.003]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4865,25.63333]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4869,25.725]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4855,1.0]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4859,0.02905448]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4864,28.325]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4851,0.003]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4865,25.525]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4869,25.68333]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4855,1.0]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4859,0.02915201]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4864,28.46667]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4851,0.003]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4865,25.45]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4869,25.61667]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4855,1.0]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4859,0.02907586]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4864,28.56667]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4851,0.003]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4865,25.4]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4869,25.51666]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4855,1.0]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4859,0.0290934]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4864,28.59167]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4851,0.003]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4865,25.30833]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4869,25.51666]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4855,1.0]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4859,0.02899245]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4864,28.56667]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4851,0.003]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4865,25.30833]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4869,25.45]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4855,1.0]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4859,0.02924535]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4864,28.48333]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4851,0.003]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4865,25.31667]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4869,25.41666]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4855,1.0]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4859,0.02905306]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4864,28.4]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4852,244.1456]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4866,25.68333]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4870,27.83333]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4856,0.0]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4860,0.07331643]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4861,-3.209622]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4852,244.0356]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4866,25.60833]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4870,27.725]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4856,0.0]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4860,0.0]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4861,-3.621352]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4852,244.0802]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4866,26.0]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4870,28.20833]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4856,0.0]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4860,0.0]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4861,-3.827217]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4852,244.1639]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4866,26.39166]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4870,28.5]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4856,0.0]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4860,0.0]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4861,-3.621352]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4852,244.1728]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4866,26.53333]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4870,28.625]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4856,0.0]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4860,0.0]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4861,-3.51842]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4852,244.1878]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4866,26.69167]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4870,28.75]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4856,0.0]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4860,0.0]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4861,-3.387415]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4852,244.2476]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4866,26.6]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4870,28.65]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4856,0.0]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4860,0.0]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4861,-3.396772]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4852,244.212]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4866,26.59167]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4870,28.59167]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4856,0.0]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4860,0.0]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4861,-3.40613]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4852,244.215]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4866,26.55833]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4870,28.58333]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4856,0.0]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4860,0.0]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4861,-3.59328]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4852,244.1742]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4866,26.625]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4870,28.66667]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4856,0.0]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4860,0.0]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4861,-3.640067]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4852,244.191]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4866,26.55833]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4870,28.59167]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4856,0.0]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4860,0.0]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4861,-3.621352]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4852,244.1874]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4866,26.49167]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4870,28.56667]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4856,0.0]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4860,0.07329824]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4861,-3.714927]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4852,244.1472]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4866,26.54167]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4870,28.65833]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4856,0.0]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4860,0.0]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4861,-3.686855]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4852,244.0692]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4866,26.6]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4870,28.675]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4856,0.0]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4860,0.0]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4861,-3.621352]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4852,244.1435]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4866,26.525]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4870,28.625]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4856,0.0]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4860,0.07329896]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4861,-3.640067]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4852,244.1192]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4866,26.41666]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4870,28.54167]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4856,0.0]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4860,0.0]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4861,-3.733642]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4852,244.0538]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4866,26.31667]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4870,28.48333]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4856,0.0]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4860,0.0]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4861,-3.81786]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4852,244.002]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4866,26.36667]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4870,28.525]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4856,0.0]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4860,0.0]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4861,-3.883363]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4852,243.9529]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4866,26.45]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4870,28.525]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4856,0.0]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4860,0.0]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4861,-3.808502]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4852,243.8195]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4866,26.34167]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4870,28.425]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4856,0.0]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4860,0.0]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4861,-3.808502]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4852,243.2653]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4866,26.25833]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4870,28.35]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4856,0.0]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4860,0.07331856]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4861,-3.911435]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4852,243.2213]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4866,26.175]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4870,28.28333]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4856,0.0]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4860,0.0]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4861,-3.958222]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4852,243.2723]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4866,26.15]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4870,28.26667]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4856,0.0]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4860,0.07334328]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4861,-3.986295]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4852,243.2688]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4866,26.15]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4870,28.30833]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4856,0.0]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4860,0.0]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4861,-3.874005]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4852,243.253]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4866,26.01666]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4870,28.15833]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4856,0.0]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4860,0.07334498]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4861,-3.808502]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4852,243.238]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4866,25.95833]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4870,28.04167]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4856,0.0]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4860,0.07332509]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4861,-3.920792]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4852,243.2124]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4866,25.9]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4870,28.01666]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4856,0.0]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4860,0.0]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4861,-4.04244]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4852,243.2125]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4866,25.81667]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4870,27.90833]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4856,0.0]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4860,0.0]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4861,-4.164087]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4852,243.2113]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4866,25.65]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4870,27.74167]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4856,0.0]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4860,0.0]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4861,-4.332522]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4852,243.2647]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4866,25.49167]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4870,27.61667]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4856,0.0]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4860,0.0]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4861,-4.519672]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4852,243.2753]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4866,25.4]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4870,27.53333]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4856,0.0]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4860,0.07333647]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4861,-4.669392]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4852,243.3299]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4866,25.31667]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4870,27.43333]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4856,0.0]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4860,0.0]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4861,-4.762967]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4852,243.4053]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4866,25.24167]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4870,27.33333]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4856,0.0]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4860,0.0]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4861,-4.809755]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4852,243.4496]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4866,25.25833]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4870,27.35]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4856,0.0]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4860,0.07335875]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4861,-4.75361]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4852,243.435]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4866,25.21667]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4870,27.26666]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4856,0.0]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4860,0.07336146]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4861,-4.64132]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4852,243.435]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4866,25.14166]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4870,27.35]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4856,0.0]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4860,0.07335988]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4861,-4.500957]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4852,243.455]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4866,25.16667]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4870,27.3]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4856,0.0]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4860,0.0]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4861,-4.220232]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4852,243.489]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4866,25.15]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4870,27.26666]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4856,0.0]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4860,0.07336196]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4861,-3.995652]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4852,243.5971]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4866,25.15]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4870,27.2]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4856,0.0]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4860,0.07334825]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4861,-3.845932]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4852,243.6014]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4866,25.11667]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4870,27.2]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4856,0.0]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4860,0.07334945]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4861,-3.771072]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4852,243.6089]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4866,25.15]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4870,27.15833]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4856,0.0]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4860,0.0]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4861,-3.724285]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4852,243.6447]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4866,25.14166]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4870,27.15833]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4856,0.0]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4860,0.0]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4861,-3.640067]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4852,243.6658]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4866,25.23333]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4870,27.16667]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4856,0.0]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4860,0.07336896]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4861,-3.387415]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4852,243.6676]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4866,25.23333]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4870,27.19167]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4856,0.0]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4860,0.0]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4861,-3.14412]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4852,243.5807]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4866,25.34167]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4870,27.25833]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4856,0.0]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4860,0.0]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4861,-2.928897]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4852,243.5755]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4866,25.43333]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4870,27.30833]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4856,0.0]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4860,0.1466754]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4861,-2.666887]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4852,243.6027]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4866,25.35]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4870,27.25833]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4856,0.0]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4860,0.07335021]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4861,-2.50781]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4852,243.5773]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4866,25.425]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4870,27.31667]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4856,0.0]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4860,0.0]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4861,-2.47038]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4852,243.5858]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4866,25.3]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4870,27.18333]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4856,0.0]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4860,0.07330973]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4861,-2.461022]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4852,243.6067]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4866,25.275]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4870,27.18333]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4856,0.0]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4860,0.0]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4861,-2.442307]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4852,243.6031]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4866,25.23333]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4870,27.125]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4856,0.0]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4860,0.0]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4861,-2.442307]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4852,243.6311]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4850,-0.009]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4854,-2.714675]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4868,21.8]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4872,24.075]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4858,244.1925]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4863,0.0]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4850,-0.009]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4854,-2.934603]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4868,21.8]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4872,24.09167]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4858,244.2061]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4863,0.0]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4850,-0.009]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4854,-2.86136]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4868,21.71667]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4872,24.00833]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4858,244.2486]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4863,0.0]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4850,-0.009]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4854,-2.714101]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4868,21.70833]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4872,23.98333]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4858,244.3119]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4863,0.0]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4850,-0.0095]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4854,-2.860988]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4868,21.65]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4872,23.95]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4858,244.319]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4863,0.0]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4850,-0.009249999]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4854,-2.93406]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4868,21.59167]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4872,23.9]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4858,244.36]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4863,0.0]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4850,-0.009]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4854,-3.007146]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4868,21.88333]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4872,24.1]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4858,244.3644]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4863,0.0]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4850,-0.009]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4854,-2.640599]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4868,21.825]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4872,24.06667]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4858,244.3365]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4863,0.0]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4850,-0.009249999]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4854,-2.786636]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4868,21.74167]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4872,24.00833]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4858,244.346]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4863,0.0]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4850,-0.009249999]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4854,-2.787053]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4868,21.69167]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4872,23.975]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4858,244.3475]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4863,0.0]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4850,-0.01]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4854,-2.787093]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4868,21.7]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4872,23.94167]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4858,244.2609]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4863,0.0]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4850,-0.009749999]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4854,-2.860244]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4868,21.70833]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4872,23.96667]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4858,244.2534]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4863,0.0]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4850,-0.009]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4854,-2.787989]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4868,21.66667]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4872,23.9]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4858,244.2997]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4863,0.0]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4850,-0.009]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4854,-2.714073]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4868,21.60833]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4872,23.875]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4858,244.3072]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4863,0.0]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4850,-0.009]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4854,-2.861069]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4868,21.54167]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4872,23.80833]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4858,244.3059]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4863,0.0]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4850,-0.0095]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4854,-2.714565]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4868,21.59167]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4872,23.85]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4858,244.3162]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4863,0.0]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4850,-0.0095]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4854,-2.861367]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4868,21.59167]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4872,23.83333]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4858,244.2942]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4863,0.0]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4850,-0.009]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4854,-2.861379]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4868,21.5]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4872,23.775]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4858,244.2513]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4863,0.0]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4850,-0.009]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4854,-2.787831]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4868,21.45]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4872,23.7]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4858,244.2739]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4863,0.0]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4850,-0.009]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4854,-2.787712]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4868,21.41666]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4872,23.69167]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4858,244.2717]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4863,0.0]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4850,-0.009]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4854,-2.640723]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4868,21.34167]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4872,23.60833]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4858,244.2474]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4863,0.0]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4850,-0.009]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4854,-3.008109]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4868,21.325]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4872,23.53333]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4858,244.2804]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4863,0.0]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4850,-0.009]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4854,-2.714137]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4868,21.29167]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4872,23.51666]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4858,244.2655]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4863,0.0]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4850,-0.009]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4854,-2.860885]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4868,21.275]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4872,23.50833]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4858,243.9906]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4863,0.0]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4850,-0.009]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4854,-2.787759]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4868,21.20833]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4872,23.46667]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4858,244.2823]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4863,0.0]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4850,-0.009249999]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4854,-2.714513]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4868,21.20833]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4872,23.48333]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4858,244.3074]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4863,0.0]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4850,-0.009249999]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4854,-2.640821]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4868,21.19167]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4872,23.43333]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4858,244.356]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4863,0.0]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4850,-0.009]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4854,-2.934512]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4868,21.16667]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4872,23.4]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4858,244.3674]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4863,0.0]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4850,-0.009]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4854,-2.788008]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4868,21.16667]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4872,23.4]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4858,244.3836]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4863,0.0]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4850,-0.009]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4854,-2.860632]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4868,21.15833]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4872,23.39166]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4858,244.4217]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4863,0.0]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4850,-0.009249999]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4854,-2.713389]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4868,21.075]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4872,23.30833]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4858,244.3892]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4863,0.0]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4850,-0.0095]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4854,-2.933003]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4868,21.04167]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4872,23.29167]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4858,244.4205]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4863,0.0]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4850,-0.009]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4854,-2.64001]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4868,21.01667]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4872,23.28333]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4858,244.4343]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4863,0.0]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4850,-0.009]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4854,-3.006444]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4868,21.0]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4872,23.23333]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4858,244.4377]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4863,0.0]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4850,-0.009]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4854,-3.006716]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4868,20.93333]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4872,23.21667]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4858,244.502]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4863,0.0]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4850,-0.009]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4854,-2.713895]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4868,20.9]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4872,23.20833]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4858,244.4968]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4863,0.0]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4850,-0.009749999]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4854,-2.640978]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4868,20.90833]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4872,23.15]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4858,244.4932]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4863,0.0]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4850,-0.0095]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4854,-2.640796]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4868,20.9]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4872,23.15833]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4858,244.5254]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4863,0.0]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4850,-0.01025]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4854,-2.934379]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4868,20.90833]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4872,23.16667]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4858,244.5087]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4863,0.0]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4850,-0.01025]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4854,-2.641051]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4868,20.93333]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4872,23.16667]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4858,244.5222]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4863,0.0]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4850,-0.011]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4854,-3.007826]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4868,20.85]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4872,23.10833]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4858,244.5546]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4863,0.0]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4850,-0.009]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4854,-2.714486]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4868,20.85833]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4872,23.1]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4858,244.4942]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4863,0.0]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4850,-0.009249999]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4854,-2.934334]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4868,20.86667]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4872,23.11667]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4858,244.4839]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4863,0.0]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4850,-0.009]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4854,-2.861341]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4868,20.9]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4872,23.15833]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4858,244.4936]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4863,0.0]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4850,-0.009]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4854,-2.787386]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4868,20.9]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4872,23.15]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4858,244.511]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4863,0.0]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4850,-0.009]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4854,-2.934469]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4868,20.89167]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4872,23.10833]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4858,244.474]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4863,0.0]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4850,-0.009]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4854,-2.787709]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4868,20.89167]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4872,23.14166]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4858,244.498]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4863,0.0]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4850,-0.009]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4854,-2.934009]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4868,20.88333]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4872,23.09167]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4858,244.5381]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4863,0.0]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4850,-0.009]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4854,-2.786925]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4868,20.86667]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4872,23.06667]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4858,244.5847]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4863,0.0]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4850,-0.009]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4854,-2.786915]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4868,20.78333]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4872,23.00833]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4858,244.5991]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4863,0.0]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4850,-0.009]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4854,-2.860394]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4868,20.75]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4872,23.00833]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4858,244.6255]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4863,0.0]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4850,-0.009]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4854,-2.860488]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4868,20.89167]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4872,23.1]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4858,244.6283]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4863,0.0]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4850,-0.009]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4854,-2.860663]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4868,20.95]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4872,23.18333]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4858,244.6461]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4863,0.0]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4850,-0.009]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4854,-2.860449]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4868,20.99167]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4872,23.23333]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4858,244.6357]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4863,0.0]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4850,-0.009]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4854,-2.786908]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4868,20.96667]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4872,23.23333]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4858,244.6142]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4863,0.0]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4850,-0.009]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4854,-2.786917]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4868,20.975]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4872,23.23333]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4858,244.6152]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4863,0.0]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4850,-0.009]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4854,-2.933354]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4868,20.98333]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4872,23.2]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4858,244.5749]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4863,0.0]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4850,-0.009]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4854,-2.640389]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4868,20.91667]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4872,23.19167]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4858,244.573]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4863,0.0]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4850,-0.009249999]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4854,-2.860183]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4868,20.925]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4872,23.14166]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4858,244.5881]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4863,0.0]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4850,-0.009]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4854,-2.713491]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4868,20.925]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4872,23.16667]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4858,244.6044]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4863,0.0]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4850,-0.009]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4854,-2.787291]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4868,20.975]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4872,23.2]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4858,244.6436]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4863,0.0]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4850,-0.009]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4854,-2.786356]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4868,20.98333]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4872,23.2]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4858,244.5921]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4863,0.0]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4850,-0.009]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4854,-2.71372]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4868,20.95833]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4872,23.175]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4858,244.6417]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4863,0.0]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4850,-0.009]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4854,-2.933512]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4868,20.94167]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4872,23.16667]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4858,244.6449]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4863,0.0]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4850,-0.009]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4854,-3.080127]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4868,21.00833]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4872,23.2]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4858,244.6556]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4863,0.0]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4850,-0.009]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4854,-2.78672]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4868,21.0]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4872,23.2]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4858,244.6989]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4863,0.0]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4850,-0.009]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4854,-2.71435]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4868,21.06667]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4872,23.28333]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4858,244.7187]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4863,0.0]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4850,-0.009]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4854,-2.787224]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4868,21.00833]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4872,23.21667]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4858,244.7246]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4863,0.0]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4850,-0.009]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4854,-3.080467]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4868,21.025]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4872,23.20833]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4858,244.7165]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4863,0.0]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4850,-0.009]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4854,-3.006677]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4868,21.0]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4872,23.2]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4858,244.6778]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4863,0.0]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4850,-0.009]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4854,-2.859713]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4868,20.99167]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4872,23.2]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4858,244.4933]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4863,0.0]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4850,-0.009]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4854,-2.859527]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4868,20.95]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4872,23.16667]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4858,244.4914]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4863,0.0]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4850,-0.009]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4854,-3.00612]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4868,20.95833]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4872,23.1]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4858,244.4811]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4863,0.0]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4850,-0.009]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4854,-2.859658]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4868,21.05833]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4872,23.05]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4858,244.4637]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4863,0.0]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4850,-0.009]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4854,-2.713264]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4868,21.00833]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4872,23.08333]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4858,244.4794]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4863,0.0]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4850,-0.009]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4854,-2.78639]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4868,21.00833]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4872,23.06667]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4858,244.5231]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4863,0.0]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4850,-0.009]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4854,-3.006871]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4868,20.93333]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4872,23.04167]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4858,244.5296]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4863,0.0]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4850,-0.009]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4854,-3.007015]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4868,20.9]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4872,22.99167]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4858,244.561]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4863,0.0]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4850,-0.009]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4854,-2.786973]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4868,20.79167]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4872,22.93333]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4858,244.6321]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4863,0.0]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4850,-0.009]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4854,-2.786712]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4868,20.66667]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4872,22.825]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4858,244.6456]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4863,0.0]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4850,-0.009]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4854,-2.786915]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4868,20.575]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4872,22.725]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4858,244.6434]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4863,0.0]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4850,-0.009]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4854,-2.933039]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4868,20.5]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4872,22.66667]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4858,244.6534]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4863,0.0]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4850,-0.009]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4854,-2.787058]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4868,20.39167]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4872,22.58333]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4858,244.6691]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4863,0.0]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4850,-0.009]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4854,-2.786783]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4868,20.325]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4872,22.5]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4858,244.7103]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4863,0.0]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4850,-0.009]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4854,-3.080296]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4868,20.25]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4872,22.5]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4858,244.765]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4863,0.0]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4850,-0.009]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4854,-2.787117]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4868,20.20833]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4872,22.43333]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4858,244.8161]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4863,0.0]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4850,-0.009]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4854,-2.71412]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4868,20.125]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4872,22.375]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4858,244.8484]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4863,0.0]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4850,-0.009]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4854,-2.787519]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4868,20.13333]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4872,22.35833]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4858,244.8404]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4863,0.0]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4850,-0.008749999]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4854,-2.860822]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4868,20.1]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4872,22.35]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4858,244.8261]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4863,0.0]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4850,-0.009]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4854,-2.934373]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4868,20.125]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4872,22.39166]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4858,244.8548]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4863,0.0]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4850,-0.009]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4854,-2.861213]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4868,20.15]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4872,22.40833]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4858,244.8129]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4863,0.0]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4850,-0.009]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4854,-2.714197]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4868,20.13333]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4872,22.40833]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4858,244.8189]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4863,0.0]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4850,-0.009]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4854,-2.714103]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4868,20.175]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4872,22.43333]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4858,244.8183]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4863,0.0]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4850,-0.009]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4854,-2.787413]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4868,20.2]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4872,22.425]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4858,244.7968]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4863,0.0]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4850,-0.009]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4854,-2.860818]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4868,20.225]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4872,22.45833]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4858,244.8091]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4863,0.0]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4850,-0.009]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4854,-2.640513]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4868,20.21667]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4872,22.45833]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4858,244.8048]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4863,0.0]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4850,-0.009]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4854,-2.933728]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4868,20.175]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4872,22.44167]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4858,244.8139]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4863,0.0]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4850,-0.009]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4854,-2.713781]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4868,20.15833]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4872,22.40833]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4858,244.8292]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4863,0.0]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4850,-0.009249999]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4854,-2.933954]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4868,20.20833]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4872,22.41666]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4858,244.8763]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4863,0.0]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4850,-0.009]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4854,-2.78698]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4868,20.125]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4872,22.40833]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4858,244.9262]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4863,0.0]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4850,-0.009]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4854,-2.71381]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4868,20.125]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4872,22.41666]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4858,244.9408]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4863,0.0]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4850,-0.009]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4854,-2.787563]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4868,20.125]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4872,22.425]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4858,244.951]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4863,0.0]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4850,-0.009]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4854,-2.860513]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4868,20.10833]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4872,22.4]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4858,244.9539]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4863,0.0]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4850,-0.009]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4854,-2.714118]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4868,20.08333]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4872,22.39166]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4858,244.9961]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4863,0.0]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4850,-0.009]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4854,-2.713842]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4868,20.11667]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4872,22.40833]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4858,244.9851]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4863,0.0]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4850,-0.009]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4854,-2.786929]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4868,20.18333]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4872,22.48333]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4858,244.976]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4863,0.0]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4850,-0.009]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4854,-2.787368]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4868,20.225]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4872,22.50833]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4858,244.9436]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4863,0.0]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4850,-0.009]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4854,-2.787427]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4868,20.2]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4872,22.5]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4858,244.9955]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4863,0.0]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4850,-0.009]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4854,-2.786611]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4868,20.225]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4872,22.50833]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4858,244.966]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4863,0.0]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4850,-0.009]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4854,-2.933629]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4868,20.2]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4872,22.475]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4858,244.9534]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4863,0.0]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4850,-0.009]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4854,-2.786857]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4868,20.21667]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4872,22.475]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4858,244.9601]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4863,0.0]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4850,-0.009]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4854,-3.006414]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4868,20.20833]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4872,22.53333]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4858,244.988]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4863,0.0]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4850,-0.009]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4854,-2.933376]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4868,20.20833]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4872,22.5]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4858,245.0049]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4863,0.0]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4850,-0.009]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4854,-2.933542]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4868,20.2]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4872,22.49167]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4858,244.9788]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4863,0.0]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4850,-0.009]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4854,-2.93329]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4868,20.25]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4872,22.51666]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4858,245.0199]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4863,0.0]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4850,-0.009]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4854,-2.787108]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4868,20.25]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4872,22.56667]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4858,245.0662]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4863,0.0]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4850,-0.009]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4854,-2.934154]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4868,20.3]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4872,22.6]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4858,245.0999]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4863,0.0]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4850,-0.009]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4854,-2.78763]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4868,20.29167]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4872,22.58333]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4858,245.1324]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4863,0.0]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4850,-0.009]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4854,-2.934601]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4868,20.3]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4872,22.575]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4858,245.1833]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4863,0.0]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4850,-0.009]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4854,-2.788011]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4868,20.26667]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4872,22.5]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4858,245.1852]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4863,0.0]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4850,-0.009]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4854,-2.714503]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4868,20.23333]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4872,22.5]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4858,245.2215]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4863,0.0]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4850,-0.009]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4854,-2.861107]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4868,20.30833]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4872,22.51666]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4858,245.2391]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4863,0.0]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4850,-0.009]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4854,-2.86079]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4868,20.30833]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4872,22.575]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4858,245.2443]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4863,0.0]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4850,-0.009]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4854,-2.787287]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4868,20.29167]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4872,22.6]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4858,245.2356]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4863,0.0]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4850,-0.009]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4854,-2.86088]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4868,20.3]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4872,22.58333]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4858,245.2276]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4863,0.0]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4850,-0.009]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4854,-2.860516]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4868,20.30833]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4872,22.575]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4858,245.2083]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4863,0.0]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4850,-0.009]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4854,-2.860578]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4868,20.26667]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4872,22.56667]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4858,245.2003]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4863,0.0]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4850,-0.009]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4854,-2.713868]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4868,20.21667]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4872,22.49167]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4858,245.1675]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4863,0.0]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4850,-0.009]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4854,-2.860465]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4868,20.2]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4872,22.48333]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4858,245.1504]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4863,0.0]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4850,-0.009]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4854,-2.78722]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4868,20.20833]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4872,22.49167]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4858,245.1552]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4863,0.0]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4850,-0.009]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4854,-2.860601]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4868,20.2]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4872,22.49167]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4858,245.1732]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4863,0.0]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4850,-0.009]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4854,-3.007347]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4868,20.19167]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4872,22.5]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4858,245.1777]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4863,0.0]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4850,-0.009]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4854,-2.934159]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4868,20.225]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4872,22.51666]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4858,245.1328]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4863,0.0]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4850,-0.009]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4854,-2.787316]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4868,20.25833]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4872,22.55]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4858,245.1519]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4863,0.0]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4850,-0.008749999]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4854,-2.787555]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4868,20.29167]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4872,22.59167]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4858,245.1278]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4863,0.0]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4850,-0.009]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4854,-2.860619]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4868,20.3]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4872,22.6]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4858,245.0856]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4863,0.0]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4850,-0.009]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4854,-2.713773]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4868,20.3]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4872,22.6]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4858,245.0496]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4863,0.0]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4850,-0.009]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4854,-2.787616]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4868,20.325]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4872,22.61667]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4858,245.0284]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4863,0.0]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4850,-0.009]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4854,-2.860856]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4868,20.36667]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4872,22.66667]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4858,244.9502]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4863,0.0]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4850,-0.009]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4854,-2.714494]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4868,20.33333]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4872,22.64166]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4858,244.8821]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4863,0.0]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4850,-0.009]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4854,-2.861153]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4868,20.43333]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4872,22.7]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4858,244.8834]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4863,0.0]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4850,-0.009]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4854,-2.934597]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4868,20.5]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4872,22.76667]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4858,244.8892]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4863,0.0]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4850,-0.009]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4854,-2.787535]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4868,20.51667]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4872,22.76667]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4858,244.918]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4863,0.0]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4850,-0.009]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4854,-2.714429]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4868,20.53333]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4872,22.8]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4858,244.9368]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4863,0.0]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4850,-0.009]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4854,-2.714034]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4868,20.58333]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4872,22.80833]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4858,244.9028]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4863,0.0]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4850,-0.009]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4854,-2.714095]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4868,20.575]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4872,22.8]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4858,244.8903]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4863,0.0]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4850,-0.009249999]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4854,-2.860518]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4868,20.50833]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4872,22.78333]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4858,244.8911]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4863,0.0]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4850,-0.009]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4854,-2.713704]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4868,20.5]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4872,22.71667]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4858,244.8569]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4863,0.0]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4850,-0.009]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4854,-2.7872]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4868,20.49167]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4872,22.7]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4858,244.8572]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4863,0.0]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4850,-0.009]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4854,-2.860784]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4868,20.48333]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4872,22.7]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4858,244.877]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4863,0.0]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4850,-0.009]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4854,-2.861362]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4868,20.49167]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4872,22.75]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4858,244.8968]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4863,0.0]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4850,-0.009]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4854,-2.787887]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4868,20.5]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4872,22.71667]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4858,244.8859]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4863,0.0]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4850,-0.009]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4854,-2.788047]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4868,20.525]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4872,22.75]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4858,244.8591]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4863,0.0]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4850,-0.009]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4854,-2.788356]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4868,20.56667]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4872,22.80833]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4858,244.8922]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4863,0.0]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4850,-0.009]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4854,-2.714857]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4868,20.64167]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4872,22.80833]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4858,244.8896]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4863,0.0]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4850,-0.009]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4854,-2.861682]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4868,20.63333]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4872,22.825]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4858,244.9312]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4863,0.0]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4850,-0.009]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4854,-2.78861]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4868,20.64167]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4872,22.81667]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4858,244.8883]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4863,0.0]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4850,-0.009]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4854,-2.714633]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4868,20.6]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4872,22.80833]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4858,244.8988]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4863,0.0]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4850,-0.008749999]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4854,-3.081284]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4868,20.59167]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4872,22.81667]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4858,244.8988]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4863,0.0]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4850,-0.009]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4854,-2.861388]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4868,20.55]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4872,22.80833]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4858,244.9132]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4863,0.0]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4850,-0.008749999]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4854,-2.861147]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4868,20.525]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4872,22.78333]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4858,244.9359]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4863,0.0]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4850,-0.008749999]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4854,-2.714677]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4868,20.50833]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4872,22.79167]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4858,244.9119]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4863,0.0]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4850,-0.009]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4854,-2.861379]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4868,20.50833]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4872,22.79167]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4858,244.8973]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4863,0.0]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4850,-0.009]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4854,-2.934741]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4868,20.46667]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4872,22.725]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4858,244.9248]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4863,0.0]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4850,-0.009]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4854,-2.934465]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4868,20.41667]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4872,22.66667]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4858,244.9273]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4863,0.0]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4850,-0.009]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4854,-2.787473]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4868,20.36667]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4872,22.63333]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4858,244.9327]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4863,0.0]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4850,-0.009]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4854,-2.787402]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4868,20.33333]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4872,22.6]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4858,244.9383]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4863,0.0]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4850,-0.009]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4854,-3.006921]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4868,20.29167]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4872,22.59167]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4858,244.9139]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4863,0.0]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4850,-0.009]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4854,-2.787055]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4868,20.36667]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4872,22.5]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4858,244.923]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4863,0.0]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4850,-0.008749999]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4854,-2.786364]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4868,20.35]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4872,22.45]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4858,244.9066]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4863,0.0]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4850,-0.009]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4854,-2.932983]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4868,20.35833]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4872,22.45833]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4858,244.866]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4863,0.0]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4850,-0.009]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4854,-2.859469]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4868,20.49167]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4872,22.53333]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4858,244.8488]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4863,0.0]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4850,-0.009]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4854,-2.786706]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4868,20.41667]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4872,22.5]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4858,244.8448]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4863,0.0]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4850,-0.009]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4854,-3.006249]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4868,20.4]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4872,22.50833]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4858,244.8992]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4863,0.0]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4850,-0.009]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4854,-2.78692]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4868,20.26667]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4872,22.39166]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4858,244.9011]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4863,0.0]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4850,-0.009]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4854,-2.860035]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4868,20.15]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4872,22.28333]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4858,244.8911]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4863,0.0]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4850,-0.009]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4854,-2.786855]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4868,20.25]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4872,22.325]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4858,244.8811]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4863,0.0]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4850,-0.009]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4854,-2.713922]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4868,20.20833]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4872,22.31667]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4858,244.8666]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4863,0.0]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4850,-0.009]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4854,-2.934376]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4868,20.25833]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4872,22.33333]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4858,244.83]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4863,0.0]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4850,-0.0085]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4854,-2.861103]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4868,20.2]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4872,22.30833]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4858,244.8422]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4863,0.0]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4850,-0.008749999]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4854,-2.934437]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4868,20.09167]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4872,22.28333]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4858,244.854]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4863,0.0]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4850,-0.009]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4854,-3.007617]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4868,20.09167]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4872,22.25833]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4858,244.8376]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4863,0.0]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4850,-0.009]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4854,-2.640543]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4868,20.11667]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4872,22.275]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4858,244.8412]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4863,0.0]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4850,-0.0085]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4854,-3.007209]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4868,20.03333]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4872,22.225]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4858,244.8146]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4863,0.0]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4850,-0.0085]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4854,-2.932891]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4868,20.00833]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4872,22.21667]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4858,244.7356]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4863,0.0]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4850,-0.009]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4854,-2.712726]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4868,20.00833]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4872,22.23333]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4858,244.1394]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4863,0.0]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4850,-0.009]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4854,-2.932781]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4868,19.98333]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4872,22.20833]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4858,244.0293]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4863,0.0]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4850,-0.009]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4854,-2.786113]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4868,19.96667]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4872,22.16667]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4858,244.0033]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4863,0.0]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4850,-0.008749999]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4854,-2.786105]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4868,19.96667]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4872,22.15]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4858,244.0022]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4863,0.0]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4850,-0.009]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4854,-2.859549]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4868,19.9]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4872,22.13333]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4858,244.0049]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4863,0.0]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4850,-0.009]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4854,-2.859976]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4868,19.875]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4872,22.10833]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4858,244.0423]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4863,0.0]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4850,-0.008749999]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4854,-2.7868]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4868,19.81667]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4872,22.08333]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4858,244.0636]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4863,0.0]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4850,-0.009]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4854,-2.64067]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4868,19.825]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4872,22.075]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4858,244.0532]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4863,0.0]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4850,-0.009]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4854,-2.786779]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4868,19.79167]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4872,22.05833]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4858,244.0289]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4863,0.0]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4850,-0.009]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4854,-2.860463]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4868,19.70833]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4872,22.0]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4858,243.9888]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4863,0.0]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4850,-0.008749999]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4854,-2.786883]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4868,19.675]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4872,21.93333]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4858,243.9699]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4863,0.0]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4850,-0.008749999]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4854,-2.860232]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4868,19.64167]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4872,21.89166]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4858,243.9753]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4863,0.0]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4850,-0.009]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4854,-2.860276]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4868,19.65]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4872,21.88333]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4858,243.9602]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4863,0.0]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4850,-0.009]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4854,-2.859894]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4868,19.61667]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4872,21.83333]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4858,243.9706]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4863,0.0]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4850,-0.009]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4854,-2.933148]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4868,19.66667]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4872,21.875]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4858,243.9662]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4863,0.0]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4850,-0.009]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4854,-2.933517]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4868,19.65]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4872,21.89166]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4858,244.0031]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4863,0.0]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4850,-0.009]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4854,-3.007083]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4868,19.60833]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4872,21.875]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4858,243.9644]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4863,0.0]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4850,-0.009]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4854,-2.933753]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4868,19.68333]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4872,21.9]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4858,243.9837]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4863,0.0]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4850,-0.009]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4854,-2.860545]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4868,19.80833]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4872,22.025]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4858,244.0059]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4863,0.0]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4850,-0.009]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4854,-2.860489]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4868,19.81667]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4872,22.09167]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4858,244.0034]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4863,0.0]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4850,-0.009]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4854,-2.787201]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4868,19.85]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4872,22.11667]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4858,243.9791]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4863,0.0]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4850,-0.0085]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4854,-2.86084]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4868,19.88333]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4872,22.14166]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4858,243.9733]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4863,0.0]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4850,-0.009]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4854,-2.934669]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4868,19.98333]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4872,22.19167]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4858,243.9492]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4863,0.0]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4850,-0.008749999]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4854,-2.8612]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4868,20.025]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4872,22.23333]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4858,243.9529]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4863,0.0]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4850,-0.009]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4854,-2.713982]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4868,19.98333]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4872,22.23333]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4858,243.9366]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4863,0.0]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4850,-0.009]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4854,-2.787309]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4868,20.10833]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4872,22.325]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4858,243.952]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4863,0.0]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4850,-0.009]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4854,-3.007167]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4868,20.24167]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4872,22.36667]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4858,243.9508]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4863,0.0]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4850,-0.009]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4854,-2.860553]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4868,20.13333]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4872,22.30833]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4858,243.9254]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4863,0.0]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4850,-0.009]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4854,-2.933439]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4868,20.10833]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4872,22.24167]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4858,243.9526]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4863,0.0]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4850,-0.009]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4854,-2.860239]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4868,20.1]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4872,22.20833]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4858,243.9845]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4863,0.0]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4850,-0.009]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4854,-2.860423]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4868,19.99167]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4872,22.15833]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4858,243.9989]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4863,0.0]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4850,-0.009]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4854,-2.860532]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4868,19.99167]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4872,22.13333]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4858,243.945]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4863,0.0]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4850,-0.009]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4854,-2.712964]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4868,20.0]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4872,22.11667]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4858,243.9893]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4863,0.0]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4850,-0.008749999]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4854,-2.85977]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4868,19.98333]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4872,22.1]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4858,243.9715]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4863,0.0]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4850,-0.0085]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4854,-2.712568]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4868,20.00833]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4872,22.10833]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4858,243.939]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4863,0.0]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4850,-0.007749999]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4854,-2.933077]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4868,19.94167]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4872,22.06667]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4858,243.9929]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4863,0.0]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4850,-0.008249999]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4854,-2.786801]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4868,19.95]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4872,22.04167]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4858,244.0267]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4863,0.0]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4850,-0.009]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4854,-2.93386]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4868,19.86667]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4872,22.025]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4858,244.056]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4863,0.0]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4850,-0.008249999]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4854,-2.933832]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4868,20.0]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4872,22.1]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4858,244.0909]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4863,0.0]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4850,-0.0085]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4854,-2.934039]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4868,20.0]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4872,22.09167]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4858,244.0707]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4863,0.0]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4850,-0.008749999]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4854,-2.860956]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4868,20.0]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4872,22.1]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4858,244.0992]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4863,0.0]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4850,-0.0075]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4854,-2.861618]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4868,20.0]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4872,22.1]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4858,244.1191]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4863,0.0]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4850,-0.00725]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4854,-2.934853]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4868,20.08333]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4872,22.16667]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4858,244.1098]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4863,0.0]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4850,-0.008749999]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4854,-3.008091]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4868,20.15]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4872,22.24167]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4858,244.09]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4863,0.0]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4850,-0.0085]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4854,-2.71451]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4868,20.16667]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4872,22.25]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4858,244.0817]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4863,0.0]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4850,-0.009]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4854,-2.714727]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4868,20.19167]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4872,22.28333]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4858,244.1143]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4863,0.0]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4850,-0.008249999]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4854,-2.714723]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4868,20.20833]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4872,22.29167]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4858,244.1167]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4863,0.0]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4850,-0.007999999]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4854,-2.715317]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4868,20.19167]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4872,22.29167]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4858,244.1303]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4863,0.0]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4850,-0.008749999]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4854,-2.935452]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4868,20.10833]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4872,22.23333]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4858,244.1615]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4863,0.0]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4850,-0.009]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4854,-2.861892]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4868,20.13333]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4872,22.20833]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4858,244.1606]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4863,0.0]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4850,-0.0085]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4854,-2.714851]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4868,20.1]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4872,22.18333]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4858,244.161]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4863,0.0]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4850,-0.0085]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4854,-2.861545]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4868,20.10833]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4872,22.2]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4858,244.1329]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4863,0.0]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4850,-0.007999999]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4854,-2.934497]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4868,20.10833]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4872,22.19167]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4858,244.1245]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4863,0.0]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4850,-0.009]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4854,-2.714353]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4868,20.11667]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4872,22.19167]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4858,244.107]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4863,0.0]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4850,-0.009]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4854,-2.934643]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4868,20.25]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4872,22.275]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4858,244.1176]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4863,0.0]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4850,-0.009]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4854,-2.861209]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4868,20.24167]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4872,22.275]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4858,244.0832]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4863,0.0]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4850,-0.008249999]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4854,-2.787043]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4868,20.15833]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4872,22.20833]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4858,243.9904]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4863,0.0]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4850,-0.008249999]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4854,-3.152739]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4868,20.1]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4872,22.16667]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4858,243.9139]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4863,0.0]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4850,-0.0085]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4854,-2.786428]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4868,20.04167]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4872,22.1]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4858,243.9408]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4863,0.0]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4850,-0.008249999]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4854,-2.786269]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4868,20.00833]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4872,22.09167]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4858,243.9922]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4863,0.0]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4850,-0.0085]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4854,-2.859484]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4868,20.0]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4872,22.1]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4858,244.0768]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4863,0.01513501]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4850,-0.009]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4854,-2.71291]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4868,20.0]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4872,22.08333]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4858,244.1045]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4863,0.1513501]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4850,-0.009]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4854,-2.713041]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4868,19.95]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4872,22.06667]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4858,244.1146]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4863,0.1816201]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4850,-0.009]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4854,-3.006444]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4868,19.825]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4872,22.0]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4858,244.1461]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4863,0.1967551]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4850,-0.009]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4854,-2.859455]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4868,19.875]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4872,22.03333]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4858,244.1499]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4863,0.3632401]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4850,-0.009]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4854,-2.859716]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4868,19.84167]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4872,21.95833]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4858,244.18]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4863,0.4237801]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4850,-0.009]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4854,-2.713018]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4868,19.79167]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4872,21.95833]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4858,244.2006]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4863,0.5448602]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4850,-0.009]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4854,-2.860998]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4868,19.775]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4872,21.90833]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4858,244.4039]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4863,0.6962102]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4850,-0.009]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4854,-2.861219]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4868,19.76667]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4872,21.96667]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4858,244.3367]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4863,0.8172901]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4850,-0.009]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4854,-2.861061]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4868,19.83333]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4872,21.98333]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4858,244.2999]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4863,0.9686403]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4850,-0.009]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4854,-2.860692]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4868,19.85833]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4872,22.01666]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4858,244.2584]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4863,1.135125]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4850,-0.009]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4854,-2.861306]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4868,19.86667]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4872,22.00833]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4858,244.2507]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4863,1.33188]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4850,-0.008749999]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4854,-3.007361]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4868,19.85833]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4872,22.025]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4858,244.2799]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4863,1.54377]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4850,-0.008749999]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4854,-2.640224]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4868,19.86667]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4872,22.00833]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4858,244.2439]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4863,1.770795]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4850,-0.009]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4854,-2.859895]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4868,19.825]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4872,22.01666]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4858,244.2437]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4863,2.028091]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4850,-0.008749999]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4854,-2.859576]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4868,19.825]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4872,22.025]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4858,244.2592]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4863,2.285386]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4850,-0.008749999]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4854,-2.859496]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4868,19.8]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4872,22.0]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4858,244.3224]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4863,2.527546]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4850,-0.0085]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4854,-2.786189]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4868,19.81667]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4872,21.96667]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4858,244.3788]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4863,2.875651]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4850,-0.009]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4854,-3.299439]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4868,19.78333]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4872,22.0]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4858,244.3617]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4863,3.223756]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4850,-0.009]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4854,-2.639793]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4868,19.89167]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4872,22.0]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4858,244.4114]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4863,3.571584]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4850,-0.009]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4854,-2.712783]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4868,19.825]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4872,21.98333]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4858,244.4454]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4863,3.962793]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4850,-0.009]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4854,-3.373039]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4868,19.79167]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4872,22.0]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4858,244.4423]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4863,4.357246]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4850,-0.009]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4854,-3.446171]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4868,19.78333]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4872,21.95833]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4858,244.4576]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4863,4.797081]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4850,-0.008249999]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4854,-3.006739]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4868,19.8]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4872,22.0]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4858,244.4705]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4863,5.252128]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4850,-0.009]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4854,-2.713062]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4868,19.875]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4872,22.04167]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4858,244.4786]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4863,5.752668]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4850,-0.008749999]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4854,-2.713127]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4868,19.9]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4872,22.09167]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4858,244.4642]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4863,6.208065]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4850,-0.009]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4854,-3.152391]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4868,19.9]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4872,22.1]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4858,244.4125]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4863,6.739027]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4850,-0.009]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4854,-2.859539]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4868,19.91667]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4872,22.10833]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4858,244.4171]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4863,7.194473]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4850,-0.009]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4854,-2.933075]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4868,19.96667]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4872,22.15833]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4858,244.406]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4863,7.679972]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4850,-0.009]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4854,-2.859528]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4868,19.925]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4872,22.16667]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4858,244.4324]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4863,8.135066]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4850,-0.009]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4854,-2.859742]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4868,19.98333]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4872,22.2]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4858,244.3424]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4863,8.544927]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4850,-0.009]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4854,-3.006176]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4868,19.98333]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4872,22.2]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4858,244.1225]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4863,8.969861]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4850,-0.0085]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4854,-3.005686]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4868,19.99167]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4872,22.225]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4858,244.1361]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4863,9.440188]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4850,-0.008249999]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4854,-2.932657]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4868,20.01667]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4872,22.23333]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4858,244.0906]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4863,9.88037]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4850,-0.008249999]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4854,-3.005951]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4868,20.05833]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4872,22.29167]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4858,244.0978]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4863,10.33552]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4850,-0.009]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4854,-3.006552]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4868,20.075]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4872,22.30833]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4858,244.0879]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4863,10.77557]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4850,-0.007999999]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4854,-2.932958]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4868,20.1]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4872,22.31667]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4858,244.1264]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4863,11.20063]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4850,-0.007999999]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4854,-2.932638]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4868,20.05]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4872,22.29167]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4858,244.4052]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4863,11.62568]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4850,-0.009]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4854,-2.932895]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4868,20.1]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4872,22.3]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4858,244.3758]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4863,12.02031]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4850,-0.009]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4854,-2.93256]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4868,20.05833]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4872,22.275]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4858,244.3293]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4863,12.39986]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4850,-0.008749999]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4854,-3.006469]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4868,20.06667]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4872,22.29167]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4858,244.0966]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4863,12.82485]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4850,-0.009]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4854,-2.932806]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4868,20.05]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4872,22.3]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4858,244.1111]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4863,13.2803]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4850,-0.008749999]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4854,-3.079861]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4868,20.09167]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4872,22.3]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4858,244.267]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4863,13.76596]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4850,-0.0085]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4854,-2.93256]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4868,20.10833]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4872,22.325]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4858,244.3018]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4863,14.26667]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4850,-0.008749999]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4854,-3.006192]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4868,20.125]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4872,22.35833]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4858,244.2894]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4863,14.75231]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4850,-0.009]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4854,-3.006087]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4868,20.2]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4872,22.41666]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4858,244.2566]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4863,15.23792]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4850,-0.009]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4854,-2.932844]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4868,20.25]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4872,22.45833]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4858,244.2623]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4863,15.72339]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4850,-0.009]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4854,-2.859767]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4868,20.33333]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4872,22.51666]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4858,244.301]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4863,16.13312]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4850,-0.009]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4854,-3.006869]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4868,20.38333]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4872,22.58333]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4858,244.2872]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4863,16.63387]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4850,-0.009]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4854,-2.933424]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4868,20.41667]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4872,22.6]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4858,244.3646]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4863,17.19517]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4850,-0.008749999]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4854,-2.85995]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4868,20.5]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4872,22.66667]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4858,244.3869]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4863,17.69592]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4850,-0.008249999]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4854,-2.859987]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4868,20.55]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4872,22.71667]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4858,244.4098]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4863,18.12066]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4850,-0.009]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4854,-3.007189]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4868,20.60833]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4872,22.775]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4858,244.4328]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4863,18.34805]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4850,-0.009]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4854,-3.815146]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4868,20.65]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4872,22.79167]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4858,244.4424]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4863,18.24182]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4850,-0.008749999]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4854,-3.007632]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4868,20.69167]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4872,22.85]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4858,244.4793]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4863,18.08962]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4850,-0.008249999]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4854,-3.007975]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4868,20.75833]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4872,22.925]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4858,244.4669]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4863,17.86172]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4850,-0.009]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4854,-2.859792]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4868,20.8]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4872,22.925]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4858,244.4996]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4863,17.90697]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4850,-0.008749999]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4854,-3.006534]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4868,20.85]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4872,22.98333]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4858,244.8082]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4863,18.30143]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4850,-0.008749999]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4854,-4.033888]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4868,20.9]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4872,23.00833]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4858,244.9738]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4863,19.0146]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4850,-0.008749999]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4854,-2.933506]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4868,20.95833]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4872,23.125]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4858,244.9521]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4863,19.22701]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4850,-0.009]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4854,-2.86018]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4868,21.05]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4872,23.175]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4858,244.9527]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4863,20.19802]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4850,-0.0085]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4854,-2.933645]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4868,21.08333]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4872,23.2]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4858,245.0444]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4863,20.74427]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4850,-0.0075]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4854,-2.860463]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4868,21.1]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4872,23.23333]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4858,245.0872]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4863,20.01529]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4850,-0.009]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4854,-2.934018]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4868,21.175]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4872,23.21667]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4858,245.0914]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4863,20.74396]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4850,-0.009]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4854,0.8808315]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4868,21.19167]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4872,23.29167]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4858,245.0627]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4863,21.19902]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4850,-0.009]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4854,26.10784]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4868,21.19167]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4872,23.28333]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4858,245.0455]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4863,21.92729]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4850,-0.009]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4854,25.81975]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4868,21.18333]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4872,23.26667]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4858,245.065]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4863,22.85286]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4850,-0.009]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4854,29.84621]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4868,21.2]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4872,23.3]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4858,245.0904]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4863,25.02329]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4850,-0.009]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4854,27.43158]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4868,21.2]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4872,23.29167]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4858,245.061]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4863,23.85444]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4850,-0.009]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4854,28.53116]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4868,21.19167]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4872,23.3]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4858,245.0237]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4863,24.34004]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4850,-0.009]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4854,30.14674]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4868,21.2]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4872,23.3]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4858,245.052]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4863,24.77986]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4850,-0.009]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4854,30.80946]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4868,21.24167]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4872,23.30833]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4858,245.0785]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4863,25.14384]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4850,-0.0085]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4854,40.8498]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4868,21.29167]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4872,23.375]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4858,245.103]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4863,29.0138]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4850,-0.009]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4854,37.47206]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4868,21.35]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4872,23.4]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4858,245.0182]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4863,27.13146]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4850,-0.008749999]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4854,34.9156]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4868,21.38333]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4872,23.44167]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4858,245.0651]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4863,26.31156]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4850,-0.008249999]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4854,37.63329]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4868,21.375]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4872,23.45833]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4858,245.0983]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4863,27.25218]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4850,-0.009]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4854,40.79245]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4868,21.40833]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4872,23.5]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4858,244.8926]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4863,28.20812]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4850,-0.009]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4854,42.55857]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4868,21.45]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4872,23.50833]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4858,244.8603]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4863,28.79974]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4850,-0.009]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4854,44.61147]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4868,21.475]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4872,23.56667]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4858,244.8594]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4863,29.66437]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4850,-0.008749999]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4854,47.2396]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4868,21.55]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4872,23.625]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4858,244.8199]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4863,30.60485]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4850,-0.009]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4854,50.90968]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4868,21.6]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4872,23.69167]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4858,244.8527]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4863,31.75772]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4850,-0.00725]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4854,54.2083]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4868,21.60833]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4872,23.7]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4858,244.8545]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4863,33.0167]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4850,-0.008249999]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4854,55.59953]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4868,21.65833]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4872,23.79167]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4858,244.8622]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4863,33.83577]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4850,-0.009]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4854,59.934]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4868,21.725]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4872,23.81667]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4858,244.8636]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4863,35.17061]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4850,-0.008249999]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4854,64.78576]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4868,21.825]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4872,23.91666]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4858,244.8818]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4863,36.86941]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4850,-0.008749999]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4854,69.45678]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4868,21.85]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4872,23.96667]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4858,244.853]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4863,38.5225]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4850,-0.009]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4854,75.85809]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4868,21.94167]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4872,24.05]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4858,244.841]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4863,40.19069]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4850,-0.0085]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4854,81.43331]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4868,22.00833]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4872,24.10833]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4858,244.829]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4863,42.19275]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4850,-0.008749999]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4854,88.62378]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4868,22.13333]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4872,24.20833]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4858,244.7949]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4863,44.51279]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4850,-0.009]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4854,95.22622]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4868,22.26667]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4872,24.31667]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4858,244.8199]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4863,47.33318]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4850,-0.009]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4854,102.1891]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4868,22.36667]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4872,24.425]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4858,244.867]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4863,50.33546]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4850,-0.008749999]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4854,113.5499]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4868,22.475]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4872,24.53333]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4858,244.8982]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4863,54.06568]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4850,-0.009]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4854,127.6511]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4868,22.6]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4872,24.675]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4858,244.9556]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4863,58.67522]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4850,-0.009]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4854,139.517]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4868,22.75833]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4872,24.80833]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4858,244.9961]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4863,62.81381]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4850,-0.008749999]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4854,148.4004]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4868,22.875]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4872,24.91666]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4858,244.9919]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4863,65.78389]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4850,-0.008749999]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4854,156.1059]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4868,23.01666]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4872,25.06667]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4858,245.0189]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4863,68.52647]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4850,-0.0085]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4854,163.0004]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4868,23.18333]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4872,25.25]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4858,244.9976]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4863,70.7682]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4850,-0.009]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4854,168.9523]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4868,23.425]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4872,25.44167]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4858,245.0093]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4863,72.64485]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4850,-0.008749999]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4854,175.5233]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4868,23.56667]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4872,25.625]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4858,245.0092]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4863,74.94669]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4850,-0.009]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4854,183.6526]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4868,23.75833]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4872,25.76666]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4858,245.0341]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4863,77.62719]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4850,-0.009]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4854,190.5095]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4868,23.91667]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4872,25.90833]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4858,245.0908]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4863,80.26157]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4850,-0.009]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4854,212.8655]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4868,24.15833]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4872,26.13333]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4858,245.1893]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4863,88.9906]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4850,-0.009]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4854,205.0407]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4868,24.4]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4872,26.34167]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4858,245.1082]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4863,85.51465]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4850,-0.009]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4854,205.1077]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4868,24.48333]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4872,26.41666]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4858,245.0486]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4863,85.34415]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4850,-0.009]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4854,211.0033]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4868,24.575]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4872,26.525]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4858,245.05]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4863,87.38724]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4850,-0.009]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4854,216.9769]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4868,24.75]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4872,26.64166]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4858,245.0999]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4863,89.42987]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4850,-0.009]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4854,227.7016]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4868,24.94167]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4872,26.83333]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4858,245.221]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4863,93.0017]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4850,-0.009]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4854,222.5611]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4868,25.075]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4872,26.90833]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4858,245.1317]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4863,91.48425]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4850,-0.009]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4854,222.9619]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4868,25.16667]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4872,26.99167]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4858,245.1239]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4863,91.78363]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4850,-0.009]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4854,222.8878]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4868,25.225]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4872,27.05833]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4858,245.1033]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4863,91.6892]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4850,-0.009]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4854,220.0559]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4868,25.31667]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4872,27.125]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4858,245.136]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4863,90.91299]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4850,-0.009]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4854,221.0732]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4868,25.39166]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4872,27.175]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4858,245.1416]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4863,91.42529]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4850,-0.009]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4854,227.8757]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4868,25.44167]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4872,27.21667]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4858,245.1943]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4863,93.72601]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4850,-0.009]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4854,236.465]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4868,25.55]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4872,27.33333]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4858,245.2715]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4863,96.75343]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4850,-0.009]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4854,242.8482]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4868,25.725]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4872,27.46667]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4858,245.3164]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4863,99.11341]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4850,-0.009]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4854,247.4896]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4868,25.88333]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4872,27.625]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4858,245.3529]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4863,100.5793]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4850,-0.009]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4854,249.9309]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4868,26.05]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4872,27.825]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4858,245.1932]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4863,101.499]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4850,-0.009]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4854,271.1053]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4868,26.28333]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4872,28.04167]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4858,245.6987]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4863,109.6379]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4850,-0.009]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4854,263.5649]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4868,26.4]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4872,28.11667]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4858,245.6038]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4863,107.3627]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4850,-0.009]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4854,322.4801]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4868,26.68333]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4872,28.40833]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4858,246.1362]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4863,128.9428]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4850,-0.009]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4854,295.6074]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4868,26.86667]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4872,28.59167]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4858,246.1345]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4863,119.2486]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4850,-0.009]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4854,285.4763]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4868,27.05]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4872,28.75]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4858,246.0344]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4863,114.9148]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4850,-0.009]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4854,228.2991]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4868,27.175]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4872,28.825]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4858,245.5131]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4863,94.42927]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4850,-0.009]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4854,278.8199]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4868,27.28333]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4872,28.94167]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4858,245.8671]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4863,114.108]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4850,-0.009]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4854,307.8051]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4868,27.44167]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4872,29.10833]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4858,246.2256]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4863,123.2172]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4850,-0.009]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4854,272.4825]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4868,27.55833]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4872,29.175]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4858,245.8774]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4863,111.4516]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4850,-0.009]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4854,321.0137]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4868,27.73333]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4872,29.34167]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4858,246.2779]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4863,129.7814]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4850,-0.009]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4854,334.696]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4868,27.93333]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4872,29.50833]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4858,246.3587]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4863,133.3938]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4850,-0.009249999]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4854,333.8973]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4868,28.19167]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4872,29.725]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4858,246.4214]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4863,132.6466]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4850,-0.009249999]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4854,326.1709]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4868,28.35833]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4872,29.875]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4858,246.33]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4863,129.6742]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4850,-0.009]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4854,329.475]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4868,28.45833]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4872,29.96667]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4858,246.4275]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4863,131.0926]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4850,-0.009249999]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4854,328.082]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4868,28.5]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4872,30.00833]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4858,246.4689]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4863,130.9969]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4850,-0.009249999]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4854,324.3911]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4868,28.5]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4872,30.00833]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4858,246.4252]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4863,129.8585]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4850,-0.009249999]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4854,324.4084]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4868,28.61667]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4872,30.10833]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4858,246.4104]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4863,129.9765]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4850,-0.0095]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4854,324.5613]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4868,28.7]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4872,30.2]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4858,246.3315]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4863,129.808]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4850,-0.0095]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4854,327.1844]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4868,28.70833]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4872,30.225]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4858,246.3286]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4863,130.2443]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4850,-0.009749999]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4854,328.4399]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4868,28.74167]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4872,30.20833]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4858,246.3454]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4863,130.4844]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4850,-0.011]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4854,327.1926]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4868,28.8]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4872,30.29167]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4858,246.303]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4863,129.8769]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4850,-0.009249999]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4854,329.4673]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4868,28.78333]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4872,30.30833]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4858,246.2673]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4863,130.7681]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4850,-0.009]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4854,335.6238]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4868,28.825]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4872,30.325]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4858,246.2796]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4863,132.8395]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4850,-0.009249999]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4854,292.3415]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4868,28.81667]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4872,30.36667]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4858,246.0094]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4863,118.2005]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4850,-0.009]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4854,289.217]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4868,28.725]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4872,30.25833]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4858,245.8558]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4863,116.809]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4850,-0.009]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4854,337.2577]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4868,28.74167]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4872,30.3]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4858,246.3047]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4863,133.868]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4850,-0.009]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4854,334.0635]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4868,28.83333]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4872,30.40833]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4858,246.2809]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4863,133.2914]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4850,-0.009249999]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4854,368.3004]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4868,28.80833]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4872,30.41666]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4858,246.5144]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4863,143.7318]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4850,-0.0095]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4854,378.7064]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4868,28.80833]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4872,30.44167]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4858,246.5502]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4863,146.9816]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4850,-0.009249999]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4854,386.9945]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4868,28.86667]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4872,30.54167]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4858,246.5399]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4863,149.8686]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4850,-0.009]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4854,397.2996]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4868,29.0]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4872,30.69167]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4858,246.5625]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4863,153.1937]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4850,-0.009]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4854,405.6925]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4868,29.13333]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4872,30.825]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4858,246.5574]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4863,156.4428]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4850,-0.009249999]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4854,415.0666]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4868,29.16667]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4872,30.925]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4858,246.663]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4863,159.6609]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4850,-0.009249999]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4854,425.89]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4868,29.175]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4872,30.975]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4858,246.707]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4863,163.1802]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4850,-0.0095]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4854,431.6599]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4868,29.24167]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4872,31.1]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4858,246.7479]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4863,165.0951]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4850,-0.009]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4854,430.3901]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4868,29.28333]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4872,31.15]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4858,246.6805]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4863,164.7581]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4850,-0.009249999]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4854,420.2635]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4868,29.36667]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4872,31.20833]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4858,246.6622]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4863,160.1536]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4850,-0.009]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4854,400.6749]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4868,29.40833]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4872,31.28333]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4858,246.472]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4863,154.508]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4850,-0.009]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4854,443.8409]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4868,29.39166]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4872,31.31667]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4858,246.7579]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4863,170.5415]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4850,-0.009249999]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4854,475.8256]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4868,29.45833]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4872,31.40833]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4858,246.9192]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4863,182.1246]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4850,-0.009]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4854,485.5696]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4868,29.49167]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4872,31.45833]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4858,246.9241]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4863,184.703]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4850,-0.0105]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4854,501.7426]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4868,29.64166]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4872,31.56667]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4858,247.0206]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4863,189.8561]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4850,-0.012]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4854,510.3915]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4868,29.86667]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4872,31.81667]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4858,247.0248]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4863,191.9535]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4850,-0.01025]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4854,508.4814]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4868,29.95833]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4872,31.9]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4858,246.9756]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4863,191.2982]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4850,-0.0095]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4854,506.026]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4868,30.05]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4872,31.975]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4858,246.9497]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4863,191.5643]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4850,-0.01]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4854,517.1811]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4868,30.14166]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4872,32.10833]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4858,246.9995]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4863,194.733]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4850,-0.009749999]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4854,550.5451]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4868,30.10833]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4872,32.15833]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4858,247.0964]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4863,206.6602]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4850,-0.009249999]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4854,557.3464]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4868,30.20833]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4872,32.225]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4858,247.1273]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4863,210.1902]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4850,-0.009749999]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4854,568.9218]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4868,30.20833]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4872,32.30833]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4858,247.1668]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4863,214.3687]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4850,-0.009]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4854,579.5397]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4868,30.28333]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4872,32.45833]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4858,247.1685]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4863,217.399]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4850,-0.0095]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4854,597.1238]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4868,30.40833]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4872,32.61667]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4858,247.1759]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4863,221.5148]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4850,-0.009249999]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4854,601.5317]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4868,30.56667]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4872,32.825]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4858,247.2613]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4863,225.8434]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4850,-0.009]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4854,617.2922]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4868,30.71667]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4872,33.03333]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4858,247.3552]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4863,229.9701]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4850,-0.01]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4854,629.5824]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4868,30.81667]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4872,33.08333]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4858,247.4097]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4863,234.2077]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4850,-0.0095]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4854,645.7735]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4868,31.10833]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4872,33.325]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4858,247.4775]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4863,238.5802]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4850,-0.009]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4854,648.4641]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4868,31.30833]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4872,33.61666]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4858,247.5154]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4863,242.906]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4850,-0.01075]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4854,664.6878]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4868,31.51666]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4872,33.825]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4858,247.4547]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4863,246.8714]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4850,-0.0105]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4854,674.6222]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4868,31.80833]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4872,34.15]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4858,247.4473]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4863,250.9247]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4850,-0.009749999]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4854,684.9261]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4868,32.03333]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4872,34.35833]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4858,247.4478]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4863,255.2349]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4850,-0.009749999]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4854,696.9558]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4868,32.23333]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4872,34.625]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4858,247.5909]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4863,258.9097]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4850,-0.0095]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4854,708.438]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4868,32.48333]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4872,34.89167]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4858,247.6142]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4863,263.1431]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4850,-0.009249999]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4854,717.7737]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4868,32.61666]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4872,35.04167]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4858,247.5948]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4863,267.2544]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4850,-0.009249999]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4854,726.8641]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4868,32.58333]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4872,35.05833]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4858,247.6122]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4863,271.0653]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4850,-0.009]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4854,741.1364]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4868,32.66667]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4872,35.13334]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4858,247.6233]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4863,275.4672]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4850,-0.01]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4854,752.001]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4868,32.78333]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4872,35.25833]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4858,247.6247]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4863,278.4156]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4850,-0.0095]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4854,760.5222]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4868,32.825]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4872,35.28333]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4858,247.5942]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4863,281.9346]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4850,-0.011]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4854,771.8575]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4868,32.79166]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4872,35.24166]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4858,247.6121]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4863,285.7489]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4850,-0.01025]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4854,784.0767]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4868,32.68333]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4872,35.18333]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4858,247.6747]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4863,290.2961]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4850,-0.01075]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4854,793.2844]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4868,32.86666]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4872,35.36666]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4858,247.7119]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4863,294.3564]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4850,-0.01]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4854,804.4875]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4868,32.68333]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4872,35.26667]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4858,247.7194]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4863,298.8993]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4850,-0.0095]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4854,814.7108]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4868,33.03333]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4872,35.54167]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4858,247.7267]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4863,302.1746]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4850,-0.01075]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4854,827.6972]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4868,33.18333]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4872,35.83333]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4858,247.7908]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4863,306.8815]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4850,-0.01]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4854,838.5779]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4868,33.6]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4872,36.14167]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4858,247.864]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4863,311.4241]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4850,-0.012]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4854,850.9528]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4868,33.7]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4872,36.26667]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4858,247.8034]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4863,315.6685]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4850,-0.0115]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4854,860.9605]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4868,33.85833]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4872,36.425]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4858,247.8805]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4863,319.3577]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4850,-0.0095]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4854,871.8726]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4868,33.93333]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4872,36.45]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4858,247.8562]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4863,323.8307]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4850,-0.01025]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4854,882.7651]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4868,34.16667]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4872,36.64167]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4858,247.9439]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4863,327.4655]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4850,-0.012]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4854,893.3503]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4868,34.25]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4872,36.84167]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4858,247.9839]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4863,331.4115]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4850,-0.012]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4854,902.6448]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4868,34.40833]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4872,36.93333]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4858,248.0012]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4863,334.8668]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4850,-0.01125]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4854,911.8537]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4868,34.60833]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4872,37.08333]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4858,248.1454]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4863,338.5453]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4850,-0.009749999]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4854,920.2219]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4868,34.63334]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4872,37.26667]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4858,248.3139]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4863,341.6808]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4850,-0.0095]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4854,925.5963]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4868,34.83333]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4872,37.40833]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4858,248.5791]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4863,344.0062]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4850,-0.009749999]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4854,935.3926]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4868,35.05]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4872,37.58333]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4858,248.9959]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4863,347.9302]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4850,-0.009749999]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4854,951.0779]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4868,35.15]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4872,37.7]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4858,249.1294]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4863,353.4856]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4850,-0.0105]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4854,965.204]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4868,35.08333]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4872,37.85833]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4858,249.2194]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4863,358.4158]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4850,-0.01]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4854,979.1375]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4868,35.13334]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4872,37.8]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4858,249.2157]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4863,363.6476]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4850,-0.012]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4854,990.7537]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4868,34.925]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4872,37.65833]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4858,249.2594]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4863,367.6064]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4850,-0.009749999]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4854,1003.115]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4868,35.14167]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4872,37.725]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4858,249.2606]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4863,372.0124]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4850,-0.0095]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4854,1012.989]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4868,35.39167]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4872,38.125]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4858,249.269]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4863,376.0744]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4850,-0.01]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4854,1022.95]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4868,35.38334]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4872,38.1]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4858,249.2625]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4863,379.8855]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4850,-0.01125]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4854,1034.042]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4868,35.88334]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4872,38.475]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4858,249.3456]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4863,384.228]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4850,-0.0105]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4854,1041.404]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4868,36.35833]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4872,38.95]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4858,249.3665]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4863,387.8769]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4850,-0.011]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4854,1053.751]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4868,36.29167]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4872,39.03333]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4858,249.4297]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4863,392.4476]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4850,-0.01125]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4854,1065.329]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4868,36.34166]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4872,39.14167]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4858,249.4954]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4863,396.4211]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4850,-0.011]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4854,1074.904]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4868,36.46667]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4872,39.225]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4858,249.5424]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4863,400.4192]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4850,-0.0095]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4854,1086.368]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4868,36.73333]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4872,39.60833]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4858,249.5383]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4863,404.2672]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4850,-0.009749999]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4854,1094.997]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4868,36.75834]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4872,39.64167]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4858,249.5079]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4863,407.783]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4850,-0.009]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4854,1104.506]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4868,36.9]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4872,39.75834]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4858,249.5327]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4863,411.916]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4850,-0.01]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4854,1112.093]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4868,37.18333]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4872,40.01667]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4858,249.554]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4863,414.8983]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4850,-0.009249999]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4854,1119.877]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4868,37.60833]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4872,40.34166]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4858,249.6089]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4863,418.4276]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4850,-0.009249999]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4854,1132.199]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4868,37.425]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4872,40.34167]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4858,249.6223]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4863,423.0135]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4850,-0.009249999]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4854,1146.683]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4868,37.13334]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4872,40.3]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4858,249.5985]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4863,428.0785]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4850,-0.009]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4854,1156.87]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4868,37.69167]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4872,40.60833]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4858,249.5794]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4863,431.9645]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4850,-0.01]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4854,1164.875]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4868,38.3]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4872,41.125]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4858,249.623]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4863,435.6849]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4850,-0.01075]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4854,1175.064]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4868,38.275]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4872,41.275]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4858,249.7474]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4863,440.151]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4850,-0.0115]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4854,1184.914]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4868,38.26667]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4872,41.24166]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4858,249.7666]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4863,444.2]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4850,-0.012]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4854,1195.52]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4868,38.325]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4872,41.31667]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4858,249.7493]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4863,448.2458]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4850,-0.012]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4854,1205.317]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4868,38.45]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4872,41.425]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4858,249.7589]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4863,452.1624]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4850,-0.0115]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4854,1215.71]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4868,38.68333]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4872,41.75834]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4858,249.7322]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4863,456.2826]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4850,-0.009749999]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4854,1223.953]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4868,38.83333]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4872,41.99166]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4858,249.7677]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4863,459.9469]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4850,-0.012]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4854,1235.113]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4868,38.25834]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4872,41.51667]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4858,249.7868]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4863,463.5579]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4850,-0.01]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4854,1245.421]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4868,38.06667]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4872,41.34167]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4858,249.9144]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4863,467.2889]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4850,-0.01025]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4854,1256.997]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4868,37.975]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4872,41.2]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4858,249.9415]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4863,471.4988]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4850,-0.0105]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4854,1266.675]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4868,37.9]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4872,41.08333]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4858,249.9572]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4863,474.6203]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4850,-0.009749999]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4854,1278.443]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4868,38.2]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4872,41.36666]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4858,250.0007]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4863,478.8634]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4850,-0.009749999]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4854,1282.968]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4868,38.24166]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4872,41.54167]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4858,250.0181]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4863,481.8177]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4850,-0.0095]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4854,1298.519]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4868,37.99166]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4872,41.46667]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4858,249.9829]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4863,486.193]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4850,-0.01]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4854,1310.595]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4868,38.025]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4872,41.375]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4858,250.0359]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4863,490.3787]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4850,-0.01025]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4854,1319.525]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4868,38.1]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4872,41.59167]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4858,250.0506]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4863,493.9175]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4850,-0.01025]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4854,1327.81]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4868,38.55]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4872,41.88334]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4858,250.1097]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4863,497.3439]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4850,-0.012]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4854,1334.298]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4868,38.53333]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4872,42.05833]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4858,250.0397]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4863,500.5677]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4850,-0.012]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4854,1344.001]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4868,38.975]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4872,42.3]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4858,250.0625]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4863,504.3159]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4850,-0.01125]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4854,1353.368]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4868,39.1]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4872,42.575]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4858,250.0729]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4863,508.2135]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4850,-0.011]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4854,1364.131]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4868,39.025]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4872,42.6]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4858,250.0368]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4863,512.2498]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4850,-0.009749999]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4854,1375.675]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4868,38.94167]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4872,42.83333]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4858,250.0777]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4863,516.8929]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4850,-0.011]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4854,1385.521]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4868,39.05833]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4872,42.91667]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4858,250.0845]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4863,520.4907]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4850,-0.012]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4854,1394.075]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4868,39.13334]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4872,42.91667]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4858,250.1204]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4863,524.2255]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4850,-0.012]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4854,1401.521]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4868,39.00834]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4872,43.025]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4858,250.1969]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4863,527.025]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4850,-0.01075]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4854,1411.185]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4868,39.35833]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4872,43.225]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4858,250.2713]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4863,530.7917]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4850,-0.0095]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4854,1420.137]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4868,39.35833]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4872,43.375]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4858,250.304]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4863,534.6136]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4850,-0.009749999]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4854,1425.691]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4868,39.61666]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4872,43.83333]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4858,250.3961]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4863,537.6549]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4850,-0.01025]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4854,1434.16]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4868,39.89167]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4872,44.14166]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4858,250.4412]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4863,542.0432]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4850,-0.009249999]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4854,1444.825]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4868,39.59167]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4872,43.96666]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4858,250.444]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4863,545.8326]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4850,-0.009249999]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4854,1453.196]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4868,40.075]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4872,44.26667]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4858,250.4285]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4863,549.4581]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4850,-0.01025]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4854,1459.47]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4868,40.59167]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4872,44.72499]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4858,250.7628]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4863,552.672]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4850,-0.009749999]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4854,1465.527]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4868,40.55833]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4872,44.85833]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4858,250.7688]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4863,555.853]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4850,-0.01125]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4854,1474.691]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4868,40.81667]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4872,44.91667]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4858,250.8266]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4863,559.9963]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4850,-0.01075]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4854,1484.123]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4868,40.51667]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4872,44.775]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4858,250.9309]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4863,562.863]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4850,-0.01175]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4854,1492.715]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4868,40.70833]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4872,44.6]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4858,250.881]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4863,566.4123]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4850,-0.01025]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4854,1500.263]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4868,40.975]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4872,45.06667]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4858,250.9152]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4863,570.2508]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4850,-0.01075]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4854,1508.193]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4868,41.40833]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4872,45.60833]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4858,250.9169]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4863,574.4839]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4850,-0.0105]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4854,1516.836]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4868,41.49166]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4872,45.65833]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4858,250.9686]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4863,577.8302]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4850,-0.0115]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4854,1524.118]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4868,41.68333]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4872,45.93333]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4858,251.0773]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4863,581.1408]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4850,-0.01025]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4854,1530.353]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4868,41.94167]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4872,46.36666]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4858,251.0809]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4863,584.6691]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4850,-0.01]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4854,1538.397]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4868,41.90833]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4872,46.58333]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4858,251.1163]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4863,588.4536]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4850,-0.011]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4854,1549.073]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4868,41.5]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4872,46.25833]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4858,251.1669]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4863,592.2421]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4850,-0.01075]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4854,1560.019]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4868,41.84167]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4872,46.35833]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4858,251.1742]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4863,595.6404]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4850,-0.011]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4854,1569.115]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4868,41.825]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4872,46.25833]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4858,251.2114]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4863,599.269]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4850,-0.011]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4854,1575.92]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4868,41.875]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4872,46.525]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4858,251.1833]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4863,602.6634]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4850,-0.0115]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4854,1581.772]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4868,42.55833]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4872,47.075]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4858,251.1898]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4863,606.5284]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4850,-0.012]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4854,1587.047]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4868,42.86666]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4872,47.38333]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4858,251.2124]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4863,609.467]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4850,-0.012]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4854,1597.42]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4868,42.7]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4872,47.54167]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4858,251.2685]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4863,613.3016]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4850,-0.0115]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4854,1606.281]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4868,42.775]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4872,47.425]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4858,251.2563]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4863,616.788]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4850,-0.01025]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4854,1616.934]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4868,42.46667]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4872,46.9]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4858,251.2614]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4863,620.7495]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4850,-0.01125]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4854,1627.12]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4868,42.45833]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4872,46.56667]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4858,251.2763]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4863,623.8325]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4850,-0.012]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4854,1634.462]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4868,42.875]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4872,46.88333]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4858,251.2677]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4863,627.4009]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4850,-0.012]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4854,1637.695]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4868,43.675]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4872,47.575]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4858,251.2452]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4863,630.5848]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4850,-0.012]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4854,1642.12]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4868,44.45]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4872,48.30833]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4858,251.248]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4863,633.4724]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4850,-0.012]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4854,1649.671]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4868,43.78333]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4872,47.95833]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4858,251.2411]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4863,637.2727]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4850,-0.0115]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4854,1658.438]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4868,43.74166]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4872,47.63333]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4858,251.2628]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4863,640.5875]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4850,-0.0105]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4854,1665.771]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4868,44.40833]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4872,48.01666]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4858,251.308]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4863,644.2939]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4850,-0.01025]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4854,1673.017]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4868,44.33333]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4872,47.75833]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4858,251.2955]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4863,647.6524]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4850,-0.01125]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4854,1680.181]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4868,44.65]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4872,48.025]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4858,251.2877]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4863,651.1518]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4850,-0.011]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4854,1685.993]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4868,45.14166]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4872,48.4]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4858,251.2945]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4863,654.2034]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4850,-0.01175]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4854,1688.906]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4868,45.34166]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4872,48.93333]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4858,251.318]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4863,656.7905]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4850,-0.011]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4854,1697.667]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4868,45.25]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4872,49.10833]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4858,251.3516]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4863,660.519]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4850,-0.01175]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4854,1701.473]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4868,46.025]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4872,49.51666]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4858,251.4178]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4863,663.1553]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4850,-0.012]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4854,1704.472]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4868,46.875]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4872,50.225]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4858,251.3817]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4863,666.3292]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4850,-0.0105]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4854,1707.177]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4868,47.64167]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4872,50.8]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4858,251.3493]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4863,669.765]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4850,-0.012]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4854,1707.594]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4868,48.04167]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4872,51.26666]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4858,251.3225]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4863,672.3841]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4850,-0.012]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4854,1716.35]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4868,47.4]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4872,50.94167]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4858,251.2944]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4863,675.8743]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4850,-0.012]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4854,1728.57]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4868,46.84999]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4872,50.40833]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4858,251.3049]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4863,679.3867]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4850,-0.01175]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4854,1737.582]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4868,46.71666]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4872,50.425]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4858,251.2923]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4863,682.5033]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4850,-0.01175]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4854,1750.689]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4868,46.04167]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4872,49.925]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4858,251.2869]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4863,685.8242]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4850,-0.01125]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4854,1761.261]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4868,45.94167]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4872,50.05833]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4858,251.3178]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4863,688.7437]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4850,-0.011]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4854,1771.497]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4868,45.34999]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4872,49.64166]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4858,251.3471]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4863,691.7452]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4850,-0.012]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4854,1781.002]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4868,45.22499]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4872,49.21666]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4858,251.3395]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4863,694.6096]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4850,-0.01175]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4854,1786.23]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4868,45.47499]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4872,49.36666]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4858,251.3121]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4863,697.6555]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4850,-0.0115]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4854,1791.627]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4868,45.86666]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4872,49.49166]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4858,251.273]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4863,700.8841]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4850,-0.012]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4854,1796.65]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4868,45.95]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4872,49.575]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4858,251.2584]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4863,703.9158]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4850,-0.012]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4854,1801.983]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4868,46.525]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4872,50.03333]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4858,251.3405]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4863,707.4464]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4850,-0.012]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4854,1808.7]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4868,46.25]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4872,50.25833]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4858,251.364]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4863,710.6976]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4850,-0.012]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4854,1812.973]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4868,47.3]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4872,50.76667]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4858,251.363]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4863,713.6506]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4850,-0.012]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4854,1816.896]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4868,47.24166]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4872,51.19167]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4858,251.3738]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4863,716.1306]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4850,-0.012]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4854,1821.737]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4868,47.375]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4872,51.53333]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4858,251.3569]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4863,719.3566]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4850,-0.012]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4854,1825.711]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4868,47.84999]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4872,51.9]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4858,251.5043]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4863,722.0237]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4850,-0.012]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4854,1829.595]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4868,48.05]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4872,52.3]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4858,251.5701]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4863,724.7966]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4850,-0.012]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4854,1835.77]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4868,48.04167]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4872,51.98333]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4858,251.5613]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4863,727.8364]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4850,-0.012]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4854,1843.858]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4868,47.53333]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4872,51.675]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4858,251.521]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4863,731.7622]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4850,-0.012]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4854,1854.885]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4868,47.125]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4872,51.46666]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4858,251.5216]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4863,734.2509]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4850,-0.012]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4854,1866.035]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4868,46.575]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4872,50.56667]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4858,251.5408]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4863,735.5667]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4850,-0.012]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4854,1872.59]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4868,46.80833]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4872,50.70833]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4858,251.5119]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4863,738.0007]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4850,-0.012]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4854,1882.329]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4868,46.11666]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4872,50.14166]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4858,251.5325]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4863,740.8913]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4850,-0.012]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4854,1890.035]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4868,46.59166]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4872,50.45833]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4858,251.5595]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4863,744.2461]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4850,-0.012]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4854,1895.124]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4868,46.525]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4872,50.80833]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4858,251.4862]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4863,747.335]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4850,-0.012]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4854,1901.368]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4868,46.89167]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4872,50.875]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4858,251.572]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4863,750.1629]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4850,-0.012]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4854,1906.745]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4868,46.9]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4872,50.93333]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4858,251.6294]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4863,752.3327]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4850,-0.012]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4854,1912.637]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4868,47.29167]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4872,50.90833]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4858,251.6503]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4863,755.5717]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4850,-0.012]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4854,1917.012]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4868,47.725]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4872,51.10833]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4858,251.6365]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4863,757.8918]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4850,-0.012]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4854,1920.253]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4868,48.04167]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4872,51.55]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4858,251.6589]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4863,760.4865]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4850,-0.012]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4854,1923.203]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4868,48.74166]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4872,52.0]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4858,251.688]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4863,762.9241]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4850,-0.012]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4854,1925.052]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4868,49.34166]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4872,52.51666]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4858,251.7169]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4863,765.5972]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4850,-0.012]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4854,1928.204]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4868,49.4]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4872,52.575]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4858,251.693]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4863,768.6407]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4850,-0.012]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4854,1932.764]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4868,49.25]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4872,52.625]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4858,251.6719]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4863,771.0234]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4850,-0.012]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4854,1943.352]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4868,48.22499]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4872,52.04167]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4858,251.6815]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4863,774.1214]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4850,-0.012]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4854,1950.983]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4868,48.625]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4872,52.175]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4858,251.664]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4863,776.9026]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4850,-0.012]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4854,1954.262]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4868,49.18333]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4872,52.85833]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4858,251.6522]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4863,781.4067]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4850,-0.012]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4854,1962.727]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4868,48.38333]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4872,52.48333]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4858,251.6846]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4863,784.9273]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4850,-0.012]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4854,1972.191]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4868,48.53333]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4872,52.53333]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4858,251.7407]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4863,787.517]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4850,-0.012]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4854,1977.235]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4868,48.75]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4872,52.54167]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4858,251.7083]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4863,790.1232]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4850,-0.012]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4854,1978.533]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4868,49.33333]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4872,53.31667]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4858,251.6939]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4863,792.9766]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4850,-0.012]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4854,1977.016]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4868,50.06667]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4872,54.175]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4858,251.6214]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4863,795.5964]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4850,-0.012]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4854,1975.856]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4868,51.0]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4872,54.97499]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4858,251.5739]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4863,798.1526]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4850,-0.012]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4854,1980.513]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4868,50.28333]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4872,54.33333]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4858,251.6015]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4863,800.7442]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4850,-0.012]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4854,1991.725]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4868,49.50833]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4872,54.0]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4858,251.5954]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4863,802.9553]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4850,-0.012]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4854,2000.053]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4868,49.85833]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4872,54.09166]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4858,251.6478]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4863,805.3965]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4850,-0.012]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4854,2003.706]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4868,50.4]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4872,54.41667]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4858,251.6431]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4863,808.2626]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4850,-0.012]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4854,2008.583]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4868,50.2]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4872,54.875]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4858,251.7015]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4863,810.4038]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4850,-0.012]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4854,2007.938]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4868,50.75833]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4872,55.55833]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4858,251.7091]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4863,812.7739]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4850,-0.012]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4854,2011.181]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4868,50.21666]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4872,55.20833]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4858,251.703]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4863,815.1377]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4850,-0.012]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4854,2023.339]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4868,49.60833]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4872,54.46666]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4858,251.7351]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4863,817.8611]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4850,-0.012]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4854,2026.283]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4868,50.95833]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4872,55.25]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4858,251.8164]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4863,820.5123]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4850,-0.012]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4854,2025.699]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4868,51.675]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4872,55.675]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4858,251.777]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4863,822.8315]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4850,-0.01175]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4854,2025.141]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4868,52.23333]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4872,56.68333]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4858,251.8284]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4863,825.5042]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4850,-0.012]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4854,2024.759]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4868,52.04167]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4872,57.04167]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4858,251.8087]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4863,828.2275]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4850,-0.012]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4854,2028.704]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4868,52.275]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4872,57.31667]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4858,251.8554]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4863,830.3973]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4850,-0.012]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4854,2027.269]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4868,53.0]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4872,58.05]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4858,252.0347]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4863,832.2454]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4850,-0.012]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4854,2030.511]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4868,53.24166]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4872,58.25833]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4858,252.0119]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4863,835.4273]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4850,-0.012]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4854,2032.249]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4868,53.21666]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4872,58.09999]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4858,251.9875]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4863,837.0552]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4850,-0.012]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4854,2039.044]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4868,52.96666]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4872,57.525]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4858,252.0338]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4863,838.9437]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4850,-0.012]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4854,2042.668]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4868,53.2]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4872,57.51666]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4858,251.9928]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4863,840.717]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4850,-0.012]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4854,2052.364]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4868,51.95]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4872,56.41667]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4858,251.9497]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4863,842.6441]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4850,-0.012]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4854,2060.272]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4868,51.85]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4872,56.21666]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4858,251.9838]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4863,844.826]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4850,-0.012]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4854,2069.692]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4868,51.7]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4872,55.9]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4858,251.993]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4863,847.5981]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4850,-0.012]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4854,2077.004]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4868,52.18333]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4872,56.11666]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4858,252.122]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4863,850.5217]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4850,-0.012]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4854,2080.689]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4868,53.0]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4872,56.675]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4858,252.0833]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4863,853.4558]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4850,-0.012]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4854,2080.032]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4868,53.48333]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4872,56.925]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4858,252.1052]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4863,855.2862]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4850,-0.012]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4854,2080.919]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4868,53.90833]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4872,57.2]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4858,252.1883]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4863,857.4872]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4850,-0.012]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4854,2087.135]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4868,53.26667]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4872,56.625]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4858,252.2554]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4863,859.1655]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4850,-0.012]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4854,2091.982]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4868,53.65833]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4872,57.01666]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4858,252.3519]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4863,861.6096]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4850,-0.012]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4854,2089.216]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4868,55.05833]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4872,58.04167]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4858,252.4902]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4863,862.9316]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4850,-0.012]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4854,2085.432]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4868,55.41667]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4872,58.8]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4858,252.5304]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4863,865.0064]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4850,-0.012]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4854,2083.862]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4868,54.89167]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4872,59.53333]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4858,252.509]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4863,866.9979]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4850,-0.012]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4854,2084.922]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4868,55.125]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4872,59.93333]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4858,252.4746]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4863,869.4199]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4850,-0.012]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4854,2091.219]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4868,54.29167]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4872,59.5]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4858,252.4091]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4863,871.4871]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4850,-0.012]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4854,2101.799]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4868,54.45]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4872,59.30833]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4858,252.3853]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4863,873.0254]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4850,-0.012]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4854,2112.656]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4868,53.63333]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4872,58.875]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4858,252.459]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4863,874.4897]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4850,-0.012]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4854,2122.871]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4868,53.05]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4872,58.25833]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4858,252.4754]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4863,875.8495]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4850,-0.012]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4854,2136.209]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4868,52.375]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4872,57.45]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4858,252.4884]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4863,877.585]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4850,-0.012]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4854,2146.769]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4868,51.94167]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4872,57.13333]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4858,252.1374]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4863,879.5558]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4850,-0.012]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4854,2157.65]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4868,51.375]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4872,56.73333]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4858,252.2954]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4863,881.3455]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4850,-0.012]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4854,2163.935]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4868,51.49166]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4872,56.675]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4858,252.2642]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4863,883.0555]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4850,-0.012]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4854,2165.162]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4868,51.9]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4872,57.15833]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4858,252.2701]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4863,884.6483]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4850,-0.012]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4854,2169.534]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4868,51.61666]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4872,56.95833]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4858,252.2606]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4863,886.6996]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4850,-0.012]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4854,2171.926]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4868,52.25]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4872,57.39166]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4858,252.2726]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4863,888.6636]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4850,-0.012]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4854,2170.455]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4868,52.58333]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4872,57.775]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4858,252.2425]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4863,890.2874]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4850,-0.012]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4854,2169.38]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4868,53.05833]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4872,57.93333]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4858,252.3638]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4863,891.8632]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4850,-0.012]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4854,2162.347]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4868,53.99166]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4872,58.99166]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4858,252.3487]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4863,893.0278]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4850,-0.012]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4854,2153.125]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4868,55.34166]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4872,60.05833]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4858,252.4173]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4863,894.342]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4850,-0.012]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4854,2147.484]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4868,56.18333]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4872,60.69167]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4858,252.489]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4863,896.04]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4850,-0.012]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4854,2143.723]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4868,56.11666]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4872,61.34166]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4858,252.4684]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4863,897.2]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4850,-0.012]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4854,2147.57]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4868,55.8]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4872,61.15]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4858,252.475]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4863,899.386]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4850,-0.012]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4854,2152.931]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4868,55.8]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4872,61.46666]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4858,252.4925]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4863,900.9087]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4850,-0.012]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4854,2157.905]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4868,55.69167]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4872,61.325]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4858,252.4918]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4863,903.3499]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4850,-0.012]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4854,2159.571]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4868,55.64166]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4872,61.45833]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4858,252.6005]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4863,904.9217]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4850,-0.012]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4854,2155.81]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4868,56.25833]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4872,62.0]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4858,252.5741]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4863,905.8716]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4850,-0.012]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4854,2158.687]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4868,55.99166]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4872,61.8]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4858,252.5421]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4863,907.7142]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4850,-0.012]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4854,2170.815]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4868,55.74166]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4872,61.325]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4858,252.5836]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4863,908.8206]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4850,-0.012]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4854,2178.688]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4868,55.26666]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4872,60.75833]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4858,252.5897]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4863,910.6586]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4850,-0.012]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4854,2193.042]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4868,54.06667]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4872,59.5]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4858,252.6065]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4863,912.0389]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4850,-0.012]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4854,2198.471]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4868,54.05]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4872,58.83333]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4858,252.6011]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4863,913.1656]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4850,-0.01225]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4854,2203.961]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4868,53.70833]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4872,58.08333]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4858,252.58]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4863,914.481]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4850,-0.01225]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4854,2202.714]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4868,55.55833]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4872,59.31667]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4858,252.6382]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4863,916.3458]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4850,-0.01225]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4854,2195.262]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4868,56.80833]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4872,60.26666]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4858,252.6133]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4863,918.2803]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4850,-0.012]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4854,2192.631]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4868,56.76667]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4872,60.45833]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4858,252.6801]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4863,919.9008]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4850,-0.012]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4854,2192.653]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4868,57.30833]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4872,60.80833]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4858,252.6775]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4863,921.5008]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4850,-0.01225]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4854,2191.012]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4868,57.79167]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4872,61.34999]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4858,252.6776]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4863,923.2755]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4850,-0.012]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4854,2196.98]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4868,57.0]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4872,60.48333]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4858,252.7068]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4863,925.1252]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4850,-0.012]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4854,2200.877]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4868,56.94167]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4872,60.29167]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4858,252.7043]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4863,926.9545]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4850,-0.012]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4854,2198.233]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4868,58.71666]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4872,61.375]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4858,252.7134]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4863,928.6747]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4850,-0.012]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4854,2192.167]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4868,59.54167]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4872,62.16667]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4858,252.6724]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4863,930.36]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4850,-0.012]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4854,2069.296]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4868,60.31667]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4872,62.98333]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4858,252.5811]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4863,932.0396]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4850,-0.012]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4854,2167.214]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4868,60.4]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4872,63.54167]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4858,252.6129]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4863,933.6473]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4850,-0.01225]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4854,2167.652]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4868,59.53333]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4872,63.825]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4858,252.5514]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4863,935.1198]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4850,-0.01225]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4854,2165.822]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4868,60.84999]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4872,64.13333]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4858,252.5108]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4863,935.769]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4850,-0.012]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4854,2164.71]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4868,61.20833]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4872,64.6]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4858,252.5337]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4863,936.8765]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4850,-0.012]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4854,2166.05]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4868,61.425]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4872,64.71667]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4858,252.5534]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4863,938.3901]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4850,-0.012]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4854,2168.666]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4868,60.325]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4872,64.90833]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4858,252.5545]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4863,940.2025]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4850,-0.01225]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4854,2169.722]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4868,61.34166]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4872,64.91666]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4858,252.5055]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4863,941.5532]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4850,-0.01225]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4854,2172.535]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4868,60.26667]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4872,64.675]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4858,252.3617]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4863,942.1092]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4850,-0.012]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4854,2172.878]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4868,59.98333]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4872,64.675]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4858,252.4117]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4863,942.6716]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4850,-0.0125]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4854,2172.711]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4868,60.43333]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4872,64.83334]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4858,252.4324]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4863,943.835]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4850,-0.01225]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4854,2170.472]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4868,61.19167]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4872,65.66666]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4858,252.4249]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4863,945.1177]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4850,-0.01225]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4854,2170.868]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4868,60.98333]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4872,65.89167]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4858,252.4108]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4863,947.3315]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4850,-0.0125]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4854,2173.423]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4868,60.23333]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4872,65.53333]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4858,252.3943]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4863,947.8421]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4850,-0.01275]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4854,2176.222]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4868,60.64167]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4872,65.88333]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4858,252.5655]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4863,949.7678]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4850,-0.0135]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4854,2176.519]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4868,61.04167]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4872,66.24166]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4858,252.5491]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4863,950.4455]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4850,-0.0135]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4854,2175.476]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4868,61.80833]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4872,66.45834]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4858,252.5865]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4863,951.0408]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4850,-0.01275]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4854,2172.711]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4868,62.4]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4872,66.78333]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4858,252.5756]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4863,951.3785]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4850,-0.01275]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4854,2169.518]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4868,62.775]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4872,67.25]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4858,252.5368]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4863,951.9702]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4850,-0.012]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4854,2170.702]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4868,63.23333]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4872,67.29166]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4858,252.5619]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4863,952.8638]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4850,-0.01275]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4854,2173.671]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4868,62.28333]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4872,67.33334]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4858,252.5574]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4863,954.7259]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4850,-0.0125]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4854,2177.613]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4868,62.24166]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4872,67.05]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4858,252.4945]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4863,955.6478]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4850,-0.0125]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4854,2181.035]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4868,61.85833]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4872,66.73333]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4858,252.5471]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4863,955.9951]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4850,-0.012]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4854,2186.081]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4868,61.75833]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4872,66.31667]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4858,252.5501]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4863,956.4747]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4850,-0.012]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4854,2186.693]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4868,62.40833]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4872,66.775]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4858,252.5407]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4863,957.4146]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4850,-0.01275]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4854,2189.954]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4868,61.06667]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4872,66.40833]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4858,252.5238]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4863,958.2049]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4850,-0.0125]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4854,2199.255]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4868,58.95833]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4872,65.55]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4858,252.541]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4863,958.7581]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4850,-0.013]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4854,2207.627]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4868,58.20833]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4872,65.09167]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4858,252.5953]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4863,959.2625]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4850,-0.013]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4854,2208.278]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4868,58.925]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4872,65.60833]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4858,252.544]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4863,960.1978]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4850,-0.012]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4854,2204.421]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4868,59.925]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4872,66.23333]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4858,252.5287]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4863,961.4435]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4850,-0.013]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4854,2200.143]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4868,60.94167]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4872,66.425]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4858,252.6093]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4863,962.0106]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4850,-0.01225]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4854,2197.659]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4868,61.675]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4872,66.85833]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4858,252.582]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4863,962.4593]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4850,-0.013]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4854,2197.688]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4868,61.675]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4872,66.55833]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4858,252.5523]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4863,963.2629]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4850,-0.0125]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4854,2202.208]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4868,62.025]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4872,66.31667]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4858,252.5504]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4863,963.8047]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4850,-0.01275]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4854,2203.407]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4868,61.60833]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4872,66.54166]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4858,252.4989]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4863,964.732]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4850,-0.0125]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4854,2203.403]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4868,61.175]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4872,66.675]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4858,252.4907]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4863,965.7547]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4850,-0.01225]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4854,2207.734]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4868,61.68333]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4872,66.15]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4858,252.462]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4863,966.2828]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4850,-0.01275]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4854,2206.906]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4868,61.94167]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4872,66.5]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4858,252.4444]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4863,967.2764]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4850,-0.012]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4854,2209.345]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4868,61.59166]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4872,66.53333]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4858,252.4737]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4863,968.6552]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4850,-0.012]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4854,2210.404]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4868,62.8]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4872,67.10833]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4858,252.468]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4863,969.3431]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4850,-0.01225]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4854,2208.571]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4868,62.925]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4872,67.04166]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4858,252.4135]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4863,970.0772]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4850,-0.012]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4854,2210.094]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4868,61.75]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4872,67.4]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4858,252.414]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4863,971.0891]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4850,-0.012]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4854,2207.444]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4868,62.00833]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4872,67.74166]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4858,252.3656]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4863,971.5842]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4850,-0.012]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4854,2208.596]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4868,62.90833]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4872,67.69167]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4858,252.3478]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4863,972.467]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4850,-0.012]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4854,2211.041]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4868,61.97499]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4872,67.575]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4858,252.4156]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4863,973.9722]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4850,-0.01225]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4854,2213.892]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4868,62.53333]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4872,67.85]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4858,252.5961]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4863,974.5947]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4850,-0.012]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4854,2214.541]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4868,62.075]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4872,67.84167]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4858,252.5401]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4863,975.065]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4850,-0.01275]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4854,2211.128]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4868,63.3]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4872,68.11666]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4858,252.5372]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4863,975.3539]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4850,-0.01225]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4854,2207.644]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4868,63.15833]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4872,68.39167]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4858,252.5215]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4863,975.0093]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4850,-0.012]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4854,2206.849]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4868,64.10833]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4872,68.55833]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4858,252.6109]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4863,975.8525]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4850,-0.01225]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4854,2205.27]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4868,64.43333]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4872,68.50833]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4858,252.618]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4863,975.6395]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4850,-0.01225]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4854,2205.264]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4868,64.175]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4872,68.35]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4858,252.647]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4863,975.7163]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4850,-0.01225]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4854,2204.099]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4868,64.78333]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4872,68.91666]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4858,252.5882]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4863,975.6016]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4850,-0.01225]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4854,2199.67]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4868,65.54166]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4872,69.06667]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4858,252.6211]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4863,975.7399]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4850,-0.0125]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4854,2202.196]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4868,65.34167]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4872,68.58334]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4858,252.6887]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4863,976.5208]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4850,-0.0125]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4854,2203.356]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4868,65.925]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4872,68.95]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4858,252.7117]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4863,977.9217]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4850,-0.012]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4854,2202.105]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4868,66.24166]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4872,69.21667]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4858,252.6744]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4863,978.431]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4850,-0.012]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4854,2200.153]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4868,66.53333]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4872,69.375]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4858,252.7121]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4863,979.076]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4850,-0.01225]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4854,2202.756]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4868,66.55]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4872,69.23333]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4858,252.6901]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4863,980.3785]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4850,-0.012]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4854,2201.656]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4868,66.85]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4872,69.84167]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4858,252.6599]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4863,981.6004]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4850,-0.012]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4854,2202.983]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4868,66.88333]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4872,69.5]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4858,252.6411]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4863,982.3155]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4850,-0.012]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4854,2206.051]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4868,66.68333]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4872,69.31667]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4858,252.6307]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4863,982.5788]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4850,-0.012]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4854,2204.081]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4868,67.35]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4872,69.7]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4858,252.6251]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4863,982.0957]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4850,-0.012]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4854,2203.598]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4868,66.425]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4872,69.06667]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4858,252.6082]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4863,980.7835]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4850,-0.01225]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4854,2217.259]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4868,64.175]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4872,67.2]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4858,252.5929]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4863,980.3008]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4850,-0.01225]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4854,2228.037]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4868,63.65833]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4872,66.33334]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4858,252.578]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4863,979.711]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4850,-0.012]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4854,2238.035]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4868,62.66667]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4872,65.56667]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4858,252.6183]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4863,980.4645]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4850,-0.012]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4854,2245.718]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4868,62.48333]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4872,65.76667]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4858,252.6157]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4863,980.0714]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4850,-0.012]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4854,2242.635]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4868,62.41667]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4872,66.175]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4858,252.7057]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4863,979.24]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4850,-0.012]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4854,2241.696]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4868,62.5]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4872,66.20834]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4858,252.6732]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4863,979.1146]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4850,-0.012]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4854,2245.182]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4868,62.54167]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4872,66.1]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4858,252.6941]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4863,979.5053]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4850,-0.01225]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4854,2257.052]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4868,61.175]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4872,64.625]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4858,252.7101]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4863,980.8904]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4850,-0.012]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4854,2266.338]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4868,60.25]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4872,63.73333]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4858,252.7567]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4863,982.8578]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4850,-0.012]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4854,2281.74]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4868,59.75833]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4872,63.34999]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4858,252.7269]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4863,985.0704]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4850,-0.012]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4854,2286.877]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4868,60.06667]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4872,63.45833]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4858,252.6887]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4863,987.1912]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4850,-0.012]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4854,2289.504]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4868,60.20833]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4872,63.90833]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4858,252.7464]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4863,988.6219]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4850,-0.012]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4854,2286.202]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4868,60.93333]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4872,64.46667]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4858,252.7637]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4863,989.1684]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4850,-0.012]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4854,2282.658]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4868,61.86666]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4872,65.125]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4858,252.7436]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4863,990.4871]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4850,-0.012]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4854,2286.982]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4868,60.76667]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4872,64.38333]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4858,252.9091]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4863,989.4073]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4850,-0.012]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4854,2299.368]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4868,60.00833]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4872,63.44167]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4858,252.9633]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4863,988.5891]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4850,-0.012]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4854,2315.111]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4868,58.96666]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4872,62.48333]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4858,252.9864]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4863,988.8643]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4850,-0.012]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4854,2324.457]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4868,58.16667]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4872,61.34999]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4858,252.9763]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4863,987.5198]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4850,-0.012]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4854,2318.948]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4868,59.05]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4872,61.50833]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4858,252.94]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4863,986.0518]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4850,-0.012]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4854,2301.478]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4868,59.31667]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4872,62.41667]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4858,252.8233]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4863,982.6638]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4850,-0.012]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4854,2296.195]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4868,59.41667]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4872,63.175]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4858,252.8359]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4863,983.5408]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4850,-0.012]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4854,2288.614]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4868,61.45833]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4872,64.49166]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4858,252.8123]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4863,987.0996]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4850,-0.012]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4854,2290.548]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4868,61.83333]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4872,65.10833]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4858,252.7912]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4863,993.197]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4850,-0.01225]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4854,2303.966]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4868,63.49166]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4872,66.25]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4858,252.8438]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4863,1004.363]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4850,-0.012]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4854,1414.903]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4868,63.28333]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4872,65.74167]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4858,249.4798]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4863,636.4816]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4850,-0.012]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4854,2295.62]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4868,62.85833]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4872,65.11666]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4858,253.0176]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4863,998.4177]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4850,-0.012]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4854,2279.828]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4868,63.54167]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4872,65.725]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4858,252.9659]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4863,992.7556]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4850,-0.012]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4854,2276.125]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4868,63.13333]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4872,66.13333]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4858,252.9249]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4863,994.6418]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4850,-0.012]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4854,2277.015]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4868,64.675]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4872,67.10833]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4858,252.8892]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4863,1000.106]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4850,-0.012]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4854,2292.741]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4868,64.775]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4872,67.625]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4858,252.9254]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4863,1009.752]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4850,-0.012]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4854,2290.393]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4868,65.14167]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4872,67.73333]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4858,252.9047]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4863,1008.858]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4850,-0.012]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4854,1764.306]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4868,64.73333]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4872,67.34167]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4858,250.9161]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4863,783.1568]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4850,-0.012]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4854,1625.309]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4868,62.53333]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4872,65.61666]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4858,250.1345]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4863,727.4836]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4850,-0.012]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4854,2282.227]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4868,63.94167]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4872,66.61667]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4858,253.0004]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4863,998.877]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4850,-0.012]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4854,2264.779]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4868,64.53333]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4872,67.05]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4858,252.9639]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4863,993.8059]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4850,-0.012]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4854,2250.317]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4868,64.5]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4872,66.91666]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4858,252.9709]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4863,988.9728]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4850,-0.012]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4854,2248.193]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4868,64.51667]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4872,67.05]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4858,252.9375]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4863,988.0266]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4850,-0.012]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4854,2256.96]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4868,64.86666]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4872,67.25]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4858,252.952]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4863,994.0711]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4850,-0.012]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4854,2268.299]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4868,65.65]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4872,68.01667]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4858,253.0132]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4863,1001.485]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4850,-0.012]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4854,2280.831]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4868,66.075]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4872,68.56667]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4858,252.9725]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4863,1010.964]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4850,-0.012]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4854,2289.32]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4868,65.43333]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4872,68.925]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4858,253.0387]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4863,1018.956]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4850,-0.012]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4854,2289.856]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4868,65.825]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4872,69.18333]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4858,253.0049]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4863,1022.57]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4850,-0.012]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4854,1354.708]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4868,64.19167]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4872,68.05]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4858,249.1438]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4863,599.312]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4850,-0.012]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4854,319.6505]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4868,58.89167]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4872,63.1]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4858,244.8015]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4863,152.6086]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4850,-0.0125]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4854,375.6818]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4868,55.84999]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4872,59.26666]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4858,245.1545]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4863,179.8271]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4850,-0.012]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4854,925.9697]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4868,53.64166]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4872,57.23333]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4858,247.7608]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4863,450.722]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4850,-0.012]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4854,1072.179]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4868,54.59999]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4872,58.01666]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4858,248.8113]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4863,563.0117]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4850,-0.012]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4854,1339.446]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4868,53.85]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4872,56.83333]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4858,249.331]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4863,632.5604]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4850,-0.012]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4854,1335.96]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4868,55.11666]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4872,57.96666]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4858,249.2145]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4863,602.1849]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4850,-0.012]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4854,1070.931]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4868,54.55]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4872,57.3]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4858,248.1174]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4863,485.5577]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4850,-0.012]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4854,770.9839]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4868,52.94167]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4872,55.97499]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4858,246.8753]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4863,345.8355]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4850,-0.012]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4854,2177.387]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4868,53.15]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4872,56.63333]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4858,252.2731]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4863,960.3523]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4850,-0.012]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4854,1095.885]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4868,53.425]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4872,56.85833]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4858,248.2532]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4863,498.1166]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4850,-0.012]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4854,654.5499]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4868,50.89166]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4872,54.81667]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4858,246.2645]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4863,285.8269]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4850,-0.012]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4854,1009.117]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4868,50.29167]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4872,53.95833]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4858,247.4039]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4863,405.98]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4850,-0.012]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4854,2245.103]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4868,50.85833]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4872,55.20833]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4858,252.0204]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4863,936.8411]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4850,-0.012]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4854,1612.058]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4868,52.09999]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4872,56.4]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4858,249.7337]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4863,634.0684]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4850,-0.012]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4854,762.2624]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4868,50.975]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4872,54.79167]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4858,246.6063]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4863,313.9112]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4850,-0.012]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4854,778.6919]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4868,48.93333]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4872,53.05]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4858,246.6541]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4863,323.2137]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4850,-0.012]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4854,1747.731]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4868,49.3]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4872,53.63333]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4858,250.2987]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4863,698.6852]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4850,-0.012]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4854,678.0627]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4868,48.20833]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4872,51.84999]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4858,246.3491]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4863,278.9601]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4850,-0.012]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4854,649.5471]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4868,46.59166]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4872,50.33333]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4858,246.2598]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4863,265.7126]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4850,-0.012]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4854,661.5349]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4868,46.00833]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4872,49.23333]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4858,246.3653]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4863,269.2991]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4850,-0.012]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4854,682.9617]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4868,46.05833]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4872,49.025]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4858,246.3798]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4863,275.9538]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4850,-0.012]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4854,712.1856]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4868,45.30833]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4872,48.47499]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4858,246.4342]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4863,286.72]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4850,-0.012]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4854,1443.823]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4868,45.025]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4872,48.41667]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4858,249.3516]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4863,616.5847]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4850,-0.012]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4854,1898.762]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4868,46.73333]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4872,50.35]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4858,251.1954]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4863,791.2619]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4850,-0.012]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4854,1086.189]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4868,46.79167]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4872,50.38333]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4858,248.101]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4863,455.4138]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4850,-0.012]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4854,1746.892]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4868,46.88333]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4872,50.425]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4858,250.5043]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4863,730.2245]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4850,-0.012]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4854,1489.758]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4868,47.94167]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4872,51.36666]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4858,249.7207]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4863,610.7716]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4850,-0.012]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4854,739.5208]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4868,46.64167]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4872,49.95833]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4858,246.7474]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4863,312.2533]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4850,-0.012]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4854,721.6694]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4868,46.425]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4872,49.375]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4858,246.581]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4863,300.6875]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4850,-0.012]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4854,1820.637]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4868,45.83333]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4872,49.325]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4858,250.8904]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4863,782.3171]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4850,-0.012]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4854,1669.14]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4868,47.63333]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4872,51.2]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4858,250.1267]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4863,670.8693]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4850,-0.012]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4854,1256.973]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4868,46.91667]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4872,50.175]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4858,248.7686]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4863,531.0977]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4850,-0.012]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4854,1954.251]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4868,47.11666]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4872,50.34999]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4858,250.9033]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4863,791.3953]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4850,-0.012]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4854,1009.803]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4868,48.3]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4872,51.26666]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4858,247.4961]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4863,401.7648]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4850,-0.012]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4854,775.3035]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4868,47.625]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4872,50.425]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4858,246.5205]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4863,313.6621]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4850,-0.012]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4854,1803.688]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4868,47.35833]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4872,50.46666]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4858,250.3276]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4863,738.3235]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4850,-0.012]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4854,2511.769]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4868,49.88333]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4872,53.24166]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4858,253.3365]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4863,1024.408]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4850,-0.012]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4854,2461.994]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4868,52.63333]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4872,55.90833]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4858,253.1875]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4863,1021.594]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4850,-0.012]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4854,1144.284]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4868,53.14166]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4872,55.74166]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4858,247.9451]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4863,476.9888]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4850,-0.012]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4854,976.2117]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4868,52.825]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4872,55.15]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4858,247.2807]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4863,402.1797]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4850,-0.012]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4854,617.3683]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4868,51.80833]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4872,53.98333]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4858,245.9016]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4863,258.9596]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4850,-0.012]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4854,567.9051]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4868,50.35833]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4872,52.49166]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4858,245.74]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4863,237.7419]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4850,-0.012]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4854,561.7242]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4868,48.47499]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4872,50.70833]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4858,245.71]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4863,232.3726]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4850,-0.012]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4854,583.8221]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4868,46.9]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4872,49.20833]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4858,245.8251]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4863,240.5943]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4850,-0.012]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4854,597.017]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4868,45.65]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4872,48.35833]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4858,245.9304]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4863,255.0294]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4850,-0.012]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4854,720.6151]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4868,44.95833]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4872,47.91667]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4858,246.3436]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4863,292.959]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4850,-0.012]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4854,1211.863]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4868,44.80833]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4872,48.01666]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4858,248.5638]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4863,527.3812]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4850,-0.012]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4854,2450.147]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4868,46.65833]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4872,50.33333]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4858,253.0405]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4863,970.8615]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4850,-0.012]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4854,2469.72]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4868,49.19167]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4872,52.89167]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4858,253.2698]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4863,998.1943]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4850,-0.012]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4854,2028.21]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4868,50.58333]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4872,53.975]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4858,251.5476]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4863,832.7731]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4850,-0.012]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4854,1162.883]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4868,51.22499]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4872,54.54167]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4858,248.1567]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4863,466.5579]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4850,-0.012]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4854,534.2459]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4868,49.19167]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4872,52.25]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4858,245.6228]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4863,225.3728]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4850,-0.012]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4854,583.8098]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4868,47.2]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4872,50.14166]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4858,245.8454]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4863,249.9421]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4850,-0.012]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4854,758.2241]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4868,45.95833]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4872,48.575]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4858,246.548]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4863,321.6755]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4850,-0.012]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4854,850.0987]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4868,44.56667]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4872,47.175]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4858,246.7162]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4863,327.7378]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4850,-0.012]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4854,736.8284]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4868,44.09166]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4872,46.40833]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4858,246.2953]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4863,293.6904]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4850,-0.012]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4854,760.5602]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4868,43.68333]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4872,45.98333]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4858,246.3931]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4863,301.0304]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4850,-0.012]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4854,740.711]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4868,42.45]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4872,44.75]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4858,246.3476]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4863,291.773]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4850,-0.012]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4854,721.8]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4868,41.64167]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4872,43.93333]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4858,246.1365]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4863,283.8666]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4850,-0.012]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4854,708.4787]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4868,41.25834]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4872,43.58333]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4858,246.1069]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4863,278.6361]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4850,-0.012]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4854,724.6786]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4868,40.90833]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4872,43.25833]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4858,246.1597]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4863,283.4175]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4850,-0.012]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4854,766.5734]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4868,40.75833]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4872,43.16667]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4858,246.3028]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4863,300.5738]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4850,-0.012]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4854,1394.302]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4868,42.14167]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4872,44.36666]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4858,248.6017]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4863,523.2288]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4850,-0.012]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4854,1101.095]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4868,42.33333]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4872,44.55833]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4858,247.5676]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4863,417.0639]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4850,-0.012]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4854,773.9238]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4868,42.48333]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4872,44.64166]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4858,246.4306]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4863,301.4838]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4850,-0.012]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4854,946.7241]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4868,42.325]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4872,44.65]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4858,247.209]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4863,382.4074]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4850,-0.012]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4854,708.6005]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4868,41.86666]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4872,44.16667]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4858,246.2666]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4863,279.3541]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4850,-0.012]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4854,783.659]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4868,41.81667]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4872,44.03333]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4858,246.5845]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4863,306.9448]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4850,-0.012]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4854,1757.701]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4868,42.74166]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4872,45.025]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4858,250.3652]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4863,710.0921]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4850,-0.012]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4854,1595.588]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4868,44.41667]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4872,46.84999]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4858,249.9236]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4863,618.6415]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4850,-0.012]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4854,648.2212]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4868,43.97499]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4872,46.10833]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4858,246.196]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4863,258.6333]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4850,-0.012]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4854,1587.861]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4868,43.95833]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4872,46.425]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4858,249.6282]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4863,626.9868]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4850,-0.012]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4854,2540.72]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4868,45.875]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4872,49.04167]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4858,253.4079]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4863,993.569]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4850,-0.012]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4854,1586.853]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4868,46.63333]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4872,49.9]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4858,249.6514]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4863,610.4531]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4850,-0.012]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4854,651.6788]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4868,46.04167]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4872,48.65833]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4858,246.1109]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4863,264.8427]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4850,-0.012]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4854,1593.739]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4868,46.08333]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4872,48.575]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4858,249.6431]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4863,615.9539]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4850,-0.012]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4854,509.3745]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4868,45.65833]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4872,47.73333]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4858,245.6027]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4863,207.4398]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4850,-0.012]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4854,481.7024]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4868,44.38333]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4872,46.34999]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4858,245.5197]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4863,198.0081]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4850,-0.012]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4854,442.9386]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4868,43.44167]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4872,45.45]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4858,245.408]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4863,178.1476]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4850,-0.012]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4854,399.6747]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4868,42.475]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4872,44.54167]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4858,245.1338]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4863,165.385]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4850,-0.012]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4854,416.9474]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4868,41.75]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4872,43.97499]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4858,245.1475]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4863,172.4884]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4850,-0.012]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4854,401.0169]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4868,41.275]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4872,43.55833]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4858,245.0738]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4863,166.0907]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4850,-0.012]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4854,391.7427]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4868,40.56667]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4872,43.05]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4858,245.0369]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4863,162.2661]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4850,-0.012]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4854,384.0718]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4868,40.01667]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4872,42.60833]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4858,244.9845]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4863,158.8488]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4850,-0.012]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4854,399.2851]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4868,39.78333]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4872,42.3]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4858,244.9809]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4863,163.6145]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4850,-0.012]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4854,708.1218]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4868,39.64167]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4872,42.21667]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4858,246.1005]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4863,297.1148]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4850,-0.012]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4854,1490.302]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4868,41.89167]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4872,44.325]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4858,249.468]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4863,576.8638]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4850,-0.012]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4854,474.8079]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4868,42.20833]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4872,44.21666]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4858,245.3721]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4863,196.8266]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4850,-0.012]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4854,504.0829]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4868,41.925]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4872,43.79167]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4858,245.4452]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4863,206.3024]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4850,-0.012]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4854,2078.682]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4868,43.43333]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4872,45.43333]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4858,251.4573]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4863,810.8638]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4850,-0.012]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4854,2326.365]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4868,46.38333]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4872,48.26666]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4858,252.6063]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4863,904.6324]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4850,-0.012]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4854,2142.466]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4868,48.45833]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4872,50.25]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4858,252.1161]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4863,836.3526]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4850,-0.012]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4854,469.6645]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4868,48.08333]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4872,49.4]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4858,245.6369]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4863,191.8848]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4850,-0.012]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4854,1579.744]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4868,47.4]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4872,48.90833]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4858,249.8638]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4863,629.0179]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4850,-0.012]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4854,2182.708]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4868,49.14166]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4872,50.95]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4858,252.4162]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4863,863.1592]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4850,-0.012]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4854,2118.718]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4868,51.35833]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4872,52.75833]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4858,252.1963]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4863,841.3979]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4850,-0.012]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4854,2090.076]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4868,53.14166]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4872,54.325]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4858,252.0367]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4863,839.1572]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4850,-0.012]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4854,2084.32]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4868,54.2]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4872,55.23333]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4858,252.0758]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4863,842.1428]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4850,-0.012]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4854,1479.706]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4868,55.375]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4872,55.88333]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4858,249.7345]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4863,586.9148]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4850,-0.012]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4854,417.2142]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4868,53.90833]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4872,54.275]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4858,245.3546]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4863,176.365]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4850,-0.012]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4854,335.9045]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4868,52.16667]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4872,52.625]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4858,244.9973]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4863,148.4816]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4850,-0.012]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4854,564.2112]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4868,50.96666]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4872,51.54167]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4858,245.8222]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4863,229.7876]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4850,-0.012]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4854,1527.682]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4868,50.88333]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4872,51.775]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4858,249.612]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4863,614.1774]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4850,-0.012]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4854,1918.09]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4868,52.18333]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4872,53.53333]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4858,251.3796]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4863,792.1442]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4850,-0.012]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4854,2232.094]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4868,53.59166]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4872,55.21666]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4858,252.4119]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4863,903.1006]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4850,-0.01225]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4854,2242.293]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4868,55.63333]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4872,57.125]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4858,252.4312]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4863,915.9758]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4850,-0.012]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4854,1311.017]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4868,54.8]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4872,56.88333]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4858,248.7083]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4863,521.3198]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4850,-0.012]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4854,527.3123]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4868,52.50833]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4872,55.23333]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4858,245.5707]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4863,223.4854]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4850,-0.01225]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4854,435.3822]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4868,51.3]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4872,53.53333]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4858,245.188]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4863,186.9939]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4850,-0.012]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4854,409.8607]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4868,49.96666]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4872,51.84166]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4858,245.0965]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4863,176.0908]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4850,-0.012]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4854,406.3411]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4868,48.55833]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4872,50.25]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4858,245.0965]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4863,172.7162]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4850,-0.012]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4854,408.4403]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4868,47.06667]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4872,47.65833]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4858,245.0864]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4863,172.2629]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4850,-0.012]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4854,405.4084]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4868,45.35833]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4872,46.49166]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4858,245.2145]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4863,169.2812]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4850,-0.012]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4854,399.4651]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4868,44.2]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4872,45.63333]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4858,245.2421]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4863,166.9213]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4850,-0.012]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4854,406.3202]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4868,43.21666]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4872,45.09999]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4858,245.2854]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4863,168.7444]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4850,-0.012]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4854,395.2187]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4868,42.72499]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4872,44.36666]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4858,245.2245]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4863,163.8597]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4850,-0.012]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4854,382.5362]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4868,42.41667]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4872,44.1]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4858,245.1832]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4863,158.7079]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4850,-0.012]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4854,363.685]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4868,42.30833]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4872,43.70833]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4858,245.1245]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4863,151.7411]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4850,-0.012]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4854,350.1208]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4868,41.55833]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4872,41.90833]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4858,245.0837]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4863,146.2191]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4850,-0.012]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4854,373.1633]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4868,39.225]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4872,40.9]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4858,245.1813]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4863,156.3342]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4850,-0.012]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4854,1079.883]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4868,38.23333]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4872,39.95833]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4858,247.8148]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4863,410.4108]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4850,-0.012]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4854,915.2751]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4868,38.075]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4872,39.53333]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4858,247.1221]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4863,328.4614]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4850,-0.012]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4854,358.1262]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4868,35.78333]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4872,37.76667]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4858,245.124]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4863,145.3488]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4850,-0.012]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4854,331.4445]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4868,33.18333]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4872,35.76667]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4858,245.0167]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4863,133.5898]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4850,-0.012]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4854,303.1166]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4868,32.58333]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4872,34.24166]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4858,244.9783]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4863,123.5456]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4850,-0.012]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4854,274.2901]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4868,32.94167]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4872,33.56667]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4858,244.9171]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4863,113.4185]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4850,-0.012]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4854,246.4154]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4868,33.225]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4872,33.95]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4858,244.8719]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4863,104.0229]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4850,-0.012]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4854,230.836]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4868,33.50834]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4872,34.46667]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4858,244.8228]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4863,98.72036]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4850,-0.012]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4854,224.9619]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4868,33.9]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4872,34.85]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4858,244.7805]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4863,97.01111]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4850,-0.012]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4854,227.4615]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4868,34.30833]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4872,35.13334]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4858,244.7334]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4863,98.17258]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4850,-0.012]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4854,235.4606]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4868,34.71667]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4872,35.75834]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4858,244.6546]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4863,101.0564]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4850,-0.012]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4854,246.8087]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4868,35.125]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4872,36.30833]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4858,244.6769]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4863,105.3596]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4850,-0.012]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4854,259.3112]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4868,35.475]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4872,36.71667]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4858,244.6361]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4863,110.5385]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4850,-0.012]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4854,284.4119]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4868,35.73333]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4872,37.125]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4858,244.7157]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4863,119.357]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4850,-0.012]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4854,301.8595]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4868,36.06667]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4872,37.48333]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4858,244.7814]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4863,126.0285]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4850,-0.012]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4854,299.3069]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4868,36.25833]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4872,37.75]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4858,244.7542]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4863,124.7545]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4850,-0.012]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4854,285.0727]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4868,36.425]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4872,37.94167]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4858,244.6941]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4863,120.1281]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4850,-0.012]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4854,284.3093]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4868,36.55833]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4872,38.09167]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4858,244.7216]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4863,119.8982]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4850,-0.012]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4854,282.354]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4868,36.63334]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4872,38.25]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4858,244.6815]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4863,119.1997]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4850,-0.012]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4854,276.1231]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4868,36.775]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4872,38.41667]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4858,244.6471]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4863,116.9917]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4850,-0.012]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4854,264.5533]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4868,36.325]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4872,37.75834]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4858,244.6644]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4863,113.0433]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4850,-0.012]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4854,258.1671]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4868,34.74166]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4872,36.08333]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4858,244.6744]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4863,110.1269]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4850,-0.012]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4854,254.3711]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4868,33.80833]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4872,35.34167]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4858,244.6358]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4863,108.8672]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4850,-0.012]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4854,260.7146]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4868,33.64167]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4872,34.6]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4858,244.6561]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4863,110.8271]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4850,-0.012]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4854,276.6129]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4868,33.94167]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4872,35.05833]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4858,244.7256]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4863,117.0826]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4850,-0.012]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4854,301.4991]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4868,34.175]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4872,35.56667]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4858,244.8543]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4863,126.4758]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4850,-0.012]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4854,351.7134]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4868,34.65]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4872,36.05833]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4858,245.0163]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4863,145.6421]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4850,-0.012]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4854,639.7374]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4868,35.25]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4872,36.75]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4858,246.1646]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4863,263.8727]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4850,-0.012]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4854,738.9571]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4868,36.48333]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4872,38.06667]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4858,246.4953]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4863,294.0212]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4850,-0.012]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4854,1882.07]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4868,38.53333]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4872,40.26667]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4858,250.9911]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4863,710.3196]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4850,-0.012]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4854,1625.277]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4868,41.05833]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4872,42.74166]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4858,250.1314]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4863,614.1482]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4850,-0.012]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4854,1412.741]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4868,42.08333]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4872,43.725]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4858,249.2391]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4863,537.6551]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4850,-0.012]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4854,1810.886]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4868,44.41667]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4872,45.95833]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4858,251.2189]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4863,709.3293]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4850,-0.012]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4854,389.3682]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4868,44.41667]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4872,45.725]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4858,245.3576]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4863,173.1395]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4850,-0.012]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4854,360.2183]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4868,43.85833]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4872,45.10833]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4858,245.1682]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4863,154.4749]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4850,-0.012]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4854,341.049]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4868,43.18333]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4872,44.53333]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4858,245.1398]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4863,145.0807]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4850,-0.012]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4854,319.6529]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4868,42.6]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4872,43.89166]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4858,245.0488]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4863,136.8276]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4850,-0.012]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4854,312.1351]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4868,41.98333]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4872,43.40833]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4858,245.0098]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4863,133.0925]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4850,-0.012]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4854,322.6217]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4868,41.6]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4872,42.95833]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4858,245.0579]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4863,136.8949]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4850,-0.012]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4854,342.7135]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4868,41.15]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4872,42.575]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4858,245.097]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4863,145.7808]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4850,-0.012]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4854,585.0778]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4868,40.65833]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4872,42.35]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4858,246.142]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4863,243.6389]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4850,-0.012]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4854,484.2451]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4868,40.71667]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4872,42.475]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4858,245.7195]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4863,208.366]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4850,-0.012]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4854,543.821]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4868,40.29167]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4872,42.40833]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4858,245.7491]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4863,219.0425]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4850,-0.012]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4854,578.7957]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4868,40.125]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4872,42.34166]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4858,245.8705]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4863,230.1958]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4850,-0.012]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4854,584.6025]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4868,40.375]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4872,42.425]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4858,245.9195]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4863,231.6348]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4850,-0.012]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4854,552.5735]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4868,40.44167]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4872,42.44167]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4858,245.832]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4863,219.5241]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4850,-0.012]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4854,522.978]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4868,40.38334]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4872,42.375]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4858,245.7539]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4863,208.833]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4850,-0.012]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4854,486.7349]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4868,40.24166]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4872,42.325]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4858,245.6457]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4863,195.6839]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4850,-0.012]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4854,439.8501]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4868,40.06667]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4872,42.21667]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4858,245.4613]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4863,178.4942]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4850,-0.012]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4854,386.5876]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4868,40.10833]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4872,42.01667]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4858,245.2911]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4863,159.2395]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4850,-0.012]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4854,348.7374]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4868,39.88334]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4872,41.7]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4858,245.1341]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4863,145.1765]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4850,-0.012]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4854,342.5904]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4868,39.7]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4872,41.46667]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4858,245.0669]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4863,143.0739]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4850,-0.012]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4854,346.7599]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4868,39.46667]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4872,41.31667]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4858,245.0201]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4863,144.454]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4850,-0.012]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4854,352.8692]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4868,39.40833]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4872,41.19167]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4858,245.0391]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4863,146.7522]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4850,-0.012]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4854,344.5742]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4868,39.39167]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4872,41.06667]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4858,244.9819]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4863,142.8642]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4850,-0.012]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4854,342.3529]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4868,39.28333]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4872,40.95]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4858,245.0211]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4863,142.2512]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4850,-0.012]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4854,363.9456]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4868,39.20833]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4872,40.8]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4858,245.0447]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4863,149.3343]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4850,-0.012]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4854,370.1053]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4868,39.15833]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4872,40.75833]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4858,245.0801]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4863,152.2638]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4850,-0.012]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4854,374.0853]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4868,39.10833]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4872,40.71667]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4858,245.0927]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4863,153.5484]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4850,-0.012]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4854,381.4957]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4868,39.14167]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4872,40.7]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4858,245.0928]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4863,156.7487]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4850,-0.012]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4854,399.295]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4868,39.10833]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4872,40.75833]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4858,245.1685]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4863,163.0252]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4850,-0.012]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4854,429.7079]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4868,39.18333]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4872,40.76667]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4858,245.2154]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4863,173.2537]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4850,-0.012]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4854,400.343]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4868,39.23333]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4872,40.8]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4858,245.1009]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4863,162.7656]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4850,-0.012]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4854,357.7959]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4868,39.1]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4872,40.63334]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4858,244.9734]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4863,147.0284]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4850,-0.012]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4854,323.2753]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4868,38.99166]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4872,40.49166]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4858,244.8817]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4863,134.2361]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4850,-0.012]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4854,303.1747]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4868,38.875]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4872,40.36666]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4858,244.862]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4863,127.1619]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4850,-0.012]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4854,299.6348]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4868,38.73333]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4872,40.24166]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4858,244.8413]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4863,125.8845]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4850,-0.012]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4854,316.2746]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4868,38.66667]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4872,40.15833]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4858,244.8937]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4863,134.0991]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4850,-0.012]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4854,332.2819]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4868,38.60833]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4872,40.09167]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4858,244.9565]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4863,143.1878]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4850,-0.012]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4854,335.8104]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4868,38.58333]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4872,40.05833]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4858,244.9414]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4863,141.3921]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4850,-0.012]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4854,322.1894]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4868,38.46666]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4872,40.00834]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4858,244.9011]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4863,135.3555]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4850,-0.012]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4854,311.931]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4868,38.36666]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4872,39.94167]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4858,244.8643]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4863,131.1311]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4850,-0.012]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4854,315.4356]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4868,38.31667]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4872,39.86666]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4858,244.87]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4863,131.4064]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4850,-0.012]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4854,330.9116]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4868,38.31667]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4872,39.85]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4858,244.9028]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4863,136.8735]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4850,-0.012]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4854,371.214]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4868,38.34166]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4872,39.825]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4858,245.0745]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4863,154.0817]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4850,-0.012]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4854,1296.98]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4868,39.61666]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4872,41.125]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4858,249.1364]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4863,493.882]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4850,-0.012]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4854,839.5723]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4868,40.66667]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4872,41.975]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4858,247.1687]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4863,306.9234]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4850,-0.012]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4854,1157.979]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4868,41.70833]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4872,43.00833]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4858,248.4486]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4863,430.9335]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4850,-0.012]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4854,778.2402]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4868,42.35833]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4872,43.49166]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4858,246.898]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4863,300.5218]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4850,-0.012]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4854,771.6271]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4868,42.675]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4872,43.78333]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4858,246.8277]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4863,303.8362]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4850,-0.012]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4854,939.6028]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4868,43.0]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4872,44.06667]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4858,247.5087]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4863,355.7757]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4850,-0.012]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4854,1481.859]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4868,44.33333]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4872,45.38333]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4858,250.1476]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4863,574.6929]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4850,-0.012]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4854,1455.542]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4868,45.84166]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4872,46.75]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4858,250.0212]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4863,566.0721]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4850,-0.012]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4854,1306.098]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4868,46.74166]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4872,47.72499]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4858,249.3433]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4863,505.4038]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4850,-0.012]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4854,919.5613]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4868,47.00833]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4872,47.825]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4858,247.5512]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4863,368.2565]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4850,-0.012]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4854,1378.962]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4868,48.09999]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4872,48.8]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4858,249.7886]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4863,535.8663]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4850,-0.012]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4854,877.5241]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4868,48.65]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4872,49.22499]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4858,247.6171]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4863,346.6356]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4850,-0.012]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4854,363.2632]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4868,47.775]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4872,48.22499]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4858,245.0554]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4863,157.0107]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4850,-0.012]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4854,438.2408]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4868,47.0]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4872,47.53333]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4858,245.3349]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4863,180.0139]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4850,-0.012]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4854,1050.284]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4868,47.18333]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4872,47.72499]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4858,248.0367]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4863,411.4659]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4850,-0.012]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4854,1302.061]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4868,48.275]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4872,48.68333]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4858,249.4708]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4863,505.0058]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4850,-0.012]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4854,1294.379]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4868,48.84166]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4872,49.16667]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4858,249.5266]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4863,503.5869]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4850,-0.012]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4854,1282.815]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4868,49.40833]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4872,49.65]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4858,249.5634]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4863,499.9198]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4850,-0.012]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4854,1261.647]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4868,50.04167]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4872,50.2]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4858,249.5589]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4863,493.1378]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4850,-0.012]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4854,1225.534]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4868,50.425]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4872,50.75]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4858,249.538]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4863,480.3933]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4850,-0.012]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4854,645.9769]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4868,49.89166]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4872,49.99166]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4858,246.8289]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4863,263.4722]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4850,-0.012]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4854,450.6229]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4868,49.09166]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4872,49.175]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4858,245.9675]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4863,183.4481]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4850,-0.012]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4854,303.7527]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4868,47.76666]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4872,48.0]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4858,245.1045]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4863,132.2799]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4850,-0.012]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4854,546.0103]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4868,47.04167]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4872,47.41667]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4858,246.4304]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4863,223.1693]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4850,-0.012]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4854,862.5515]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4868,46.275]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4872,46.825]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4858,247.8198]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4863,346.6653]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4850,-0.012]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4854,827.5539]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4868,46.14166]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4872,46.71666]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4858,247.8252]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4863,321.2359]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4850,-0.012]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4854,529.1917]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4868,45.8]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4872,46.31667]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4858,246.444]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4863,210.5182]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4850,-0.012]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4854,1003.445]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4868,45.63333]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4872,46.21666]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4858,248.4731]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4863,394.7292]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4850,-0.012]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4854,1109.001]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4868,46.25]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4872,46.84999]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4858,249.2072]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4863,427.1261]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4850,-0.012]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4854,1090.948]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4868,46.05]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4872,47.09166]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4858,249.1728]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4863,420.5478]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4850,-0.012]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4854,1059.127]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4868,46.00833]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4872,47.30833]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4858,249.0611]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4863,409.1122]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4850,-0.012]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4854,1035.467]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4868,46.075]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4872,47.41667]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4858,248.933]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4863,400.5341]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4850,-0.012]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4854,1012.34]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4868,46.22499]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4872,47.49166]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4858,248.8456]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4863,391.995]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4850,-0.012]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4854,988.2639]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4868,46.075]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4872,47.48333]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4858,248.7369]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4863,383.2005]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4850,-0.012]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4854,971.8362]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4868,46.18333]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4872,47.53333]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4858,248.6618]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4863,377.1095]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4850,-0.012]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4854,962.2959]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4868,46.00833]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4872,47.675]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4858,248.6402]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4863,373.7343]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4850,-0.012]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4854,961.2347]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4868,46.225]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4872,47.89166]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4858,248.6528]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4863,373.9046]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4850,-0.012]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4854,959.4194]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4868,45.875]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4872,47.89166]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4858,248.6059]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4863,373.014]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4850,-0.012]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4854,952.778]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4868,45.74166]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4872,47.825]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4858,248.5142]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4863,370.3952]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4850,-0.012]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4854,945.3865]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4868,46.14167]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4872,47.91667]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4858,248.6136]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4863,367.349]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4850,-0.012]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4854,943.9557]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4868,46.38333]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4872,47.75833]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4858,248.5043]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4863,366.8834]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4850,-0.012]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4854,939.5897]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4868,46.34166]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4872,47.775]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4858,248.6324]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4863,365.3818]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4850,-0.012]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4854,925.8174]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4868,46.53333]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4872,47.90833]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4858,248.5504]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4863,360.3227]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4850,-0.012]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4854,895.3752]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4868,46.31667]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4872,47.93333]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4858,248.4842]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4863,349.3138]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4850,-0.012]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4854,871.0159]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4868,46.65833]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4872,47.97499]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4858,248.3511]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4863,340.1059]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4850,-0.012]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4854,855.1316]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4868,46.34999]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4872,47.91667]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4858,248.2315]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4863,333.9138]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4850,-0.012]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4854,834.1736]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4868,46.83333]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4872,48.16667]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4858,248.1457]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4863,325.6974]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4850,-0.012]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4854,804.608]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4868,46.39167]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4872,47.98333]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4858,248.0091]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4863,314.2253]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4850,-0.012]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4854,798.2413]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4868,46.6]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4872,48.0]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4858,247.9668]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4863,312.3808]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4850,-0.012]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4854,802.1922]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4868,46.69167]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4872,48.0]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4858,247.9989]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4863,313.6617]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4850,-0.012]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4854,806.7733]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4868,46.61666]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4872,47.90833]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4858,247.9939]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4863,315.6547]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4850,-0.012]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4854,812.0088]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4868,46.30833]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4872,47.75]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4858,248.0012]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4863,317.0803]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4850,-0.012]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4854,809.7921]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4868,46.1]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4872,47.45]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4858,248.0524]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4863,315.7713]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4850,-0.012]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4854,803.5647]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4868,45.85833]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4872,47.45]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4858,248.0107]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4863,313.6826]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4850,-0.012]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4854,802.3814]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4868,45.95833]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4872,47.43333]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4858,248.0459]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4863,313.4629]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4850,-0.012]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4854,804.0867]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4868,45.60833]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4872,47.11666]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4858,248.008]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4863,313.1324]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4850,-0.012]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4854,788.3623]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4868,45.36666]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4872,47.08333]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4858,247.9492]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4863,307.2561]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4850,-0.012]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4854,768.2515]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4868,45.06667]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4872,47.01667]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4858,247.8927]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4863,298.9203]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4850,-0.012]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4854,751.3552]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4868,44.98333]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4872,46.925]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4858,247.8254]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4863,292.4089]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4850,-0.012]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4854,743.2314]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4868,44.83333]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4872,46.75]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4858,247.8536]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4863,289.9629]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4850,-0.012]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4854,746.1824]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4868,45.21666]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4872,46.91667]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4858,247.8922]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4863,290.5539]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4850,-0.012]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4854,739.3496]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4868,44.84999]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4872,46.91667]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4858,247.9358]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4863,288.6149]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4850,-0.012]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4854,729.8483]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4868,44.70833]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4872,46.8]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4858,247.926]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4863,284.1261]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4850,-0.012]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4854,712.6205]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4868,44.55833]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4872,46.6]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4858,247.8452]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4863,278.0053]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4850,-0.012]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4854,703.3505]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4868,44.51667]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4872,46.45833]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4858,247.8346]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4863,274.1723]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4850,-0.012]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4854,693.1169]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4868,44.33333]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4872,46.33333]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4858,247.7894]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4863,270.3996]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4850,-0.012]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4854,679.3862]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4868,44.08333]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4872,46.08333]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4858,247.7455]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4863,265.3054]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4850,-0.012]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4854,665.8967]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4868,43.575]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4872,45.59999]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4858,247.715]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4863,259.136]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4850,-0.012]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4854,642.6178]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4868,43.45833]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4872,45.51666]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4858,247.6712]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4863,250.4347]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4850,-0.012]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4854,620.8785]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4868,43.58333]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4872,45.56667]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4858,247.6125]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4863,242.3857]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4850,-0.012]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4854,601.1494]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4868,43.4]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4872,45.40833]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4858,247.6261]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4863,234.9542]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4850,-0.012]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4854,580.1857]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4868,43.09166]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4872,45.15]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4858,247.5272]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4863,227.1392]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4850,-0.012]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4854,556.2818]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4868,42.88333]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4872,44.97499]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4858,247.3843]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4863,217.8156]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4850,-0.012]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4854,530.5419]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4868,42.65833]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4872,44.83333]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4858,247.2895]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4863,208.4769]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4850,-0.012]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4854,505.8278]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4868,42.44167]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4872,44.61666]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4858,247.2051]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4863,199.455]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4850,-0.012]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4854,484.7336]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4868,42.15]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4872,44.34999]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4858,247.1439]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4863,191.685]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4850,-0.012]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4854,464.5544]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4868,41.75]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4872,44.1]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4858,247.1693]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4863,184.539]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4850,-0.012]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4854,445.3548]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4868,41.79167]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4872,43.94167]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4858,247.1066]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4863,177.5935]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4850,-0.012]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4854,428.8144]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4868,41.53333]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4872,43.73333]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4858,247.0449]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4863,171.0041]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4850,-0.012]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4854,412.8734]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4868,41.00834]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4872,43.3]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4858,246.9821]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4863,164.9024]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4850,-0.012]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4854,398.1692]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4868,40.84167]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4872,43.03333]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4858,246.9055]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4863,159.144]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4850,-0.012]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4854,383.814]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4868,40.49166]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4872,42.675]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4858,246.8097]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4863,153.5494]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4850,-0.012]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4854,373.6804]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4868,40.35]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4872,42.5]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4858,246.7565]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4863,149.6417]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4850,-0.012]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4854,363.7236]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4868,40.16667]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4872,42.3]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4858,246.7323]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4863,146.0337]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4850,-0.012]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4854,355.7454]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4868,40.03333]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4872,42.15833]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4858,246.7198]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4863,142.5756]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4850,-0.012]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4854,346.6696]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4868,40.00834]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4872,42.05833]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4858,246.6604]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4863,139.1641]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4850,-0.012]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4854,339.1546]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4868,39.975]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4872,42.00834]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4858,246.7041]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4863,136.0199]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4850,-0.012]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4854,330.5828]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4868,39.86666]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4872,41.85833]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4858,246.6586]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4863,133.1013]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4850,-0.012]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4854,324.1557]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4868,39.71667]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4872,41.7]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4858,246.679]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4863,130.711]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4850,-0.012]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4854,321.1458]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4868,39.60833]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4872,41.6]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4858,246.6616]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4863,129.6336]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4850,-0.012]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4854,321.3959]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4868,39.64167]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4872,41.56667]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4858,246.6854]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4863,129.2913]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4850,-0.012]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4854,320.3742]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4868,39.54167]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4872,41.45833]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4858,246.676]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4863,128.9641]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4850,-0.012]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4854,318.7562]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4868,39.55]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4872,41.41667]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4858,246.6707]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4863,128.1823]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4850,-0.012]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4854,315.3046]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4868,39.41667]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4872,41.31667]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4858,246.6574]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4863,126.8884]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4850,-0.012]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4854,314.1266]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4868,39.43333]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4872,41.325]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4858,246.6445]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4863,126.544]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4850,-0.012]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4854,312.2515]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4868,39.30833]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4872,41.225]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4858,246.6406]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4863,125.5965]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4850,-0.012]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4854,306.737]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4868,39.275]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4872,41.2]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4858,246.6245]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4863,123.3661]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4850,-0.012]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4854,294.001]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4868,39.26667]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4872,41.18333]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4858,246.581]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4863,118.9329]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4850,-0.012]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4854,283.0913]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4868,39.18333]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4872,41.1]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4858,246.5798]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4863,114.8165]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4850,-0.012]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4854,274.1521]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4868,39.21667]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4872,41.08333]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4858,246.5564]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4863,111.5145]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4850,-0.012]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4854,267.7017]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4868,39.15]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4872,41.05]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4858,246.5396]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4863,108.7104]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4850,-0.012]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4854,257.756]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4868,39.025]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4872,40.95]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4858,246.5144]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4863,105.2735]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4850,-0.012]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4854,243.6317]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4868,38.88334]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4872,40.75833]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4858,246.4662]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4863,99.81305]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4850,-0.012]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4854,229.1171]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4868,38.725]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4872,40.60833]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4858,246.3924]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4863,94.44335]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4850,-0.012]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4854,214.1826]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4868,38.45833]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4872,40.4]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4858,246.3533]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4863,89.04325]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4850,-0.012]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4854,198.5462]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4868,38.25]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4872,40.225]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4858,246.2636]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4863,83.08503]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4850,-0.012]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4854,180.1537]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4868,38.15]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4872,40.075]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4858,246.1853]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4863,76.58233]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4850,-0.012]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4854,163.8769]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4868,37.925]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4872,39.85833]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4858,246.1403]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4863,70.47152]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4850,-0.012]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4854,149.0594]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4868,37.825]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4872,39.64167]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4858,246.0817]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4863,65.34171]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4850,-0.012]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4854,138.1186]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4868,37.74166]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4872,39.50833]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4858,246.048]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4863,61.17682]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4850,-0.012]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4854,128.4857]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4868,37.74166]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4872,39.45]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4858,246.0282]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4863,57.81153]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4850,-0.012]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4854,121.2193]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4868,37.75833]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4872,39.36666]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4858,245.9892]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4863,55.18556]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4850,-0.012]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4854,114.975]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4868,37.69167]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4872,39.25833]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4858,245.897]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4863,53.0423]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4850,-0.012]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4854,109.6151]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4868,37.55833]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4872,39.10833]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4858,245.9216]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4863,51.08034]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4850,-0.012]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4854,104.409]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4868,37.49166]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4872,38.98333]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4858,245.861]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4863,49.13297]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4850,-0.012]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4854,99.70611]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4868,37.39167]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4872,38.9]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4858,245.8463]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4863,47.27601]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4850,-0.012]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4854,95.68456]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4868,37.31667]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4872,38.73333]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4858,245.8361]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4863,45.5402]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4850,-0.012]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4854,91.43102]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4868,37.30833]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4872,38.63334]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4858,245.8068]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4863,43.93935]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4850,-0.012]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4854,88.05673]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4868,37.26667]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4872,38.54167]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4858,245.7723]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4863,42.71469]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4850,-0.012]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4854,83.8827]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4868,37.21667]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4872,38.45833]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4858,245.8003]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4863,41.98646]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4850,-0.012]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4854,80.94406]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4868,37.2]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4872,38.38334]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4858,245.8169]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4863,41.52872]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4850,-0.012]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4854,78.14745]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4868,37.25833]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4872,38.35]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4858,245.808]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4863,41.10215]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4850,-0.012]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4854,75.1492]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4868,37.19167]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4872,38.275]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4858,245.8107]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4863,40.64777]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4850,-0.012]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4854,72.50674]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4868,37.08333]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4872,38.15]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4858,245.7439]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4863,40.25507]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4850,-0.012]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4854,70.15115]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4868,36.96667]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4872,38.05833]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4858,245.7301]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4863,39.80256]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4850,-0.012]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4854,65.67278]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4868,36.90833]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4872,37.98333]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4858,245.7095]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4863,39.42548]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4850,-0.012]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4854,65.08722]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4868,36.75]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4872,37.85]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4858,245.3904]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4863,39.00344]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4850,-0.012]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4854,64.42098]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4868,36.66667]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4872,37.73333]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4858,245.1188]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4863,38.67192]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4850,-0.012]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4854,63.45388]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4868,36.61667]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4872,37.675]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4858,245.0664]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4863,38.34027]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4850,-0.012]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4854,62.34913]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4868,36.60833]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4872,37.65833]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4858,245.0073]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4863,37.97841]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4850,-0.012]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4854,61.4664]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4868,36.475]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4872,37.6]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4858,244.9975]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4863,37.67642]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4850,-0.012]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4854,60.51257]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4868,36.40833]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4872,37.54167]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4858,244.9902]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4863,37.28443]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4850,-0.012]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4854,59.77103]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4868,36.325]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4872,37.51667]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4858,244.9711]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4863,36.95235]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4850,-0.012]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4854,58.89341]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4868,36.25]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4872,37.475]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4858,244.9135]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4863,36.60538]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4850,-0.012]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4854,57.2897]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4868,36.20833]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4872,37.425]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4858,244.8785]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4863,36.24295]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4850,-0.012]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4854,55.82092]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4868,36.15]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4872,37.35833]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4858,245.0547]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4863,35.88068]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4850,-0.012]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4854,55.37603]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4868,36.05833]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4872,37.24166]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4858,245.1225]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4863,35.53354]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4850,-0.012]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4854,54.49963]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4868,35.975]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4872,37.18333]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4858,245.1457]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4863,35.20139]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4850,-0.012]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4854,53.91116]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4868,35.85833]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4872,37.10833]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4858,245.1114]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4863,34.86939]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4850,-0.012]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4854,53.25705]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4868,35.74166]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4872,37.04167]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4858,245.1395]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4863,34.62827]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4850,-0.012]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4854,52.16147]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4868,35.68333]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4872,37.04167]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4858,245.1394]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4863,34.38697]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4850,-0.012]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4854,51.27523]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4868,35.61666]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4872,36.98333]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4858,245.1146]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4863,33.79806]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4850,-0.012]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4854,50.24291]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4868,35.50833]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4872,36.95833]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4858,245.0688]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4863,33.11852]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4850,-0.012]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4854,48.62962]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4868,35.43333]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4872,36.925]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4858,244.9736]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4863,32.51441]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4850,-0.012]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4854,47.67556]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4868,35.34166]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4872,36.85]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4858,244.8795]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4863,32.03124]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4850,-0.012]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4854,46.79889]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4868,35.29166]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4872,36.81667]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4858,244.876]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4863,31.51805]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4850,-0.012]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4854,45.25327]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4868,35.21667]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4872,36.8]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4858,244.8903]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4863,31.03456]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4850,-0.012]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4854,44.31158]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4868,35.125]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4872,36.79166]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4858,244.9281]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4863,30.55161]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4850,-0.012]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4854,43.13744]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4868,35.06667]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4872,36.75833]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4858,244.8453]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4863,30.14389]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4850,-0.012]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4854,42.18361]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4868,34.975]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4872,36.71667]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4858,244.907]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4863,29.72126]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4850,-0.012]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4854,40.9389]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4868,34.91667]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4872,36.7]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4858,244.8739]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4863,29.20793]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4850,-0.012]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4854,39.10472]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4868,34.875]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4872,36.69167]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4858,244.8447]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4863,28.73984]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4850,-0.012]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4854,38.00173]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4868,34.875]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4872,36.65]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4858,244.8535]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4863,28.30154]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4850,-0.012]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4854,36.53661]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4868,34.79166]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4872,36.6]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4858,244.7965]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4863,27.7879]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4850,-0.012]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4854,35.14772]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4868,34.73333]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4872,36.6]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4858,244.7469]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4863,27.28905]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4850,-0.012]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4854,33.68118]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4868,34.68333]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4872,36.6]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4858,244.7646]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4863,26.76034]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4850,-0.012]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4854,32.06267]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4868,34.625]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4872,36.54167]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4858,244.7591]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4863,26.23171]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4850,-0.012]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4854,30.66987]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4868,34.6]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4872,36.50833]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4858,244.7509]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4863,25.70307]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4850,-0.012]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4854,29.05391]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4868,34.59167]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4872,36.49166]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4858,244.7655]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4863,25.20429]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4850,-0.012]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4854,28.02827]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4868,34.55]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4872,36.48333]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4858,244.7717]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4863,24.66033]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4850,-0.012]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4854,26.26912]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4868,34.525]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4872,36.45]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4858,244.7807]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4863,24.14654]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4850,-0.012]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4854,24.87327]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4868,34.51667]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4872,36.48333]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4858,244.7914]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4863,23.66277]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4850,-0.012]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4854,23.84509]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4868,34.54167]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4872,36.50833]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4858,244.8459]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4863,23.14887]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4850,-0.012]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4854,22.38093]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4868,34.525]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4872,36.5]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4858,244.8929]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4863,22.60468]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4850,-0.012]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4854,20.76482]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4868,34.45]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4872,36.46667]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4858,244.8988]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4863,22.07588]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4850,-0.012]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4854,19.59241]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4868,34.3]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4872,36.375]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4858,244.5429]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4863,21.51666]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4850,-0.012]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4854,17.9029]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4868,34.15833]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4872,36.3]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4858,244.4925]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4863,20.94237]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4850,-0.012]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4854,16.73047]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4868,34.075]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4872,36.23333]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4858,244.4713]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4863,20.38311]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4850,-0.012]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4854,15.26261]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4868,34.125]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4872,36.28333]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4858,244.4528]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4863,19.80861]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4850,-0.012]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4854,13.72076]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4868,34.20833]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4872,36.36666]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4858,244.4174]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4863,19.24927]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4850,-0.012]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4854,12.54805]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4868,34.2]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4872,36.38334]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4858,244.4051]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4863,18.58432]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4850,-0.012]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4854,9.538898]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4868,34.25]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4872,36.35]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4858,244.3958]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4863,17.73742]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4850,-0.012]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4854,7.264757]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4868,34.075]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4872,36.20833]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4858,244.4153]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4863,16.81536]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4850,-0.012]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4854,5.650539]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4868,34.00833]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4872,36.15]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4858,244.451]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4863,16.165]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4850,-0.012]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4854,4.255937]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4868,33.85833]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4872,36.04167]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4858,244.4622]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4863,15.72674]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4850,-0.012]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4854,2.348095]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4868,33.65833]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4872,35.875]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4858,244.4505]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4863,15.01605]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4850,-0.012]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4854,0.6604311]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4868,33.54167]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4872,35.6]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4858,244.4602]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4863,14.42672]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4850,-0.012]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4854,-2.348026]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4868,33.41667]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4872,35.48333]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4858,244.436]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4863,13.39868]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4850,-0.012]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4854,-4.035835]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4868,33.41667]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4872,35.49166]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4858,244.3047]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4863,11.88623]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4850,-0.012]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4854,-2.788305]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4868,33.36666]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4872,35.43333]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4858,244.4046]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4863,10.78247]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4850,-0.012]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4854,-2.861611]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4868,33.23333]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4872,35.325]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4858,244.4032]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4863,10.08693]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4850,-0.012]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4854,-2.935321]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4868,33.225]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4872,35.30833]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4858,244.4123]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4863,9.452042]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4850,-0.012]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4854,-2.861573]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4868,33.14167]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4872,35.24166]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4858,244.4661]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4863,8.877421]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4850,-0.012]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4854,-2.788267]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4868,33.08333]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4872,35.15]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4858,244.4709]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4863,8.242563]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4850,-0.012]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4854,-2.787566]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4868,32.96667]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4872,35.025]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4858,244.5038]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4863,7.637724]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4850,-0.012]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4854,-2.860837]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4868,32.89167]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4872,34.96667]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4858,244.4858]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4863,7.033056]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4850,-0.012]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4854,-2.861096]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4868,32.88334]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4872,34.94167]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4858,244.0506]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4863,6.473597]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4850,-0.012]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4854,-2.787681]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4868,32.725]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4872,34.825]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4858,244.2352]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4863,5.944424]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4850,-0.012]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4854,-2.860513]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4868,32.68333]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4872,34.75833]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4858,244.1902]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4863,5.445608]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4850,-0.012]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4854,-2.787058]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4868,32.575]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4872,34.65]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4858,244.1645]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4863,5.022223]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4850,-0.012]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4854,-2.860864]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4868,32.5]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4872,34.60833]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4858,244.2162]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4863,4.584063]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4850,-0.012]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4854,-2.860662]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4868,32.45]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4872,34.54167]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4858,244.3266]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4863,4.236228]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4850,-0.012]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4854,-2.641149]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4868,32.54167]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4872,34.59167]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4858,244.4237]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4863,3.845974]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4850,-0.012]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4854,-2.787885]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4868,32.59167]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4872,34.6]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4858,244.4139]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4863,3.526456]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4850,-0.012]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4854,-2.934008]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4868,32.60833]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4872,34.525]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4858,244.4484]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4863,3.193486]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4850,-0.012]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4854,-2.71408]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4868,32.51667]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4872,34.44167]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4858,244.4713]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4863,2.905921]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4850,-0.012]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4854,-2.93392]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4868,32.4]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4872,34.29167]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4858,244.4751]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4863,2.633491]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4850,-0.012]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4854,-2.713637]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4868,32.23333]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4872,34.1]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4858,244.4722]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4863,2.361061]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4850,-0.012]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4854,-2.860378]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4868,32.19167]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4872,34.06667]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4858,244.5005]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4863,2.103766]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4850,-0.012]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4854,-2.933121]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4868,32.15]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4872,33.99166]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4858,244.4999]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4863,1.87674]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4850,-0.012]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4854,-2.639859]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4868,32.10833]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4872,33.93333]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4858,244.4936]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4863,1.69512]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4850,-0.012]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4854,-2.93331]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4868,32.125]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4872,33.89167]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4858,244.554]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4863,1.45296]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4850,-0.012]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4854,-2.786561]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4868,32.05]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4872,33.825]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4858,244.5542]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4863,1.27134]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4850,-0.012]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4854,-2.859851]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4868,31.89166]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4872,33.675]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4858,244.5801]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4863,1.08972]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4850,-0.012]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4854,-2.786552]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4868,31.83333]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4872,33.56667]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4858,244.5658]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4863,0.9837752]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4850,-0.012]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4854,-2.713031]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4868,31.76666]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4872,33.5]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4858,244.4967]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4863,0.8324252]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4850,-0.012]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4854,-3.006626]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4868,31.65833]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4872,33.35833]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4858,244.5079]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4863,0.7264802]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4850,-0.012]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4854,-2.786638]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4868,31.5]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4872,33.23333]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4858,244.582]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4863,0.5751302]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4850,-0.012]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4854,-2.786826]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4868,31.49167]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4872,33.15833]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4858,244.5923]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4863,0.5145901]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4850,-0.012]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4854,-2.786761]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4868,31.45833]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4872,33.10833]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4858,244.5951]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4863,0.3632401]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4850,-0.012]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4854,-2.860727]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4868,31.56667]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4872,33.125]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4858,244.6318]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4863,0.3329701]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4850,-0.012]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4854,-2.933342]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4868,31.56667]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4872,33.11667]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4858,244.6662]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4863,0.1816201]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4850,-0.012]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4854,-2.860371]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4868,31.6]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4872,33.1]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4858,244.6661]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4863,0.1816201]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4850,-0.012]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4854,-2.713549]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4868,31.55833]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4872,33.09167]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4858,244.6518]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4863,0.06054002]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4850,-0.012]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4854,-2.786943]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4868,31.59167]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4872,33.09167]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4858,244.6646]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4863,0.01513501]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4850,-0.012]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4854,-2.860147]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4868,31.675]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4872,33.14167]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4858,244.688]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4863,0.0]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4850,-0.012]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4854,-2.933695]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4868,31.70833]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4872,33.175]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4858,244.6592]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4863,0.0]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4850,-0.012]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4854,-2.860523]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4868,31.78333]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4872,33.225]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4858,244.7015]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4863,0.0]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4850,-0.012]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4854,-2.860922]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4868,31.70833]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4872,33.175]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4858,244.663]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4863,0.0]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4850,-0.012]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4854,-2.640777]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4868,31.675]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4872,33.18333]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4858,244.66]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4863,0.0]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4850,-0.012]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4854,-2.714117]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4868,31.66667]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4872,33.13334]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4858,244.6531]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4863,0.0]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4850,-0.012]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4854,-2.787531]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4868,31.64166]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4872,33.06667]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4858,244.6915]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4863,0.0]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4850,-0.012]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4854,-2.714108]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4868,31.69167]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4872,33.09167]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4858,244.6249]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4863,0.0]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4850,-0.012]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4854,-2.640892]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4868,31.63333]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4872,33.05]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4858,244.2897]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4863,0.0]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4850,-0.012]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4854,-2.860785]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4868,31.59167]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4872,33.00833]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4858,244.2618]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4863,0.0]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4850,-0.012]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4854,-2.714417]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4868,31.48333]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4872,32.90833]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4858,244.2685]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4863,0.0]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4850,-0.012]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4854,-2.861258]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4868,31.54167]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4872,32.91667]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4858,244.2745]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4863,0.0]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4850,-0.012]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4854,-2.71452]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4868,31.73333]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4872,33.11666]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4858,244.2829]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4863,0.0]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4850,-0.012]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4854,-2.640425]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4868,31.86667]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4872,33.24166]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4858,244.2831]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4863,0.0]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4850,-0.012]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4854,-2.713964]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4868,31.91666]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4872,33.29166]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4858,244.2682]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4863,0.0]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4850,-0.012]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4854,-2.860595]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4868,31.83333]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4872,33.19167]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4858,244.3025]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4863,0.0]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4850,-0.012]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4854,-2.713879]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4868,31.84167]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4872,33.20833]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4858,244.3359]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4863,0.0]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4850,-0.012]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4854,-2.714312]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4868,31.83333]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4872,33.125]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4858,244.3327]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4863,0.0]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4850,-0.012]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4854,-2.787998]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4868,31.775]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4872,33.11666]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4858,244.3481]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4863,0.0]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4850,-0.012]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4854,-2.640953]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4868,31.73333]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4872,33.05833]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4858,244.3795]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4863,0.0]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4850,-0.012]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4854,-2.788087]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4868,31.78333]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4872,33.09167]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4858,244.3645]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4863,0.0]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4850,-0.012]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4854,-2.714948]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4868,31.775]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4872,33.06667]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4858,244.3555]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4863,0.0]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4850,-0.012]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4854,-2.714658]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4868,31.68333]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4872,32.99166]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4858,244.3491]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4863,0.0]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4850,-0.012]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4854,-2.714993]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4868,31.675]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4872,32.99166]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4858,244.3659]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4863,0.0]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4850,-0.012]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4854,-2.935223]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4868,31.675]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4872,32.98333]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4858,244.3583]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4863,0.0]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4850,-0.012]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4854,-2.641994]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4868,31.58333]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4872,32.86666]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4858,244.4055]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4863,0.0]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4850,-0.012]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4854,-2.641788]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4868,31.60833]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4872,32.91667]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4858,244.4319]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4863,0.0]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4850,-0.012]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4854,-2.641608]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4868,31.65833]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4872,32.94167]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4858,244.4437]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4863,0.0]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4850,-0.012]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4854,-2.641562]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4868,31.66667]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4872,33.00833]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4858,244.5033]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4863,0.0]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4850,-0.012]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4854,-2.641235]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4868,31.65]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4872,32.95]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4858,244.5109]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4863,0.0]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4850,-0.012]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4854,-2.714939]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4868,31.76667]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4872,33.09167]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4858,244.5137]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4863,0.0]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4850,-0.012]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4854,-2.788261]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4868,31.73333]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4872,33.075]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4858,244.5341]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4863,0.0]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4850,-0.012]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4854,-2.714595]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4868,31.78333]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4872,33.09167]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4858,244.5701]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4863,0.0]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4850,-0.012]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4854,-2.71472]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4868,31.84167]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4872,33.15833]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4858,244.6023]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4863,0.0]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4850,-0.012]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4854,-2.640939]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4868,31.9]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4872,33.2]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4858,244.6206]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4863,0.0]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4850,-0.012]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4854,-2.6411]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4868,31.86667]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4872,33.13334]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4858,244.655]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4863,0.0]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4850,-0.012]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4854,-2.861131]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4868,31.85833]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4872,33.10833]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4858,244.6632]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4863,0.0]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4850,-0.012]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4854,-2.640498]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4868,31.78333]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4872,33.05]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4858,244.6959]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4863,0.0]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4850,-0.012]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4854,-2.713802]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4868,31.725]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4872,33.0]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4858,244.7265]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4863,0.0]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4850,-0.012]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4854,-2.640662]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4868,31.78333]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4872,33.025]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4858,244.7498]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4863,0.0]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4850,-0.012]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4854,-2.641048]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4868,31.7]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4872,32.95833]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4858,244.7259]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4863,0.0]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4850,-0.012]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4854,-2.640104]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4868,31.675]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4872,32.89167]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4858,244.6436]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4863,0.0]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4850,-0.012]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4854,-2.787161]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4868,31.5]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4872,32.75]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4858,244.623]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4863,0.0]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4850,-0.012]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4854,-2.71341]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4868,31.40833]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4872,32.66667]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4858,244.6107]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4863,0.0]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4850,-0.012]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4854,-2.786713]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4868,31.35]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4872,32.55833]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4858,244.4091]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4863,0.0]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4850,-0.012]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4854,-2.713383]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4868,31.26667]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4872,32.48333]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4858,244.0647]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4863,0.0]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4850,-0.012]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4854,-2.713365]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4868,31.23333]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4872,32.41667]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4858,244.0441]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4863,0.0]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4850,-0.012]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4854,-2.640005]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4868,31.16667]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4872,32.35]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4858,244.111]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4863,0.0]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4850,-0.012]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4854,-2.860139]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4868,31.13333]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4872,32.31667]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4858,244.1318]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4863,0.0]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4850,-0.012]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4854,-2.860256]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4868,31.19167]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4872,32.375]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4858,244.1749]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4863,0.0]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4850,-0.012]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4854,-2.640599]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4868,31.25833]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4872,32.38334]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4858,244.1704]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4863,0.0]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4850,-0.012]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4854,-2.714]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4868,31.21667]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4872,32.375]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4858,244.1709]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4863,0.0]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4850,-0.012]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4854,-2.640767]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4868,31.25]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4872,32.30833]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4858,244.1548]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4863,0.0]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4850,-0.012]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4854,-2.714082]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4868,31.10833]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4872,32.24166]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4858,244.1711]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4863,0.0]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4850,-0.012]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4854,-2.787224]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4868,31.1]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4872,32.2]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4858,244.1686]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4863,0.0]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4850,-0.012]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4854,-2.64079]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4868,30.875]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4872,32.04167]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4858,244.1947]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4863,0.0]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4850,-0.012]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4854,-2.787036]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4868,30.8]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4872,31.94167]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4858,244.1889]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4863,0.0]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4850,-0.012]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4854,-2.640005]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4868,30.75]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4872,31.90833]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4858,244.2363]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4863,0.0]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4850,-0.012]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4854,-2.640192]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4868,30.8]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4872,31.90833]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4858,244.2491]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4863,0.0]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4850,-0.012]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4854,-2.63966]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4868,30.89166]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4872,31.96667]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4858,244.2389]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4863,0.0]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4850,-0.012]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4854,-2.786015]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4868,30.90833]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4872,31.95833]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4858,244.2693]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4863,0.0]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4850,-0.012]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4854,-2.63912]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4868,30.725]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4872,31.80833]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4858,244.2923]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4863,0.0]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4850,-0.012]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4854,-2.712684]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4868,30.66667]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4872,31.725]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4858,244.2818]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4863,0.0]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4850,-0.012]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4854,-2.712885]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4868,30.55833]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4872,31.69167]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4858,244.3739]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4863,0.0]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4850,-0.012]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4854,-2.639742]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4868,30.475]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4872,31.65833]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4858,244.4189]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4863,0.0]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4850,-0.012]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4854,-2.713076]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4868,30.675]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4872,31.71667]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4858,244.4542]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4863,0.0]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4850,-0.012]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4854,-2.786871]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4868,30.54167]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4872,31.65833]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4858,244.4986]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4863,0.0]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4850,-0.012]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4854,-2.713854]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4868,30.40833]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4872,31.54167]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4858,244.4883]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4863,0.0]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4850,-0.012]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4854,-2.787635]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4868,30.34167]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4872,31.45]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4858,244.5327]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4863,0.0]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4850,-0.012]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4854,-2.714905]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4868,30.31667]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4872,31.375]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4858,244.5449]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4863,0.0]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4850,-0.012]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4854,-2.714933]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4868,30.35]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4872,31.36667]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4858,244.5447]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4863,0.0]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4850,-0.012]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4854,-2.714603]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4868,30.375]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4872,31.4]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4858,244.5203]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4863,0.0]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4850,-0.012]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4854,-2.640718]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4868,30.3]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4872,31.38333]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4858,244.4806]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4863,0.0]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4850,-0.012]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4854,-2.71408]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4868,30.15833]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4872,31.28333]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4858,244.4973]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4863,0.0]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4850,-0.012]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4854,-2.641242]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4868,29.95833]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4872,31.2]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4858,244.5278]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4863,0.0]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4850,-0.012]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4854,-2.714698]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4868,29.85833]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4872,31.08333]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4858,244.551]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4863,0.0]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4850,-0.012]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4854,-2.788212]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4868,29.81667]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4872,31.00833]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4858,244.5669]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4863,0.0]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4850,-0.012]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4854,-2.861417]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4868,29.675]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4872,30.91666]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4858,244.5942]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4863,0.0]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4850,-0.012]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4854,-2.714852]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4868,29.56667]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4872,30.9]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4858,244.6266]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4863,0.0]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4850,-0.012]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4854,-2.787716]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4868,29.55833]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4872,30.86667]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4858,244.6691]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4863,0.0]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4850,-0.012]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4854,-2.714258]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4868,29.79167]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4872,31.0]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4858,244.6975]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4863,0.0]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4850,-0.012]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4854,-2.714125]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4868,29.76667]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4872,31.075]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4858,244.7333]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4863,0.0]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4850,-0.012]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4854,-2.787824]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4868,29.675]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4872,31.03333]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4858,244.7341]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4863,0.0]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4850,-0.012]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4854,-2.788369]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4868,29.725]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4872,31.06667]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4858,244.6869]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4863,0.0]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4850,-0.012]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4854,-2.787664]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4868,29.65833]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4872,31.04167]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4858,244.6427]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4863,0.0]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4850,-0.012]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4854,-2.860797]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4868,29.84167]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4872,31.11667]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4858,244.582]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4863,0.0]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4850,-0.012]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4854,-2.86078]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4868,29.91666]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4872,31.15]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4858,244.552]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4863,0.0]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4850,-0.012]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4854,-2.787398]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4868,29.84167]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4872,31.1]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4858,244.5289]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4863,0.0]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4850,-0.012]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4854,-2.640776]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4868,29.875]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4872,31.08333]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4858,244.54]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4863,0.0]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4850,-0.012]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4854,-2.64064]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4868,29.75833]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4872,31.03333]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4858,244.5286]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4863,0.0]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4850,-0.012]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4854,-2.787596]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4868,29.65833]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4872,30.94167]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4858,244.5449]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4863,0.0]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4850,-0.012]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4854,-2.787575]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4868,29.525]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4872,30.89166]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4858,244.4814]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4863,0.0]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4850,-0.012]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4854,-2.714158]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4868,29.35833]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4872,30.775]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4858,244.5052]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4863,0.0]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4850,-0.012]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4854,-2.787959]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4868,29.13333]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4872,30.6]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4858,244.5828]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4863,0.0]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4850,-0.012]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4854,-2.714726]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4868,28.975]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4872,30.49167]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4858,244.5465]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4863,0.0]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4850,-0.012]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4854,-2.641039]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4868,28.89166]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4872,30.36667]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4858,244.4275]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4863,0.0]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4850,-0.012]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4854,-2.714408]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4868,28.85]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4872,30.24167]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4858,244.3326]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4863,0.0]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4850,-0.012]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4854,-2.934311]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4868,28.89166]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4872,30.175]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4858,244.2657]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4863,0.0]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4850,-0.012]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4854,-2.860853]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4868,28.78333]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4872,30.06667]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4858,244.3425]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4863,0.0]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4850,-0.012]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4854,-2.860733]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4868,28.83333]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4872,30.125]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4858,244.3609]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4863,0.0]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4850,-0.012]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4854,-2.787271]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4868,28.81667]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4872,30.04167]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4858,244.4056]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4863,0.0]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4850,-0.012]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4854,-2.714399]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4868,28.79167]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4872,29.99167]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4858,244.206]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4863,0.0]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4850,-0.012]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4854,-2.78761]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4868,28.75]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4872,30.01666]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4858,244.2499]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4863,0.0]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4850,-0.012]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4854,-2.787841]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4868,28.725]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4872,30.025]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4858,244.3273]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4863,0.0]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4850,-0.012]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4854,-2.714148]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4868,28.56667]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4872,29.99167]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4858,244.3276]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4863,0.0]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4850,-0.012]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4854,-2.787941]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4868,28.525]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4872,29.98333]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4858,244.3183]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4863,0.0]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4850,-0.012]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4854,-2.787875]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4868,28.5]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4872,29.93333]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4858,244.3228]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4863,0.0]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4850,-0.012]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4854,-2.714156]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4868,28.49167]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4872,29.9]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4858,244.2061]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4863,0.0]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4850,-0.012]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4854,-2.787404]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4868,28.475]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4872,29.85]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4858,244.3229]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4863,0.0]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4850,-0.012]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4854,-2.714465]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4868,28.4]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4872,29.84167]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4858,244.296]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4863,0.0]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4850,-0.012]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4854,-2.787431]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4868,28.65]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4872,29.98333]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4858,244.2876]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4863,0.0]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4850,-0.012]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4854,-2.713856]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4868,28.65833]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4872,30.00833]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4858,244.2864]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4863,0.0]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4850,-0.012]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4854,-2.640715]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4868,28.60833]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4872,30.0]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4858,244.2637]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4863,0.0]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4850,-0.012]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4854,-2.78792]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4868,28.41666]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4872,29.90833]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4858,244.2333]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4863,0.0]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4850,-0.012]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4854,-2.860376]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4868,28.38333]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4872,29.88333]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4858,244.2133]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4863,0.0]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4850,-0.0115]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4854,-2.713347]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4868,28.35]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4872,29.875]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4858,244.179]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4863,0.0]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4850,-0.012]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4854,-2.786316]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4868,28.5]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4872,29.90833]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4858,244.1629]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4863,0.0]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4850,-0.012]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4854,-2.639698]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4868,28.54167]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4872,29.93333]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4858,244.1315]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4863,0.0]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4850,-0.012]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4854,-2.859488]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4868,28.39166]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4872,29.875]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4858,244.218]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4863,0.0]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4850,-0.012]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4854,-2.712229]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4868,28.5]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4872,29.88333]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4858,244.2511]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4863,0.0]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4850,-0.012]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4854,-2.712407]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4868,28.23333]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4872,29.75833]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4858,244.2666]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4863,0.0]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4850,-0.012]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4854,-2.859435]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4868,28.08333]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4872,29.61667]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4858,244.2721]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4863,0.0]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4850,-0.012]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4854,-2.785848]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4868,27.95]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4872,29.54167]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4858,244.2552]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4863,0.0]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4850,-0.012]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4854,-2.78611]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4868,27.85833]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4872,29.49167]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4858,244.2238]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4863,0.0]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4850,-0.012]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4854,-2.859975]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4868,27.725]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4872,29.375]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4858,244.2847]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4863,0.0]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4850,-0.012]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4854,-2.713335]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4868,27.575]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4872,29.25833]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4858,244.293]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4863,0.0]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4850,-0.012]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4854,-2.786721]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4868,27.48333]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4872,29.175]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4858,244.3206]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4863,0.0]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4850,-0.012]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4854,-2.85992]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4868,27.35833]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4872,29.08333]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4858,244.3614]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4863,0.0]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4850,-0.012]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4854,-2.713816]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4868,27.225]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4872,28.99167]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4858,244.3936]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4863,0.0]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4850,-0.0115]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4854,-2.787022]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4868,27.09167]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4872,28.88333]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4858,244.4126]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4863,0.0]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4850,-0.012]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4854,-2.787216]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4868,26.95833]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4872,28.8]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4858,244.4247]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4863,0.0]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4850,-0.01075]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4854,-2.64045]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4868,26.8]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4872,28.65]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4858,244.4657]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4863,0.0]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4850,-0.0105]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4854,-2.78743]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4868,26.75]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4872,28.6]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4858,244.4617]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4863,0.0]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4850,-0.009249999]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4854,-2.713484]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4868,26.825]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4872,28.625]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4858,244.1533]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4863,0.0]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4850,-0.01125]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4854,-2.860582]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4868,26.80833]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4872,28.6]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4858,244.1755]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4863,0.0]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4850,-0.0095]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4854,-2.787072]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4868,26.65]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4872,28.51666]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4858,244.1863]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4863,0.0]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4850,-0.01075]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4854,-2.787068]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4868,26.63333]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4872,28.53333]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4858,244.2289]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4863,0.0]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4850,-0.01075]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4854,-2.787485]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4868,26.69167]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4872,28.60833]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4858,244.2071]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4863,0.0]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4850,-0.01125]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4854,-2.787073]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4868,26.68333]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4872,28.625]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4858,244.2033]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4863,0.0]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4850,-0.01125]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4854,-2.86]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4868,26.60833]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4872,28.56667]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4858,244.2014]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4863,0.0]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4850,-0.0095]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4854,-2.713255]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4868,26.50833]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4872,28.49167]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4858,244.1883]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4863,0.0]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4850,-0.011]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4854,-2.78717]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4868,26.4]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4872,28.425]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4858,244.201]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4863,0.0]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4850,-0.0105]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4854,-2.786602]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4868,26.35]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4872,28.39166]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4858,244.2206]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4863,0.0]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4850,-0.01075]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4854,-2.713611]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4868,26.25]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4872,28.26667]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4858,244.2262]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4863,0.0]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4850,-0.0115]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4854,-2.713209]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4868,26.2]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4872,28.20833]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4858,244.2718]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4863,0.0]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4850,-0.01075]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4854,-2.933805]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4868,26.15]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4872,28.20833]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4858,244.3231]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4863,0.0]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4850,-0.01025]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4854,-2.786568]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4868,26.20833]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4872,28.18333]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4858,244.3096]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4863,0.0]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4850,-0.01075]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4854,-2.786333]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4868,26.04167]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4872,28.03333]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4858,244.3563]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4863,0.0]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4850,-0.009749999]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4854,-2.712806]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4868,25.95833]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4872,27.925]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4858,244.4105]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4863,0.0]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4850,-0.0095]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4854,-2.713234]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4868,25.78333]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4872,27.80833]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4858,244.401]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4863,0.0]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4850,-0.0105]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4854,-2.712565]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4868,25.7]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4872,27.69167]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4858,244.397]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4863,0.0]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4850,-0.01075]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4854,-2.712909]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4868,25.66667]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4872,27.675]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4858,244.393]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4863,0.0]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4850,-0.0115]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4854,-2.932566]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4868,25.69167]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4872,27.69167]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4858,244.409]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4863,0.0]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4850,-0.01075]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4854,-2.71239]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4868,25.625]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4872,27.64166]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4858,244.4319]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4863,0.0]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4850,-0.009749999]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4854,-2.785563]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4868,25.6]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4872,27.625]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4858,244.4766]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4863,0.0]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4850,-0.01]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4854,-2.785754]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4868,25.53333]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4872,27.59167]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4858,244.3696]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4863,0.0]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4850,-0.01]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4854,-2.713092]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4868,25.58333]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4872,27.60833]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4858,244.1857]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4863,0.0]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4850,-0.01]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4854,-2.639873]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4868,25.63333]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4872,27.675]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4858,244.1353]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4863,0.0]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4850,-0.01025]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4854,-2.713586]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4868,25.55]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4872,27.60833]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4858,244.1485]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4863,0.0]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4850,-0.01075]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4854,-2.787112]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4868,25.45]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4872,27.575]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4858,244.2285]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4863,0.0]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4850,-0.009249999]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4854,-2.78757]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4868,25.41666]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4872,27.55]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4858,244.3293]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4863,0.0]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4850,-0.009249999]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4854,-2.787768]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4868,25.54167]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4872,27.66667]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4858,244.3814]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4863,0.0]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4850,-0.01]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4854,-2.933836]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4868,25.63333]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4872,27.73333]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4858,244.4658]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4863,0.0]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4850,-0.009749999]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4854,-2.787457]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4868,25.71667]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4872,27.8]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4858,244.496]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4863,0.0]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4850,-0.01]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4854,-2.713547]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4868,25.73333]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4872,27.83333]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4858,244.494]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4863,0.0]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4850,-0.01]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4854,-2.713323]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4868,25.86667]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4872,27.95]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4858,244.4781]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4863,0.0]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4850,-0.01]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4854,-2.640011]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4868,25.975]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4872,28.03333]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4858,244.3561]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4863,0.0]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4850,-0.0095]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4854,-2.713784]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4868,26.00833]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4872,28.10833]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4858,244.3906]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4863,0.0]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4850,-0.01025]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4854,-2.86016]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4868,26.05]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4872,28.075]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4858,244.3696]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4863,0.0]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4850,-0.0095]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4854,-2.640085]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4868,26.09167]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4872,28.11667]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4858,244.3649]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4863,0.0]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4850,-0.01025]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4854,-2.787084]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4868,26.14166]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4872,28.19167]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4858,244.4033]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4863,0.0]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4850,-0.009749999]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4854,-2.78726]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4868,26.25833]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4872,28.29167]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4858,244.4345]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4863,0.0]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4850,-0.0105]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4854,-2.714078]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4868,26.325]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4872,28.34167]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4858,244.4779]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4863,0.0]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4850,-0.009]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4854,-2.714603]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4868,26.35]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4872,28.33333]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4858,244.5178]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4863,0.0]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4850,-0.009249999]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4854,-2.787874]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4868,26.31667]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4872,28.375]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4858,244.5668]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4863,0.0]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4850,-0.0105]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4854,-2.861415]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4868,26.34167]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4872,28.41666]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4858,244.5867]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4863,0.0]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4850,-0.01]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4854,-2.860809]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4868,26.325]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4872,28.39166]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4858,244.5806]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4863,0.0]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4850,-0.0105]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4854,-2.714449]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4868,26.24167]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4872,28.3]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4858,244.5579]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4863,0.0]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4850,-0.01025]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4854,-2.714735]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4868,26.18333]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4872,28.25]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4858,244.5472]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4863,0.0]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4850,-0.009249999]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4854,-2.861022]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4868,26.13333]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4872,28.225]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4858,244.5448]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4863,0.0]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4850,-0.0095]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4854,-2.787844]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4868,26.1]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4872,28.2]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4858,244.5826]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4863,0.0]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4850,-0.009749999]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4854,-2.787517]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4868,26.05]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4872,28.16667]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4858,244.5855]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4863,0.0]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4850,-0.011]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4854,-2.860934]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4868,26.125]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4872,28.175]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4858,244.5651]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4863,0.0]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4850,-0.0105]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4854,-2.93396]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4868,26.1]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4872,28.10833]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4858,244.5674]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4863,0.0]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4850,-0.009749999]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4854,-2.714131]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4868,26.125]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4872,28.11667]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4858,244.5335]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4863,0.0]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4850,-0.009249999]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4854,-2.860778]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4868,26.15833]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4872,28.2]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4858,244.4539]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4863,0.0]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4850,-0.011]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4854,-2.78812]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4868,26.19167]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4872,28.23333]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4858,244.4354]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4863,0.0]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4850,-0.01]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4854,-2.934805]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4868,26.15833]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4872,28.19167]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4858,244.4782]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4863,0.0]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4850,-0.009249999]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4854,-2.861493]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4868,26.125]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4872,28.11667]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4858,244.527]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4863,0.0]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4850,-0.0095]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4854,-2.714472]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4868,26.14166]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4872,28.11667]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4858,244.2097]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4863,0.0]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4850,-0.009249999]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4854,-2.714539]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4868,26.16667]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4872,28.125]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4858,243.9449]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4863,0.0]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4850,-0.009]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4854,-2.861125]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4868,26.19167]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4872,28.14166]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4858,243.925]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4863,0.0]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4850,-0.0095]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4854,-2.787753]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4868,26.1]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4872,28.1]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4858,243.9248]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4863,0.0]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4850,-0.009]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4854,-2.713971]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4868,26.075]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4872,28.04167]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4858,243.9375]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4863,0.0]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4850,-0.009249999]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4854,-2.861351]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4868,25.975]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4872,28.025]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4858,243.8233]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4863,0.0]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4850,-0.0095]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4854,-2.714406]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4868,25.99167]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4872,27.98333]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4858,243.749]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4863,0.0]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4850,-0.0095]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4854,-2.714525]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4868,25.925]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4872,27.9]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4858,243.7147]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4863,0.0]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4850,-0.009]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4854,-2.787711]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4868,25.9]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4872,27.89166]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4858,243.6973]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4863,0.0]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4850,-0.009]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4854,-2.861231]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4868,25.85833]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4872,27.875]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4858,243.6969]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4863,0.0]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4850,-0.009]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4854,-2.714613]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4868,25.91666]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4872,27.90833]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4858,243.7088]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4863,0.0]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4850,-0.01]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4854,-2.714534]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4868,25.9]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4872,27.89166]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4858,243.7261]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4863,0.0]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4850,-0.009249999]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4854,-2.787915]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4868,25.95833]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4872,27.96667]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4858,243.7787]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4863,0.0]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4850,-0.01025]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4854,-2.861172]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4868,25.98333]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4872,27.99167]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4858,243.7991]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4863,0.0]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4850,-0.01]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4854,-2.714566]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4868,26.06667]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4872,28.09167]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4858,243.8092]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4863,0.0]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4850,-0.01]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4854,-2.714622]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4868,26.11667]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4872,28.1]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4858,243.8802]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4863,0.0]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4850,-0.009]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4854,-2.788038]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4868,26.11667]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4872,28.09167]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4858,243.8875]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4863,0.0]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4850,-0.009249999]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4854,-2.861229]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4868,26.10833]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4872,28.13333]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4858,243.933]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4863,0.0]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4850,-0.009249999]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4854,-2.861447]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4868,25.98333]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4872,28.00833]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4858,243.9419]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4863,0.0]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4850,-0.009249999]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4854,-2.714392]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4868,25.85833]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4872,27.90833]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4858,243.9795]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4863,0.0]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4850,-0.009]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4854,-2.861177]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4868,25.84167]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4872,27.84167]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4858,244.011]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4863,0.0]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4850,-0.009249999]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4854,-2.861116]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4868,25.8]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4872,27.79167]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4858,244.0457]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4863,0.0]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4850,-0.0095]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4854,-2.861283]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4868,25.78333]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4872,27.76667]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4858,244.0911]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4863,0.0]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4850,-0.009249999]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4854,-2.640791]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4868,25.83333]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4872,27.81667]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4858,244.1061]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4863,0.0]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4850,-0.009249999]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4854,-2.860447]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4868,25.81667]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4872,27.79167]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4858,244.1644]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4863,0.0]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4850,-0.009249999]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4854,-2.713708]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4868,25.73333]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4872,27.71667]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4858,244.1996]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4863,0.0]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4850,-0.009249999]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4854,-2.787347]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4868,25.66667]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4872,27.625]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4858,244.1514]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4863,0.0]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4850,-0.009249999]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4854,-2.713918]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4868,25.6]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4872,27.575]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4858,244.0956]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4863,0.0]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4850,-0.009249999]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4854,-2.640107]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4868,25.54167]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4872,27.525]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4858,244.0452]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4863,0.0]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4850,-0.009249999]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4854,-2.859781]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4868,25.46667]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4872,27.48333]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4858,244.0399]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4863,0.0]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4850,-0.009]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4854,-2.786883]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4868,25.63333]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4872,27.53333]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4858,244.1318]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4863,0.0]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4851,0.003]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4865,25.4]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4869,25.48333]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4855,1.0]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4859,0.02914021]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4864,27.98333]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4851,0.003]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4865,25.41666]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4869,25.40833]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4855,1.0]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4859,0.02900267]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4864,27.78333]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4851,0.003]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4865,25.81667]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4869,25.76666]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4855,1.0]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4859,0.02895444]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4864,28.025]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4851,0.003]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4865,26.14166]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4869,26.05833]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4855,1.0]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4859,0.02892169]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4864,28.2]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4851,0.003]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4865,26.30833]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4869,26.175]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4855,1.0]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4859,0.02878175]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4864,28.10833]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4851,0.003]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4865,26.40833]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4869,26.28333]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4855,1.0]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4859,0.02910996]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4864,27.95]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4851,0.003]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4865,26.3]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4869,26.21667]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4855,1.0]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4859,0.02892601]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4864,27.71667]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4851,0.003]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4865,26.28333]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4869,26.19167]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4855,1.0]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4859,0.02888995]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4864,27.525]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4851,0.003]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4865,26.25833]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4869,26.18333]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4855,1.0]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4859,0.02917151]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4864,27.44167]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4851,0.003]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4865,26.28333]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4869,26.24167]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4855,1.0]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4859,0.02867094]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4864,27.275]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4851,0.003]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4865,26.175]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4869,26.11667]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4855,1.0]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4859,0.02913439]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4864,27.10833]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4851,0.003]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4865,26.16667]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4869,26.15]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4855,1.0]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4859,0.02894111]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4864,26.96667]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4851,0.003]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4865,26.16667]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4869,26.175]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4855,1.0]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4859,0.02914753]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4864,27.06667]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4851,0.003]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4865,26.25833]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4869,26.16667]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4855,1.0]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4859,0.02919126]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4864,27.04167]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4851,0.003]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4865,26.2]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4869,26.13333]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4855,1.0]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4859,0.02912571]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4864,27.00833]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4851,0.003]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4865,26.10833]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4869,26.075]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4855,1.0]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4859,0.02920026]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4864,26.925]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4851,0.003]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4865,26.08333]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4869,26.0]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4855,1.0]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4859,0.02901847]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4864,26.9]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4851,0.003]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4865,26.16667]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4869,26.05]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4855,1.0]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4859,0.02913869]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4864,26.925]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4851,0.003]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4865,26.23333]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4869,26.04167]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4855,1.0]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4859,0.0290672]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4864,26.99167]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4851,0.003]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4865,26.10833]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4869,25.91666]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4855,1.0]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4859,0.02916443]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4864,26.89166]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4851,0.003]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4865,26.01666]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4869,25.83333]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4855,1.0]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4859,0.02906517]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4864,26.79167]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4851,0.003]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4865,25.925]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4869,25.71667]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4855,1.0]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4859,0.02904766]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4864,26.75833]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4851,0.003]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4865,25.875]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4869,25.74167]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4855,1.0]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4859,0.02909878]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4864,26.85]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4851,0.003]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4865,25.79167]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4869,25.66667]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4855,1.0]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4859,0.02869802]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4864,26.91666]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4851,0.003]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4865,25.69167]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4869,25.575]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4855,1.0]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4859,0.0291463]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4864,26.875]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4851,0.003]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4865,25.58333]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4869,25.475]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4855,1.0]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4859,0.02939105]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4864,26.78333]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4851,0.003]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4865,25.6]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4869,25.4]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4855,1.0]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4859,0.02912444]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4864,26.69167]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4851,0.003]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4865,25.45833]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4869,25.30833]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4855,1.0]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4859,0.02923847]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4864,26.63333]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4851,0.003]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4865,25.35833]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4869,25.15]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4855,1.0]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4859,0.0291982]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4864,26.54167]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4851,0.003]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4865,25.21667]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4869,25.05]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4855,1.0]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4859,0.02895704]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4864,26.475]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4851,0.003]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4865,25.175]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4869,24.99167]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4855,1.0]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4859,0.0290641]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4864,26.41666]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4851,0.003]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4865,25.10833]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4869,24.9]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4855,1.0]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4859,0.02910843]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4864,26.38333]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4851,0.003]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4865,25.125]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4869,24.8]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4855,1.0]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4859,0.02920633]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4864,26.36667]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4851,0.003]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4865,25.10833]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4869,24.81667]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4855,1.0]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4859,0.02914516]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4864,26.325]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4851,0.003]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4865,25.125]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4869,24.85]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4855,1.0]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4859,0.02929409]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4864,26.35833]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4851,0.003]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4865,25.2]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4869,24.825]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4855,1.0]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4859,0.02920916]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4864,26.425]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4851,0.003]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4865,25.20833]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4869,24.9]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4855,1.0]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4859,0.02919305]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4864,26.55833]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4851,0.003]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4865,25.28333]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4869,24.9]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4855,1.0]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4859,0.02927899]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4864,26.525]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4851,0.003]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4865,25.3]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4869,24.925]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4855,1.0]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4859,0.02926659]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4864,26.5]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4851,0.003]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4865,25.28333]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4869,24.93333]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4855,1.0]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4859,0.02926065]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4864,26.55]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4851,0.003]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4865,25.26667]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4869,24.98333]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4855,1.0]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4859,0.02918948]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4864,26.525]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4851,0.003]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4865,25.325]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4869,24.99167]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4855,1.0]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4859,0.02922598]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4864,26.56667]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4851,0.003]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4865,25.40833]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4869,25.05]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4855,1.0]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4859,0.02913782]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4864,26.6]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4851,0.003]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4865,25.45833]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4869,25.15]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4855,1.0]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4859,0.02912581]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4864,26.6]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4851,0.003]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4865,25.59167]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4869,25.29167]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4855,1.0]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4859,0.02931212]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4864,26.6]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4851,0.003]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4865,25.65]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4869,25.35]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4855,1.0]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4859,0.02905046]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4864,26.59167]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4851,0.003]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4865,25.575]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4869,25.34167]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4855,1.0]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4859,0.02910975]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4864,26.51666]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4851,0.003]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4865,25.64166]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4869,25.36667]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4855,1.0]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4859,0.02908436]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4864,26.59167]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4851,0.003]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4865,25.58333]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4869,25.35833]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4855,1.0]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4859,0.02923707]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4864,26.5]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4851,0.003]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4865,25.55]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4869,25.34167]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4855,1.0]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4859,0.02934948]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4864,26.475]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4851,0.003]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4865,25.49167]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4869,25.30833]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4855,1.0]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4859,0.02919823]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4864,26.35833]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4851,0.003]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4852,244.3514]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4866,21.875]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4870,24.45]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4856,-0.002]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4860,0.0]
["2022-06-23T00:00:00.000000000","2022-06-23T07:00:00.000000000",4861,-2.311302]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4852,244.364]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4866,21.89166]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4870,24.46667]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4856,-0.0025]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4860,0.0]
["2022-06-23T00:01:00.000000000","2022-06-23T07:01:00.000000000",4861,-2.376805]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4852,244.4059]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4866,21.80833]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4870,24.39166]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4856,-0.0025]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4860,0.0]
["2022-06-23T00:02:00.000000000","2022-06-23T07:02:00.000000000",4861,-2.43295]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4852,244.4651]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4866,21.78333]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4870,24.31667]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4856,-0.0025]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4860,0.0]
["2022-06-23T00:03:00.000000000","2022-06-23T07:03:00.000000000",4861,-2.479738]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4852,244.476]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4866,21.725]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4870,24.25833]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4856,-0.00275]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4860,0.0]
["2022-06-23T00:04:00.000000000","2022-06-23T07:04:00.000000000",4861,-2.54524]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4852,244.5222]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4866,21.70833]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4870,24.24167]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4856,-0.00225]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4860,0.0]
["2022-06-23T00:05:00.000000000","2022-06-23T07:05:00.000000000",4861,-2.638815]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4852,244.5229]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4866,21.9]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4870,24.44167]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4856,-0.0025]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4860,0.0]
["2022-06-23T00:06:00.000000000","2022-06-23T07:06:00.000000000",4861,-2.386163]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4852,244.4907]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4866,21.86667]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4870,24.4]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4856,-0.0025]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4860,0.0]
["2022-06-23T00:07:00.000000000","2022-06-23T07:07:00.000000000",4861,-2.20837]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4852,244.4979]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4866,21.80833]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4870,24.30833]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4856,-0.00225]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4860,0.0]
["2022-06-23T00:08:00.000000000","2022-06-23T07:08:00.000000000",4861,-2.227085]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4852,244.5074]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4866,21.775]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4870,24.275]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4856,-0.00275]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4860,0.0]
["2022-06-23T00:09:00.000000000","2022-06-23T07:09:00.000000000",4861,-2.301945]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4852,244.4112]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4866,21.76667]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4870,24.29167]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4856,-0.0025]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4860,0.0]
["2022-06-23T00:10:00.000000000","2022-06-23T07:10:00.000000000",4861,-2.339375]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4852,244.4071]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4866,21.78333]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4870,24.31667]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4856,-0.0025]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4860,0.0]
["2022-06-23T00:11:00.000000000","2022-06-23T07:11:00.000000000",4861,-2.367447]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4852,244.4623]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4866,21.73333]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4870,24.21667]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4856,-0.002]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4860,0.0]
["2022-06-23T00:12:00.000000000","2022-06-23T07:12:00.000000000",4861,-2.442307]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4852,244.4628]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4866,21.68333]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4870,24.21667]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4856,-0.0025]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4860,0.0]
["2022-06-23T00:13:00.000000000","2022-06-23T07:13:00.000000000",4861,-2.526525]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4852,244.4679]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4866,21.64166]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4870,24.175]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4856,-0.00275]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4860,0.0]
["2022-06-23T00:14:00.000000000","2022-06-23T07:14:00.000000000",4861,-2.54524]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4852,244.4748]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4866,21.7]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4870,24.18333]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4856,-0.002]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4860,0.0]
["2022-06-23T00:15:00.000000000","2022-06-23T07:15:00.000000000",4861,-2.498452]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4852,244.4531]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4866,21.675]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4870,24.16667]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4856,-0.00125]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4860,0.0]
["2022-06-23T00:16:00.000000000","2022-06-23T07:16:00.000000000",4861,-2.404877]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4852,244.4145]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4866,21.6]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4870,24.06667]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4856,-0.00175]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4860,0.0]
["2022-06-23T00:17:00.000000000","2022-06-23T07:17:00.000000000",4861,-2.442307]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4852,244.43]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4866,21.525]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4870,23.98333]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4856,-0.00225]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4860,0.0]
["2022-06-23T00:18:00.000000000","2022-06-23T07:18:00.000000000",4861,-2.554597]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4852,244.4263]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4866,21.50833]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4870,23.975]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4856,-0.00225]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4860,0.0]
["2022-06-23T00:19:00.000000000","2022-06-23T07:19:00.000000000",4861,-2.517167]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4852,244.4059]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4866,21.425]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4870,23.91666]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4856,-0.00225]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4860,0.0]
["2022-06-23T00:20:00.000000000","2022-06-23T07:20:00.000000000",4861,-2.535882]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4852,244.4375]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4866,21.41666]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4870,23.85833]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4856,-0.002]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4860,0.0]
["2022-06-23T00:21:00.000000000","2022-06-23T07:21:00.000000000",4861,-2.573313]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4852,244.4308]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4866,21.39166]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4870,23.875]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4856,-0.003]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4860,0.0]
["2022-06-23T00:22:00.000000000","2022-06-23T07:22:00.000000000",4861,-2.592027]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4852,244.1423]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4866,21.39166]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4870,23.89166]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4856,-0.0025]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4860,0.0]
["2022-06-23T00:23:00.000000000","2022-06-23T07:23:00.000000000",4861,-2.58267]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4852,244.4392]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4866,21.31667]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4870,23.83333]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4856,-0.00275]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4860,0.0]
["2022-06-23T00:24:00.000000000","2022-06-23T07:24:00.000000000",4861,-2.526525]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4852,244.4594]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4866,21.30833]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4870,23.84167]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4856,-0.00275]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4860,0.0]
["2022-06-23T00:25:00.000000000","2022-06-23T07:25:00.000000000",4861,-2.479738]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4852,244.5122]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4866,21.29167]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4870,23.80833]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4856,-0.003]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4860,0.0]
["2022-06-23T00:26:00.000000000","2022-06-23T07:26:00.000000000",4861,-2.489095]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4852,244.5214]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4866,21.3]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4870,23.79167]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4856,-0.00225]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4860,0.0]
["2022-06-23T00:27:00.000000000","2022-06-23T07:27:00.000000000",4861,-2.498452]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4852,244.5386]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4866,21.28333]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4870,23.775]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4856,-0.003]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4860,0.0]
["2022-06-23T00:28:00.000000000","2022-06-23T07:28:00.000000000",4861,-2.479738]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4852,244.5685]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4866,21.275]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4870,23.75]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4856,-0.00275]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4860,0.0]
["2022-06-23T00:29:00.000000000","2022-06-23T07:29:00.000000000",4861,-2.47038]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4852,244.5435]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4866,21.2]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4870,23.66667]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4856,-0.003]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4860,0.0]
["2022-06-23T00:30:00.000000000","2022-06-23T07:30:00.000000000",4861,-2.535882]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4852,244.586]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4866,21.18333]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4870,23.68333]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4856,-0.003]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4860,0.0]
["2022-06-23T00:31:00.000000000","2022-06-23T07:31:00.000000000",4861,-2.535882]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4852,244.5972]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4866,21.15]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4870,23.58333]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4856,-0.00275]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4860,0.0]
["2022-06-23T00:32:00.000000000","2022-06-23T07:32:00.000000000",4861,-2.535882]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4852,244.5984]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4866,21.1]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4870,23.59167]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4856,-0.00175]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4860,0.0]
["2022-06-23T00:33:00.000000000","2022-06-23T07:33:00.000000000",4861,-2.517167]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4852,244.6611]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4866,21.1]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4870,23.55833]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4856,-0.003]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4860,0.0]
["2022-06-23T00:34:00.000000000","2022-06-23T07:34:00.000000000",4861,-2.498452]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4852,244.6598]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4866,21.09167]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4870,23.58333]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4856,-0.0025]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4860,0.0]
["2022-06-23T00:35:00.000000000","2022-06-23T07:35:00.000000000",4861,-2.451665]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4852,244.6617]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4866,21.03333]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4870,23.50833]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4856,-0.0025]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4860,0.0]
["2022-06-23T00:36:00.000000000","2022-06-23T07:36:00.000000000",4861,-2.339375]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4852,244.6934]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4866,21.01667]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4870,23.50833]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4856,-0.0025]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4860,0.0]
["2022-06-23T00:37:00.000000000","2022-06-23T07:37:00.000000000",4861,-2.227085]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4852,244.6774]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4866,21.025]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4870,23.46667]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4856,-0.00225]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4860,0.0]
["2022-06-23T00:38:00.000000000","2022-06-23T07:38:00.000000000",4861,-2.13351]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4852,244.6834]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4866,21.06667]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4870,23.55833]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4856,-0.003]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4860,0.0]
["2022-06-23T00:39:00.000000000","2022-06-23T07:39:00.000000000",4861,-2.068007]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4852,244.7233]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4866,21.0]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4870,23.45]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4856,-0.00275]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4860,0.0]
["2022-06-23T00:40:00.000000000","2022-06-23T07:40:00.000000000",4861,-2.105437]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4852,244.6602]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4866,21.0]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4870,23.48333]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4856,-0.00275]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4860,0.0]
["2022-06-23T00:41:00.000000000","2022-06-23T07:41:00.000000000",4861,-2.199013]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4852,244.6511]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4866,21.00833]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4870,23.5]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4856,-0.00225]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4860,0.0]
["2022-06-23T00:42:00.000000000","2022-06-23T07:42:00.000000000",4861,-2.189655]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4852,244.6613]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4866,21.05]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4870,23.54167]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4856,-0.00275]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4860,0.0]
["2022-06-23T00:43:00.000000000","2022-06-23T07:43:00.000000000",4861,-2.17094]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4852,244.6777]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4866,21.075]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4870,23.50833]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4856,-0.003]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4860,0.0]
["2022-06-23T00:44:00.000000000","2022-06-23T07:44:00.000000000",4861,-2.20837]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4852,244.6419]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4866,21.04167]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4870,23.50833]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4856,-0.003]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4860,0.0]
["2022-06-23T00:45:00.000000000","2022-06-23T07:45:00.000000000",4861,-2.189655]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4852,244.665]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4866,21.05833]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4870,23.51666]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4856,-0.00275]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4860,0.0]
["2022-06-23T00:46:00.000000000","2022-06-23T07:46:00.000000000",4861,-2.20837]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4852,244.6927]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4866,21.0]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4870,23.40833]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4856,-0.00275]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4860,0.0]
["2022-06-23T00:47:00.000000000","2022-06-23T07:47:00.000000000",4861,-2.330017]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4852,244.752]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4866,21.0]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4870,23.36667]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4856,-0.003]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4860,0.0]
["2022-06-23T00:48:00.000000000","2022-06-23T07:48:00.000000000",4861,-2.404877]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4852,244.7622]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4866,20.90833]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4870,23.29167]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4856,-0.0025]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4860,0.0]
["2022-06-23T00:49:00.000000000","2022-06-23T07:49:00.000000000",4861,-2.517167]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4852,244.7775]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4866,20.925]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4870,23.35]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4856,-0.0025]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4860,0.0]
["2022-06-23T00:50:00.000000000","2022-06-23T07:50:00.000000000",4861,-2.58267]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4852,244.7953]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4866,21.01667]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4870,23.5]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4856,-0.003]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4860,0.0]
["2022-06-23T00:51:00.000000000","2022-06-23T07:51:00.000000000",4861,-2.47038]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4852,244.8106]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4866,21.09167]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4870,23.55833]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4856,-0.00275]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4860,0.0]
["2022-06-23T00:52:00.000000000","2022-06-23T07:52:00.000000000",4861,-2.339375]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4852,244.7791]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4866,21.175]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4870,23.66667]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4856,-0.003]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4860,0.0]
["2022-06-23T00:53:00.000000000","2022-06-23T07:53:00.000000000",4861,-2.217727]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4852,244.772]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4866,21.15]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4870,23.56667]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4856,-0.003]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4860,0.0]
["2022-06-23T00:54:00.000000000","2022-06-23T07:54:00.000000000",4861,-2.236442]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4852,244.7746]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4866,21.15833]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4870,23.56667]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4856,-0.003]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4860,0.0]
["2022-06-23T00:55:00.000000000","2022-06-23T07:55:00.000000000",4861,-2.20837]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4852,244.7291]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4866,21.14167]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4870,23.60833]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4856,-0.00275]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4860,0.0]
["2022-06-23T00:56:00.000000000","2022-06-23T07:56:00.000000000",4861,-2.2458]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4852,244.7292]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4866,21.1]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4870,23.55]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4856,-0.0025]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4860,0.0]
["2022-06-23T00:57:00.000000000","2022-06-23T07:57:00.000000000",4861,-2.236442]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4852,244.7433]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4866,21.09167]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4870,23.54167]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4856,-0.003]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4860,0.0]
["2022-06-23T00:58:00.000000000","2022-06-23T07:58:00.000000000",4861,-2.264515]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4852,244.7621]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4866,21.1]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4870,23.575]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4856,-0.00275]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4860,0.0]
["2022-06-23T00:59:00.000000000","2022-06-23T07:59:00.000000000",4861,-2.264515]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4852,244.7998]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4866,21.1]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4870,23.6]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4856,-0.003]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4860,0.0]
["2022-06-23T01:00:00.000000000","2022-06-23T08:00:00.000000000",4861,-2.264515]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4852,244.7412]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4866,21.10833]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4870,23.6]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4856,-0.00275]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4860,0.0]
["2022-06-23T01:01:00.000000000","2022-06-23T08:01:00.000000000",4861,-2.236442]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4852,244.7939]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4866,21.10833]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4870,23.58333]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4856,-0.003]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4860,-0.07333098]
["2022-06-23T01:02:00.000000000","2022-06-23T08:02:00.000000000",4861,-2.292588]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4852,244.7972]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4866,21.1]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4870,23.55]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4856,-0.003]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4860,0.0]
["2022-06-23T01:03:00.000000000","2022-06-23T08:03:00.000000000",4861,-2.339375]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4852,244.8033]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4866,21.11667]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4870,23.60833]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4856,-0.003]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4860,0.0]
["2022-06-23T01:04:00.000000000","2022-06-23T08:04:00.000000000",4861,-2.376805]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4852,244.849]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4866,21.15833]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4870,23.625]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4856,-0.003]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4860,0.0]
["2022-06-23T01:05:00.000000000","2022-06-23T08:05:00.000000000",4861,-2.339375]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4852,244.873]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4866,21.21667]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4870,23.7]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4856,-0.003]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4860,0.0]
["2022-06-23T01:06:00.000000000","2022-06-23T08:06:00.000000000",4861,-2.32066]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4852,244.8762]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4866,21.16667]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4870,23.6]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4856,-0.003]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4860,0.0]
["2022-06-23T01:07:00.000000000","2022-06-23T08:07:00.000000000",4861,-2.311302]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4852,244.8647]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4866,21.19167]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4870,23.61667]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4856,-0.003]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4860,0.0]
["2022-06-23T01:08:00.000000000","2022-06-23T08:08:00.000000000",4861,-2.348732]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4852,244.83]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4866,21.14167]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4870,23.58333]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4856,-0.003]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4860,0.0]
["2022-06-23T01:09:00.000000000","2022-06-23T08:09:00.000000000",4861,-2.43295]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4852,244.6472]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4866,21.10833]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4870,23.55833]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4856,-0.00275]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4860,0.0]
["2022-06-23T01:10:00.000000000","2022-06-23T08:10:00.000000000",4861,-2.489095]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4852,244.6462]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4866,21.08333]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4870,23.50833]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4856,-0.003]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4860,0.0]
["2022-06-23T01:11:00.000000000","2022-06-23T08:11:00.000000000",4861,-2.526525]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4852,244.6333]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4866,21.04167]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4870,23.36667]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4856,-0.003]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4860,0.0]
["2022-06-23T01:12:00.000000000","2022-06-23T08:12:00.000000000",4861,-2.58267]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4852,244.6196]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4866,21.00833]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4870,23.34167]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4856,-0.003]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4860,0.0]
["2022-06-23T01:13:00.000000000","2022-06-23T08:13:00.000000000",4861,-2.592027]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4852,244.639]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4866,21.01667]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4870,23.29167]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4856,-0.003]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4860,0.0]
["2022-06-23T01:14:00.000000000","2022-06-23T08:14:00.000000000",4861,-2.489095]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4852,244.674]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4866,21.0]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4870,23.26667]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4856,-0.00275]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4860,0.0]
["2022-06-23T01:15:00.000000000","2022-06-23T08:15:00.000000000",4861,-2.386163]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4852,244.6781]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4866,21.0]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4870,23.23333]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4856,-0.003]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4860,0.0]
["2022-06-23T01:16:00.000000000","2022-06-23T08:16:00.000000000",4861,-2.236442]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4852,244.7168]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4866,20.93333]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4870,23.18333]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4856,-0.00275]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4860,0.0]
["2022-06-23T01:17:00.000000000","2022-06-23T08:17:00.000000000",4861,-2.180297]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4852,244.7823]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4866,20.86667]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4870,23.10833]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4856,-0.003]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4860,0.0]
["2022-06-23T01:18:00.000000000","2022-06-23T08:18:00.000000000",4861,-2.28323]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4852,244.7901]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4866,20.75833]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4870,23.025]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4856,-0.003]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4860,0.0]
["2022-06-23T01:19:00.000000000","2022-06-23T08:19:00.000000000",4861,-2.479738]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4852,244.7904]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4866,20.65833]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4870,22.88333]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4856,-0.003]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4860,0.0]
["2022-06-23T01:20:00.000000000","2022-06-23T08:20:00.000000000",4861,-2.73239]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4852,244.8023]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4866,20.6]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4870,22.80833]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4856,-0.003]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4860,0.0]
["2022-06-23T01:21:00.000000000","2022-06-23T08:21:00.000000000",4861,-2.825965]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4852,244.8253]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4866,20.5]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4870,22.725]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4856,-0.003]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4860,0.0]
["2022-06-23T01:22:00.000000000","2022-06-23T08:22:00.000000000",4861,-2.900825]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4852,244.8605]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4866,20.43333]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4870,22.725]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4856,-0.003]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4860,0.0]
["2022-06-23T01:23:00.000000000","2022-06-23T08:23:00.000000000",4861,-2.947612]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4852,244.918]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4866,20.4]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4870,22.73333]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4856,-0.003]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4860,0.0]
["2022-06-23T01:24:00.000000000","2022-06-23T08:24:00.000000000",4861,-2.91954]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4852,244.966]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4866,20.35833]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4870,22.66667]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4856,-0.003]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4860,0.0]
["2022-06-23T01:25:00.000000000","2022-06-23T08:25:00.000000000",4861,-2.88211]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4852,245.0018]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4866,20.29167]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4870,22.60833]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4856,-0.003]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4860,0.0]
["2022-06-23T01:26:00.000000000","2022-06-23T08:26:00.000000000",4861,-2.863395]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4852,244.9877]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4866,20.26667]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4870,22.61667]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4856,-0.003]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4860,0.0]
["2022-06-23T01:27:00.000000000","2022-06-23T08:27:00.000000000",4861,-2.88211]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4852,244.9806]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4866,20.26667]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4870,22.7]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4856,-0.003]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4860,0.0]
["2022-06-23T01:28:00.000000000","2022-06-23T08:28:00.000000000",4861,-2.760463]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4852,244.9948]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4866,20.3]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4870,22.74167]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4856,-0.003]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4860,0.0]
["2022-06-23T01:29:00.000000000","2022-06-23T08:29:00.000000000",4861,-2.723032]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4852,244.9672]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4866,20.325]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4870,22.775]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4856,-0.003]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4860,0.0]
["2022-06-23T01:30:00.000000000","2022-06-23T08:30:00.000000000",4861,-2.592027]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4852,244.9699]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4866,20.3]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4870,22.76667]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4856,-0.003]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4860,0.0]
["2022-06-23T01:31:00.000000000","2022-06-23T08:31:00.000000000",4861,-2.489095]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4852,244.9704]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4866,20.31667]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4870,22.81667]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4856,-0.003]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4860,0.0]
["2022-06-23T01:32:00.000000000","2022-06-23T08:32:00.000000000",4861,-2.442307]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4852,244.9474]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4866,20.34167]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4870,22.80833]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4856,-0.003]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4860,0.0]
["2022-06-23T01:33:00.000000000","2022-06-23T08:33:00.000000000",4861,-2.423592]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4852,244.9599]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4866,20.35]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4870,22.875]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4856,-0.003]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4860,0.0]
["2022-06-23T01:34:00.000000000","2022-06-23T08:34:00.000000000",4861,-2.414235]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4852,244.9603]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4866,20.325]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4870,22.8]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4856,-0.003]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4860,0.0]
["2022-06-23T01:35:00.000000000","2022-06-23T08:35:00.000000000",4861,-2.376805]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4852,244.9689]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4866,20.30833]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4870,22.79167]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4856,-0.003]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4860,0.0]
["2022-06-23T01:36:00.000000000","2022-06-23T08:36:00.000000000",4861,-2.386163]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4852,244.985]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4866,20.275]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4870,22.725]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4856,-0.003]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4860,0.0]
["2022-06-23T01:37:00.000000000","2022-06-23T08:37:00.000000000",4861,-2.35809]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4852,245.0344]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4866,20.3]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4870,22.775]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4856,-0.003]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4860,0.0]
["2022-06-23T01:38:00.000000000","2022-06-23T08:38:00.000000000",4861,-2.348732]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4852,245.0827]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4866,20.30833]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4870,22.725]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4856,-0.003]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4860,0.0]
["2022-06-23T01:39:00.000000000","2022-06-23T08:39:00.000000000",4861,-2.301945]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4852,245.0923]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4866,20.28333]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4870,22.68333]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4856,-0.003]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4860,0.0]
["2022-06-23T01:40:00.000000000","2022-06-23T08:40:00.000000000",4861,-2.264515]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4852,245.1061]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4866,20.3]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4870,22.66667]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4856,-0.003]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4860,0.0]
["2022-06-23T01:41:00.000000000","2022-06-23T08:41:00.000000000",4861,-2.217727]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4852,245.1051]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4866,20.275]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4870,22.625]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4856,-0.003]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4860,0.0]
["2022-06-23T01:42:00.000000000","2022-06-23T08:42:00.000000000",4861,-2.217727]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4852,245.1555]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4866,20.25]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4870,22.64166]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4856,-0.003]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4860,0.0]
["2022-06-23T01:43:00.000000000","2022-06-23T08:43:00.000000000",4861,-2.227085]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4852,245.1424]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4866,20.3]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4870,22.675]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4856,-0.003]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4860,0.0]
["2022-06-23T01:44:00.000000000","2022-06-23T08:44:00.000000000",4861,-2.227085]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4852,245.1276]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4866,20.35833]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4870,22.7]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4856,-0.003]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4860,0.0]
["2022-06-23T01:45:00.000000000","2022-06-23T08:45:00.000000000",4861,-2.13351]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4852,245.0999]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4866,20.33333]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4870,22.7]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4856,-0.003]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4860,0.0]
["2022-06-23T01:46:00.000000000","2022-06-23T08:46:00.000000000",4861,-2.105437]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4852,245.1355]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4866,20.35833]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4870,22.7]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4856,-0.003]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4860,0.0]
["2022-06-23T01:47:00.000000000","2022-06-23T08:47:00.000000000",4861,-2.114795]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4852,245.1062]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4866,20.34167]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4870,22.7]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4856,-0.003]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4860,0.0]
["2022-06-23T01:48:00.000000000","2022-06-23T08:48:00.000000000",4861,-2.161582]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4852,245.1133]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4866,20.325]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4870,22.675]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4856,-0.003]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4860,0.0]
["2022-06-23T01:49:00.000000000","2022-06-23T08:49:00.000000000",4861,-2.227085]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4852,245.1165]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4866,20.325]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4870,22.68333]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4856,-0.003]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4860,0.0]
["2022-06-23T01:50:00.000000000","2022-06-23T08:50:00.000000000",4861,-2.227085]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4852,245.1466]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4866,20.4]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4870,22.74167]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4856,-0.003]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4860,0.0]
["2022-06-23T01:51:00.000000000","2022-06-23T08:51:00.000000000",4861,-2.264515]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4852,245.1689]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4866,20.38333]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4870,22.7]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4856,-0.003]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4860,0.0]
["2022-06-23T01:52:00.000000000","2022-06-23T08:52:00.000000000",4861,-2.311302]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4852,245.1399]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4866,20.325]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4870,22.68333]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4856,-0.003]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4860,0.0]
["2022-06-23T01:53:00.000000000","2022-06-23T08:53:00.000000000",4861,-2.39552]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4852,245.1775]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4866,20.38333]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4870,22.775]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4856,-0.003]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4860,0.0]
["2022-06-23T01:54:00.000000000","2022-06-23T08:54:00.000000000",4861,-2.414235]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4852,245.225]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4866,20.4]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4870,22.79167]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4856,-0.003]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4860,0.0]
["2022-06-23T01:55:00.000000000","2022-06-23T08:55:00.000000000",4861,-2.386163]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4852,245.2609]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4866,20.425]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4870,22.81667]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4856,-0.003]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4860,0.0]
["2022-06-23T01:56:00.000000000","2022-06-23T08:56:00.000000000",4861,-2.32066]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4852,245.2907]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4866,20.4]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4870,22.85833]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4856,-0.003]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4860,0.0]
["2022-06-23T01:57:00.000000000","2022-06-23T08:57:00.000000000",4861,-2.217727]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4852,245.3398]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4866,20.44167]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4870,22.89166]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4856,-0.003]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4860,0.0]
["2022-06-23T01:58:00.000000000","2022-06-23T08:58:00.000000000",4861,-2.236442]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4852,245.343]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4866,20.4]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4870,22.81667]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4856,-0.003]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4860,0.0]
["2022-06-23T01:59:00.000000000","2022-06-23T08:59:00.000000000",4861,-2.273872]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4852,245.3806]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4866,20.39167]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4870,22.81667]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4856,-0.003]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4860,0.0]
["2022-06-23T02:00:00.000000000","2022-06-23T09:00:00.000000000",4861,-2.292588]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4852,245.4012]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4866,20.425]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4870,22.86667]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4856,-0.003]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4860,0.0]
["2022-06-23T02:01:00.000000000","2022-06-23T09:01:00.000000000",4861,-2.292588]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4852,245.4031]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4866,20.43333]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4870,22.925]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4856,-0.003]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4860,0.0]
["2022-06-23T02:02:00.000000000","2022-06-23T09:02:00.000000000",4861,-2.301945]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4852,245.3941]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4866,20.49167]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4870,22.88333]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4856,-0.003]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4860,0.0]
["2022-06-23T02:03:00.000000000","2022-06-23T09:03:00.000000000",4861,-2.28323]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4852,245.3915]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4866,20.46667]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4870,22.875]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4856,-0.003]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4860,0.0]
["2022-06-23T02:04:00.000000000","2022-06-23T09:04:00.000000000",4861,-2.28323]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4852,245.3773]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4866,20.43333]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4870,22.86667]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4856,-0.003]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4860,0.0]
["2022-06-23T02:05:00.000000000","2022-06-23T09:05:00.000000000",4861,-2.348732]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4852,245.3677]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4866,20.44167]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4870,22.83333]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4856,-0.003]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4860,0.0]
["2022-06-23T02:06:00.000000000","2022-06-23T09:06:00.000000000",4861,-2.348732]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4852,245.3324]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4866,20.35833]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4870,22.775]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4856,-0.003]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4860,0.0]
["2022-06-23T02:07:00.000000000","2022-06-23T09:07:00.000000000",4861,-2.39552]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4852,245.3188]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4866,20.34167]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4870,22.74167]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4856,-0.003]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4860,0.0]
["2022-06-23T02:08:00.000000000","2022-06-23T09:08:00.000000000",4861,-2.479738]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4852,245.3176]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4866,20.35]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4870,22.7]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4856,-0.003]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4860,0.0]
["2022-06-23T02:09:00.000000000","2022-06-23T09:09:00.000000000",4861,-2.479738]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4852,245.3364]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4866,20.375]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4870,22.69167]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4856,-0.003]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4860,0.0]
["2022-06-23T02:10:00.000000000","2022-06-23T09:10:00.000000000",4861,-2.461023]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4852,245.3439]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4866,20.36667]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4870,22.74167]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4856,-0.003]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4860,0.0]
["2022-06-23T02:11:00.000000000","2022-06-23T09:11:00.000000000",4861,-2.35809]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4852,245.2964]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4866,20.40833]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4870,22.85]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4856,-0.003]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4860,0.0]
["2022-06-23T02:12:00.000000000","2022-06-23T09:12:00.000000000",4861,-2.301945]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4852,245.3167]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4866,20.425]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4870,22.85]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4856,-0.003]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4860,0.0]
["2022-06-23T02:13:00.000000000","2022-06-23T09:13:00.000000000",4861,-2.189655]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4852,245.2937]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4866,20.48333]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4870,22.91666]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4856,-0.003]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4860,0.0]
["2022-06-23T02:14:00.000000000","2022-06-23T09:14:00.000000000",4861,-2.161582]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4852,245.2608]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4866,20.49167]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4870,22.91666]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4856,-0.003]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4860,0.0]
["2022-06-23T02:15:00.000000000","2022-06-23T09:15:00.000000000",4861,-2.17094]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4852,245.218]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4866,20.5]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4870,22.9]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4856,-0.003]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4860,0.0]
["2022-06-23T02:16:00.000000000","2022-06-23T09:16:00.000000000",4861,-2.199013]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4852,245.1995]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4866,20.5]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4870,22.95833]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4856,-0.003]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4860,0.0]
["2022-06-23T02:17:00.000000000","2022-06-23T09:17:00.000000000",4861,-2.142867]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4852,245.1246]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4866,20.55833]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4870,22.99167]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4856,-0.003]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4860,0.0]
["2022-06-23T02:18:00.000000000","2022-06-23T09:18:00.000000000",4861,-2.142867]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4852,245.0527]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4866,20.56667]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4870,22.98333]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4856,-0.003]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4860,0.0]
["2022-06-23T02:19:00.000000000","2022-06-23T09:19:00.000000000",4861,-2.152225]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4852,245.0471]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4866,20.61667]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4870,23.075]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4856,-0.003]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4860,0.0]
["2022-06-23T02:20:00.000000000","2022-06-23T09:20:00.000000000",4861,-2.086722]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4852,245.0577]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4866,20.68333]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4870,23.15833]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4856,-0.003]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4860,0.0]
["2022-06-23T02:21:00.000000000","2022-06-23T09:21:00.000000000",4861,-2.049292]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4852,245.0827]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4866,20.7]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4870,23.13333]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4856,-0.003]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4860,0.0]
["2022-06-23T02:22:00.000000000","2022-06-23T09:22:00.000000000",4861,-2.030577]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4852,245.1042]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4866,20.70833]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4870,23.15]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4856,-0.003]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4860,0.0]
["2022-06-23T02:23:00.000000000","2022-06-23T09:23:00.000000000",4861,-2.068007]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4852,245.071]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4866,20.71667]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4870,23.18333]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4856,-0.003]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4860,0.0]
["2022-06-23T02:24:00.000000000","2022-06-23T09:24:00.000000000",4861,-2.114795]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4852,245.0621]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4866,20.7]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4870,23.14166]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4856,-0.003]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4860,0.0]
["2022-06-23T02:25:00.000000000","2022-06-23T09:25:00.000000000",4861,-2.20837]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4852,245.063]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4866,20.7]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4870,23.08333]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4856,-0.003]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4860,0.0]
["2022-06-23T02:26:00.000000000","2022-06-23T09:26:00.000000000",4861,-2.292588]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4852,245.0244]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4866,20.61667]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4870,23.075]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4856,-0.003]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4860,0.0]
["2022-06-23T02:27:00.000000000","2022-06-23T09:27:00.000000000",4861,-2.386163]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4852,245.0249]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4866,20.63333]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4870,23.08333]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4856,-0.003]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4860,0.0]
["2022-06-23T02:28:00.000000000","2022-06-23T09:28:00.000000000",4861,-2.47038]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4852,245.0464]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4866,20.61667]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4870,23.08333]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4856,-0.003]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4860,0.0]
["2022-06-23T02:29:00.000000000","2022-06-23T09:29:00.000000000",4861,-2.517167]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4852,245.0646]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4866,20.625]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4870,23.11667]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4856,-0.003]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4860,0.0]
["2022-06-23T02:30:00.000000000","2022-06-23T09:30:00.000000000",4861,-2.50781]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4852,245.0414]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4866,20.625]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4870,23.08333]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4856,-0.003]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4860,0.0]
["2022-06-23T02:31:00.000000000","2022-06-23T09:31:00.000000000",4861,-2.442307]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4852,245.0242]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4866,20.63333]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4870,23.075]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4856,-0.003]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4860,0.0]
["2022-06-23T02:32:00.000000000","2022-06-23T09:32:00.000000000",4861,-2.54524]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4852,245.0574]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4866,20.70833]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4870,23.15833]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4856,-0.003]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4860,0.0]
["2022-06-23T02:33:00.000000000","2022-06-23T09:33:00.000000000",4861,-2.498452]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4852,245.0542]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4866,20.70833]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4870,23.16667]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4856,-0.003]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4860,0.0]
["2022-06-23T02:34:00.000000000","2022-06-23T09:34:00.000000000",4861,-2.461023]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4852,245.0956]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4866,20.73333]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4870,23.16667]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4856,-0.003]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4860,0.0]
["2022-06-23T02:35:00.000000000","2022-06-23T09:35:00.000000000",4861,-2.489095]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4852,245.0566]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4866,20.7]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4870,23.18333]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4856,-0.003]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4860,0.0]
["2022-06-23T02:36:00.000000000","2022-06-23T09:36:00.000000000",4861,-2.47038]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4852,245.0633]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4866,20.7]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4870,23.175]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4856,-0.003]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4860,0.0]
["2022-06-23T02:37:00.000000000","2022-06-23T09:37:00.000000000",4861,-2.498452]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4852,245.0631]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4866,20.70833]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4870,23.15833]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4856,-0.003]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4860,0.0]
["2022-06-23T02:38:00.000000000","2022-06-23T09:38:00.000000000",4861,-2.47038]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4852,245.0767]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4866,20.7]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4870,23.10833]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4856,-0.003]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4860,0.0]
["2022-06-23T02:39:00.000000000","2022-06-23T09:39:00.000000000",4861,-2.489095]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4852,245.1011]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4866,20.66667]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4870,23.1]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4856,-0.003]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4860,0.0]
["2022-06-23T02:40:00.000000000","2022-06-23T09:40:00.000000000",4861,-2.489095]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4852,245.0776]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4866,20.63333]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4870,23.15]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4856,-0.003]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4860,0.0]
["2022-06-23T02:41:00.000000000","2022-06-23T09:41:00.000000000",4861,-2.442307]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4852,245.0667]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4866,20.65]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4870,23.11667]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4856,-0.003]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4860,0.0]
["2022-06-23T02:42:00.000000000","2022-06-23T09:42:00.000000000",4861,-2.43295]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4852,245.0939]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4866,20.60833]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4870,23.075]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4856,-0.003]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4860,0.0]
["2022-06-23T02:43:00.000000000","2022-06-23T09:43:00.000000000",4861,-2.404877]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4852,245.095]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4866,20.53333]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4870,22.975]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4856,-0.003]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4860,0.0]
["2022-06-23T02:44:00.000000000","2022-06-23T09:44:00.000000000",4861,-2.414235]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4852,245.1008]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4866,20.5]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4870,22.98333]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4856,-0.003]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4860,0.0]
["2022-06-23T02:45:00.000000000","2022-06-23T09:45:00.000000000",4861,-2.451665]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4852,245.099]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4866,20.48333]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4870,22.90833]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4856,-0.003]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4860,0.0]
["2022-06-23T02:46:00.000000000","2022-06-23T09:46:00.000000000",4861,-2.498452]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4852,245.0765]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4866,20.43333]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4870,22.85]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4856,-0.003]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4860,0.0]
["2022-06-23T02:47:00.000000000","2022-06-23T09:47:00.000000000",4861,-2.554597]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4852,245.0873]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4866,20.40833]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4870,22.74167]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4856,-0.003]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4860,0.0]
["2022-06-23T02:48:00.000000000","2022-06-23T09:48:00.000000000",4861,-2.610742]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4852,245.07]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4866,20.325]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4870,22.69167]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4856,-0.003]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4860,0.0]
["2022-06-23T02:49:00.000000000","2022-06-23T09:49:00.000000000",4861,-2.76982]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4852,245.0289]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4866,20.33333]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4870,22.68333]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4856,-0.003]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4860,0.0]
["2022-06-23T02:50:00.000000000","2022-06-23T09:50:00.000000000",4861,-3.022472]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4852,245.0107]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4866,20.45833]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4870,22.74167]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4856,-0.003]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4860,0.0]
["2022-06-23T02:51:00.000000000","2022-06-23T09:51:00.000000000",4861,-3.125405]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4852,245.0161]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4866,20.4]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4870,22.65833]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4856,-0.003]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4860,0.0]
["2022-06-23T02:52:00.000000000","2022-06-23T09:52:00.000000000",4861,-3.228337]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4852,245.0719]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4866,20.41667]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4870,22.61667]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4856,-0.003]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4860,0.0]
["2022-06-23T02:53:00.000000000","2022-06-23T09:53:00.000000000",4861,-3.247052]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4852,245.0745]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4866,20.275]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4870,22.525]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4856,-0.003]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4860,0.0]
["2022-06-23T02:54:00.000000000","2022-06-23T09:54:00.000000000",4861,-3.312555]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4852,245.0559]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4866,20.19167]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4870,22.44167]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4856,-0.003]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4860,0.0]
["2022-06-23T02:55:00.000000000","2022-06-23T09:55:00.000000000",4861,-3.349985]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4852,245.0411]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4866,20.23333]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4870,22.51666]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4856,-0.003]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4860,0.0]
["2022-06-23T02:56:00.000000000","2022-06-23T09:56:00.000000000",4861,-3.228337]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4852,245.0324]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4866,20.20833]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4870,22.45833]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4856,-0.003]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4860,0.0]
["2022-06-23T02:57:00.000000000","2022-06-23T09:57:00.000000000",4861,-3.06926]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4852,244.9938]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4866,20.25833]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4870,22.45]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4856,-0.003]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4860,0.0]
["2022-06-23T02:58:00.000000000","2022-06-23T09:58:00.000000000",4861,-3.059902]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4852,245.0044]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4866,20.21667]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4870,22.40833]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4856,-0.003]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4860,0.0]
["2022-06-23T02:59:00.000000000","2022-06-23T09:59:00.000000000",4861,-3.134763]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4852,245.0228]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4866,20.13333]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4870,22.36667]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4856,-0.003]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4860,0.0]
["2022-06-23T03:00:00.000000000","2022-06-23T10:00:00.000000000",4861,-3.18155]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4852,245.0069]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4866,20.125]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4870,22.31667]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4856,-0.003]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4860,0.0]
["2022-06-23T03:01:00.000000000","2022-06-23T10:01:00.000000000",4861,-3.18155]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4852,245.0064]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4866,20.15]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4870,22.325]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4856,-0.003]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4860,0.0]
["2022-06-23T03:02:00.000000000","2022-06-23T10:02:00.000000000",4861,-3.087975]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4852,244.9816]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4866,20.11667]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4870,22.35]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4856,-0.003]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4860,0.0]
["2022-06-23T03:03:00.000000000","2022-06-23T10:03:00.000000000",4861,-3.013115]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4852,244.9083]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4866,20.125]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4870,22.35833]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4856,-0.003]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4860,0.0]
["2022-06-23T03:04:00.000000000","2022-06-23T10:04:00.000000000",4861,-2.863395]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4852,244.2962]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4866,20.09167]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4870,22.36667]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4856,-0.003]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4860,0.0]
["2022-06-23T03:05:00.000000000","2022-06-23T10:05:00.000000000",4861,-2.666887]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4852,244.1843]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4866,20.075]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4870,22.375]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4856,-0.003]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4860,0.0]
["2022-06-23T03:06:00.000000000","2022-06-23T10:06:00.000000000",4861,-2.451665]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4852,244.1562]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4866,20.05]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4870,22.31667]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4856,-0.003]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4860,0.0]
["2022-06-23T03:07:00.000000000","2022-06-23T10:07:00.000000000",4861,-2.423592]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4852,244.1545]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4866,20.025]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4870,22.31667]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4856,-0.003]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4860,0.0]
["2022-06-23T03:08:00.000000000","2022-06-23T10:08:00.000000000",4861,-2.367447]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4852,244.152]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4866,20.025]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4870,22.30833]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4856,-0.003]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4860,0.0]
["2022-06-23T03:09:00.000000000","2022-06-23T10:09:00.000000000",4861,-2.348732]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4852,244.197]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4866,20.0]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4870,22.28333]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4856,-0.003]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4860,0.0]
["2022-06-23T03:10:00.000000000","2022-06-23T10:10:00.000000000",4861,-2.423592]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4852,244.2198]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4866,19.95833]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4870,22.23333]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4856,-0.003]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4860,0.0]
["2022-06-23T03:11:00.000000000","2022-06-23T10:11:00.000000000",4861,-2.414235]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4852,244.21]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4866,19.99167]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4870,22.24167]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4856,-0.003]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4860,0.0]
["2022-06-23T03:12:00.000000000","2022-06-23T10:12:00.000000000",4861,-2.32066]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4852,244.1859]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4866,19.94167]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4870,22.2]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4856,-0.003]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4860,0.0]
["2022-06-23T03:13:00.000000000","2022-06-23T10:13:00.000000000",4861,-2.28323]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4852,244.1416]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4866,19.90833]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4870,22.21667]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4856,-0.003]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4860,0.0]
["2022-06-23T03:14:00.000000000","2022-06-23T10:14:00.000000000",4861,-2.20837]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4852,244.1266]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4866,19.83333]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4870,22.16667]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4856,-0.003]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4860,0.0]
["2022-06-23T03:15:00.000000000","2022-06-23T10:15:00.000000000",4861,-2.189655]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4852,244.1262]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4866,19.775]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4870,22.125]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4856,-0.003]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4860,0.0]
["2022-06-23T03:16:00.000000000","2022-06-23T10:16:00.000000000",4861,-2.161582]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4852,244.1123]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4866,19.75833]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4870,22.14166]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4856,-0.003]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4860,0.0]
["2022-06-23T03:17:00.000000000","2022-06-23T10:17:00.000000000",4861,-2.039935]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4852,244.1111]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4866,19.71667]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4870,22.10833]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4856,-0.003]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4860,0.0]
["2022-06-23T03:18:00.000000000","2022-06-23T10:18:00.000000000",4861,-2.05865]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4852,244.1151]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4866,19.75]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4870,22.15833]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4856,-0.003]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4860,0.0]
["2022-06-23T03:19:00.000000000","2022-06-23T10:19:00.000000000",4861,-2.039935]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4852,244.1576]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4866,19.8]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4870,22.15833]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4856,-0.003]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4860,0.0]
["2022-06-23T03:20:00.000000000","2022-06-23T10:20:00.000000000",4861,-2.011863]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4852,244.121]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4866,19.75833]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4870,22.08333]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4856,-0.003]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4860,0.0]
["2022-06-23T03:21:00.000000000","2022-06-23T10:21:00.000000000",4861,-2.05865]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4852,244.141]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4866,19.79167]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4870,22.19167]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4856,-0.003]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4860,0.0]
["2022-06-23T03:22:00.000000000","2022-06-23T10:22:00.000000000",4861,-1.98379]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4852,244.1547]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4866,19.88333]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4870,22.375]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4856,-0.003]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4860,0.0]
["2022-06-23T03:23:00.000000000","2022-06-23T10:23:00.000000000",4861,-1.749853]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4852,244.154]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4866,19.975]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4870,22.38333]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4856,-0.003]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4860,0.0]
["2022-06-23T03:24:00.000000000","2022-06-23T10:24:00.000000000",4861,-1.45977]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4852,244.1424]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4866,20.00833]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4870,22.36667]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4856,-0.003]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4860,0.0]
["2022-06-23T03:25:00.000000000","2022-06-23T10:25:00.000000000",4861,-1.375553]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4852,244.1257]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4866,19.99167]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4870,22.43333]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4856,-0.003]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4860,0.0]
["2022-06-23T03:26:00.000000000","2022-06-23T10:26:00.000000000",4861,-1.253905]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4852,244.1025]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4866,20.1]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4870,22.58333]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4856,-0.003]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4860,0.0]
["2022-06-23T03:27:00.000000000","2022-06-23T10:27:00.000000000",4861,-1.01061]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4852,244.1052]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4866,20.15833]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4870,22.56667]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4856,-0.003]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4860,0.0]
["2022-06-23T03:28:00.000000000","2022-06-23T10:28:00.000000000",4861,-0.917035]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4852,244.0909]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4866,20.14167]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4870,22.55833]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4856,-0.003]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4860,0.0]
["2022-06-23T03:29:00.000000000","2022-06-23T10:29:00.000000000",4861,-1.019967]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4852,244.1089]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4866,20.23333]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4870,22.74167]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4856,-0.003]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4860,0.0]
["2022-06-23T03:30:00.000000000","2022-06-23T10:30:00.000000000",4861,-1.029325]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4852,244.1005]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4866,20.35]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4870,22.78333]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4856,-0.003]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4860,0.0]
["2022-06-23T03:31:00.000000000","2022-06-23T10:31:00.000000000",4861,-0.9263925]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4852,244.0784]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4866,20.28333]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4870,22.58333]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4856,-0.003]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4860,0.0]
["2022-06-23T03:32:00.000000000","2022-06-23T10:32:00.000000000",4861,-0.97318]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4852,244.1032]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4866,20.21667]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4870,22.50833]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4856,-0.003]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4860,0.0]
["2022-06-23T03:33:00.000000000","2022-06-23T10:33:00.000000000",4861,-1.253905]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4852,244.1411]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4866,20.20833]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4870,22.50833]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4856,-0.003]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4860,0.0]
["2022-06-23T03:34:00.000000000","2022-06-23T10:34:00.000000000",4861,-1.506557]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4852,244.1533]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4866,20.11667]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4870,22.45]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4856,-0.003]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4860,0.0]
["2022-06-23T03:35:00.000000000","2022-06-23T10:35:00.000000000",4861,-1.656278]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4852,244.0971]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4866,20.125]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4870,22.45833]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4856,-0.003]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4860,0.0]
["2022-06-23T03:36:00.000000000","2022-06-23T10:36:00.000000000",4861,-1.749853]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4852,244.1321]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4866,20.125]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4870,22.46667]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4856,-0.003]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4860,0.0]
["2022-06-23T03:37:00.000000000","2022-06-23T10:37:00.000000000",4861,-1.824713]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4852,244.1211]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4866,20.1]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4870,22.40833]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4856,-0.003]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4860,0.0]
["2022-06-23T03:38:00.000000000","2022-06-23T10:38:00.000000000",4861,-1.880857]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4852,244.0861]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4866,20.1]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4870,22.36667]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4856,-0.003]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4860,0.0]
["2022-06-23T03:39:00.000000000","2022-06-23T10:39:00.000000000",4861,-1.805997]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4852,244.1465]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4866,20.025]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4870,22.3]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4856,-0.003]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4860,0.0]
["2022-06-23T03:40:00.000000000","2022-06-23T10:40:00.000000000",4861,-1.899572]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4852,244.1781]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4866,20.0]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4870,22.325]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4856,-0.003]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4860,0.0]
["2022-06-23T03:41:00.000000000","2022-06-23T10:41:00.000000000",4861,-1.94636]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4852,244.2062]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4866,20.00833]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4870,22.325]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4856,-0.003]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4860,0.0]
["2022-06-23T03:42:00.000000000","2022-06-23T10:42:00.000000000",4861,-1.918287]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4852,244.2359]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4866,20.06667]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4870,22.49167]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4856,-0.003]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4860,0.0]
["2022-06-23T03:43:00.000000000","2022-06-23T10:43:00.000000000",4861,-1.880857]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4852,244.2159]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4866,20.075]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4870,22.43333]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4856,-0.003]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4860,0.0]
["2022-06-23T03:44:00.000000000","2022-06-23T10:44:00.000000000",4861,-1.890215]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4852,244.2544]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4866,20.08333]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4870,22.44167]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4856,-0.003]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4860,0.0]
["2022-06-23T03:45:00.000000000","2022-06-23T10:45:00.000000000",4861,-1.937003]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4852,244.2732]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4866,20.1]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4870,22.44167]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4856,-0.003]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4860,0.0]
["2022-06-23T03:46:00.000000000","2022-06-23T10:46:00.000000000",4861,-1.94636]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4852,244.2695]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4866,20.16667]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4870,22.55833]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4856,-0.003]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4860,0.0]
["2022-06-23T03:47:00.000000000","2022-06-23T10:47:00.000000000",4861,-1.927645]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4852,244.2431]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4866,20.23333]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4870,22.65]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4856,-0.003]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4860,0.0]
["2022-06-23T03:48:00.000000000","2022-06-23T10:48:00.000000000",4861,-1.83407]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4852,244.2344]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4866,20.26667]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4870,22.65]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4856,-0.003]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4860,0.0]
["2022-06-23T03:49:00.000000000","2022-06-23T10:49:00.000000000",4861,-1.852785]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4852,244.2668]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4866,20.3]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4870,22.725]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4856,-0.003]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4860,0.0]
["2022-06-23T03:50:00.000000000","2022-06-23T10:50:00.000000000",4861,-1.899572]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4852,244.2715]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4866,20.3]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4870,22.69167]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4856,-0.003]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4860,0.0]
["2022-06-23T03:51:00.000000000","2022-06-23T10:51:00.000000000",4861,-2.030577]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4852,244.2837]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4866,20.3]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4870,22.675]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4856,-0.003]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4860,0.0]
["2022-06-23T03:52:00.000000000","2022-06-23T10:52:00.000000000",4861,-2.039935]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4852,244.3099]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4866,20.21667]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4870,22.65]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4856,-0.003]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4860,0.0]
["2022-06-23T03:53:00.000000000","2022-06-23T10:53:00.000000000",4861,-2.068007]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4852,244.3146]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4866,20.20833]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4870,22.60833]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4856,-0.003]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4860,0.0]
["2022-06-23T03:54:00.000000000","2022-06-23T10:54:00.000000000",4861,-1.98379]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4852,244.3143]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4866,20.18333]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4870,22.56667]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4856,-0.003]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4860,0.0]
["2022-06-23T03:55:00.000000000","2022-06-23T10:55:00.000000000",4861,-2.039935]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4852,244.2834]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4866,20.19167]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4870,22.58333]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4856,-0.003]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4860,0.0]
["2022-06-23T03:56:00.000000000","2022-06-23T10:56:00.000000000",4861,-2.086722]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4852,244.27]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4866,20.18333]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4870,22.55833]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4856,-0.003]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4860,0.0]
["2022-06-23T03:57:00.000000000","2022-06-23T10:57:00.000000000",4861,-2.199013]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4852,244.2557]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4866,20.2]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4870,22.58333]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4856,-0.003]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4860,0.0]
["2022-06-23T03:58:00.000000000","2022-06-23T10:58:00.000000000",4861,-2.255157]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4852,244.2649]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4866,20.28333]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4870,22.71667]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4856,-0.003]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4860,0.0]
["2022-06-23T03:59:00.000000000","2022-06-23T10:59:00.000000000",4861,-2.086722]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4852,244.2374]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4866,20.275]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4870,22.63333]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4856,-0.00275]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4860,0.0]
["2022-06-23T04:00:00.000000000","2022-06-23T11:00:00.000000000",4861,-1.993147]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4852,244.1459]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4866,20.2]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4870,22.58333]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4856,-0.0025]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4860,0.0]
["2022-06-23T04:01:00.000000000","2022-06-23T11:01:00.000000000",4861,-1.94636]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4852,244.0645]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4866,20.13333]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4870,22.525]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4856,-0.001]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4860,0.0]
["2022-06-23T04:02:00.000000000","2022-06-23T11:02:00.000000000",4861,-1.937003]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4852,244.0916]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4866,20.1]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4870,22.49167]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4856,0.0]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4860,0.0]
["2022-06-23T04:03:00.000000000","2022-06-23T11:03:00.000000000",4861,-1.974432]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4852,244.1351]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4866,20.09167]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4870,22.5]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4856,0.0]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4860,0.0]
["2022-06-23T04:04:00.000000000","2022-06-23T11:04:00.000000000",4861,-2.011863]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4852,244.2316]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4866,20.1]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4870,22.50833]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4856,0.0]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4860,0.0]
["2022-06-23T04:05:00.000000000","2022-06-23T11:05:00.000000000",4861,-2.068007]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4852,244.2592]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4866,20.09167]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4870,22.49167]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4856,0.0]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4860,0.0]
["2022-06-23T04:06:00.000000000","2022-06-23T11:06:00.000000000",4861,-2.09608]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4852,244.2713]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4866,20.04167]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4870,22.43333]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4856,0.0]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4860,0.0]
["2022-06-23T04:07:00.000000000","2022-06-23T11:07:00.000000000",4861,-2.13351]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4852,244.2988]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4866,19.96667]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4870,22.39166]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4856,0.0007499999]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4860,0.0]
["2022-06-23T04:08:00.000000000","2022-06-23T11:08:00.000000000",4861,-2.142867]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4852,244.3048]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4866,20.0]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4870,22.40833]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4856,0.003]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4860,0.0]
["2022-06-23T04:09:00.000000000","2022-06-23T11:09:00.000000000",4861,-2.002505]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4852,244.3419]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4866,19.925]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4870,22.34167]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4856,0.003]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4860,0.0]
["2022-06-23T04:10:00.000000000","2022-06-23T11:10:00.000000000",4861,-1.927645]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4852,244.3477]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4866,19.9]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4870,22.325]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4856,0.003]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4860,0.0]
["2022-06-23T04:11:00.000000000","2022-06-23T11:11:00.000000000",4861,-1.75921]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4852,244.557]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4866,19.85833]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4870,22.34167]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4856,0.00575]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4860,0.0]
["2022-06-23T04:12:00.000000000","2022-06-23T11:12:00.000000000",4861,-1.506557]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4852,244.4851]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4866,19.9]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4870,22.36667]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4856,0.006]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4860,0.0]
["2022-06-23T04:13:00.000000000","2022-06-23T11:13:00.000000000",4861,-1.23519]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4852,244.4538]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4866,19.94167]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4870,22.375]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4856,0.0075]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4860,0.0]
["2022-06-23T04:14:00.000000000","2022-06-23T11:14:00.000000000",4861,-0.9825375]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4852,244.4193]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4866,19.93333]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4870,22.35833]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4856,0.009]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4860,0.0]
["2022-06-23T04:15:00.000000000","2022-06-23T11:15:00.000000000",4861,-0.692455]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4852,244.4026]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4866,19.95]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4870,22.425]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4856,0.0105]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4860,0.0]
["2022-06-23T04:16:00.000000000","2022-06-23T11:16:00.000000000",4861,-0.430445]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4852,244.4291]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4866,19.94167]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4870,22.38333]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4856,0.012]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4860,0.0]
["2022-06-23T04:17:00.000000000","2022-06-23T11:17:00.000000000",4861,-0.26201]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4852,244.3871]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4866,19.925]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4870,22.44167]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4856,0.0145]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4860,0.0]
["2022-06-23T04:18:00.000000000","2022-06-23T11:18:00.000000000",4861,0.0467875]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4852,244.4004]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4866,19.95833]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4870,22.425]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4856,0.0165]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4860,0.0]
["2022-06-23T04:19:00.000000000","2022-06-23T11:19:00.000000000",4861,0.2713675]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4852,244.4132]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4866,19.99167]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4870,22.46667]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4856,0.0185]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4860,0.0]
["2022-06-23T04:20:00.000000000","2022-06-23T11:20:00.000000000",4861,0.467875]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4852,244.4649]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4866,19.95]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4870,22.4]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4856,0.021]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4860,0.0]
["2022-06-23T04:21:00.000000000","2022-06-23T11:21:00.000000000",4861,0.655025]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4852,244.5325]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4866,19.94167]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4870,22.40833]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4856,0.024]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4860,0.0]
["2022-06-23T04:22:00.000000000","2022-06-23T11:22:00.000000000",4861,0.8702475]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4852,244.5164]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4866,19.90833]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4870,22.35833]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4856,0.027]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4860,0.0]
["2022-06-23T04:23:00.000000000","2022-06-23T11:23:00.000000000",4861,1.076113]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4852,244.5603]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4866,19.96667]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4870,22.43333]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4856,0.0305]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4860,0.07331245]
["2022-06-23T04:24:00.000000000","2022-06-23T11:24:00.000000000",4861,1.45977]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4852,244.6002]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4866,19.925]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4870,22.35]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4856,0.03375]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4860,0.0]
["2022-06-23T04:25:00.000000000","2022-06-23T11:25:00.000000000",4861,1.79664]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4852,244.5977]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4866,19.90833]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4870,22.35]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4856,0.0375]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4860,0.0]
["2022-06-23T04:26:00.000000000","2022-06-23T11:26:00.000000000",4861,2.236442]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4852,244.6144]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4866,19.91667]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4870,22.35]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4856,0.04075]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4860,0.0]
["2022-06-23T04:27:00.000000000","2022-06-23T11:27:00.000000000",4861,2.65753]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4852,244.6235]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4866,19.96667]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4870,22.38333]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4856,0.04425]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4860,0.0]
["2022-06-23T04:28:00.000000000","2022-06-23T11:28:00.000000000",4861,3.078617]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4852,244.6345]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4866,19.99167]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4870,22.43333]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4856,0.049]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4860,0.0]
["2022-06-23T04:29:00.000000000","2022-06-23T11:29:00.000000000",4861,3.59328]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4852,244.6164]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4866,20.0]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4870,22.5]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4856,0.05275]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4860,0.0]
["2022-06-23T04:30:00.000000000","2022-06-23T11:30:00.000000000",4861,4.107942]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4852,244.561]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4866,20.03333]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4870,22.5]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4856,0.03225]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4860,0.0]
["2022-06-23T04:31:00.000000000","2022-06-23T11:31:00.000000000",4861,4.650677]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4852,244.5722]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4866,20.08333]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4870,22.50833]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4856,0.014]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4860,0.0]
["2022-06-23T04:32:00.000000000","2022-06-23T11:32:00.000000000",4861,5.12791]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4852,244.5547]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4866,20.09167]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4870,22.51666]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4856,0.01425]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4860,0.0]
["2022-06-23T04:33:00.000000000","2022-06-23T11:33:00.000000000",4861,5.605142]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4852,244.5836]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4866,20.1]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4870,22.51666]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4856,0.0145]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4860,0.0]
["2022-06-23T04:34:00.000000000","2022-06-23T11:34:00.000000000",4861,6.082375]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4852,244.4948]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4866,20.1]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4870,22.55833]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4856,0.0095]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4860,0.0]
["2022-06-23T04:35:00.000000000","2022-06-23T11:35:00.000000000",4861,6.568964]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4852,244.2696]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4866,20.1]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4870,22.56667]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4856,0.0095]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4860,0.0]
["2022-06-23T04:36:00.000000000","2022-06-23T11:36:00.000000000",4861,7.064912]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4852,244.2968]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4866,20.10833]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4870,22.59167]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4856,0.01075]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4860,0.0]
["2022-06-23T04:37:00.000000000","2022-06-23T11:37:00.000000000",4861,7.617004]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4852,244.2381]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4866,20.14167]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4870,22.59167]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4856,0.01575]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4860,0.0]
["2022-06-23T04:38:00.000000000","2022-06-23T11:38:00.000000000",4861,8.08488]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4852,244.2512]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4866,20.19167]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4870,22.60833]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4856,0.01]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4860,0.0]
["2022-06-23T04:39:00.000000000","2022-06-23T11:39:00.000000000",4861,8.64633]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4852,244.2368]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4866,20.2]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4870,22.65833]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4856,0.01575]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4860,0.0]
["2022-06-23T04:40:00.000000000","2022-06-23T11:40:00.000000000",4861,9.132919]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4852,244.2784]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4866,20.2]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4870,22.64166]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4856,0.009249999]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4860,0.0]
["2022-06-23T04:41:00.000000000","2022-06-23T11:41:00.000000000",4861,9.666297]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4852,244.5466]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4866,20.19167]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4870,22.63333]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4856,0.0095]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4860,0.0]
["2022-06-23T04:42:00.000000000","2022-06-23T11:42:00.000000000",4861,10.14353]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4852,244.5245]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4866,20.20833]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4870,22.65]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4856,0.01575]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4860,0.0]
["2022-06-23T04:43:00.000000000","2022-06-23T11:43:00.000000000",4861,10.55526]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4852,244.4824]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4866,20.15]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4870,22.575]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4856,0.016]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4860,0.0]
["2022-06-23T04:44:00.000000000","2022-06-23T11:44:00.000000000",4861,11.04185]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4852,244.246]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4866,20.16667]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4870,22.6]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4856,0.0085]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4860,0.0]
["2022-06-23T04:45:00.000000000","2022-06-23T11:45:00.000000000",4861,11.50037]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4852,244.2632]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4866,20.19167]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4870,22.60833]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4856,0.009249999]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4860,0.0]
["2022-06-23T04:46:00.000000000","2022-06-23T11:46:00.000000000",4861,12.11796]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4852,244.4186]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4866,20.20833]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4870,22.63333]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4856,0.017]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4860,0.0]
["2022-06-23T04:47:00.000000000","2022-06-23T11:47:00.000000000",4861,12.6607]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4852,244.4461]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4866,20.2]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4870,22.60833]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4856,0.01725]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4860,0.07329938]
["2022-06-23T04:48:00.000000000","2022-06-23T11:48:00.000000000",4861,13.166]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4852,244.4506]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4866,20.23333]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4870,22.7]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4856,0.00825]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4860,0.0]
["2022-06-23T04:49:00.000000000","2022-06-23T11:49:00.000000000",4861,13.77424]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4852,244.4035]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4866,20.30833]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4870,22.75833]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4856,0.00825]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4860,0.0]
["2022-06-23T04:50:00.000000000","2022-06-23T11:50:00.000000000",4861,14.43862]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4852,244.4165]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4866,20.33333]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4870,22.78333]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4856,0.01775]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4860,0.0]
["2022-06-23T04:51:00.000000000","2022-06-23T11:51:00.000000000",4861,15.103]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4852,244.4565]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4866,20.425]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4870,22.85833]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4856,0.00825]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4860,0.0]
["2022-06-23T04:52:00.000000000","2022-06-23T11:52:00.000000000",4861,15.73932]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4852,244.4433]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4866,20.46667]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4870,22.925]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4856,0.0135]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4860,0.0]
["2022-06-23T04:53:00.000000000","2022-06-23T11:53:00.000000000",4861,16.45049]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4852,244.4865]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4866,20.50833]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4870,22.94167]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4856,0.05525]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4860,7.551876]
["2022-06-23T04:54:00.000000000","2022-06-23T11:54:00.000000000",4861,17.20844]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4852,244.4681]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4866,20.575]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4870,22.95]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4856,0.121]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4860,21.26092]
["2022-06-23T04:55:00.000000000","2022-06-23T11:55:00.000000000",4861,17.86347]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4852,244.4892]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4866,20.61667]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4870,23.0]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4856,0.12625]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4860,22.65511]
["2022-06-23T04:56:00.000000000","2022-06-23T11:56:00.000000000",4861,18.28456]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4852,244.5044]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4866,20.7]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4870,23.03333]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4856,0.1265]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4860,23.24814]
["2022-06-23T04:57:00.000000000","2022-06-23T11:57:00.000000000",4861,18.55592]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4852,244.4816]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4866,20.70833]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4870,23.09167]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4856,0.126]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4860,22.88383]
["2022-06-23T04:58:00.000000000","2022-06-23T11:58:00.000000000",4861,18.51849]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4852,244.5577]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4866,20.79167]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4870,23.15833]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4856,0.12525]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4860,22.58808]
["2022-06-23T04:59:00.000000000","2022-06-23T11:59:00.000000000",4861,18.42492]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4852,244.531]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4866,20.85]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4870,23.2]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4856,0.12525]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4860,21.42007]
["2022-06-23T05:00:00.000000000","2022-06-23T12:00:00.000000000",4861,18.31263]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4852,244.5678]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4866,20.89167]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4870,23.20833]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4856,0.12575]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4860,22.43527]
["2022-06-23T05:01:00.000000000","2022-06-23T12:01:00.000000000",4861,18.4062]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4852,244.8688]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4866,20.9]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4870,23.25833]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4856,0.12925]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4860,21.62843]
["2022-06-23T05:02:00.000000000","2022-06-23T12:02:00.000000000",4861,18.77114]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4852,245.0198]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4866,20.975]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4870,23.29167]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4856,0.1335]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4860,24.858]
["2022-06-23T05:03:00.000000000","2022-06-23T12:03:00.000000000",4861,19.81919]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4852,245.0177]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4866,21.075]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4870,23.40833]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4856,0.135]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4860,25.8101]
["2022-06-23T05:04:00.000000000","2022-06-23T12:04:00.000000000",4861,20.35256]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4852,245.014]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4866,21.10833]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4870,23.44167]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4856,0.1395]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4860,27.27615]
["2022-06-23T05:05:00.000000000","2022-06-23T12:05:00.000000000",4861,21.66261]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4852,245.0961]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4866,21.16667]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4870,23.48333]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4856,0.146]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4860,29.40345]
["2022-06-23T05:06:00.000000000","2022-06-23T12:06:00.000000000",4861,22.43928]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4852,245.1312]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4866,21.18333]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4870,23.48333]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4856,0.141]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4860,26.39755]
["2022-06-23T05:07:00.000000000","2022-06-23T12:07:00.000000000",4861,20.76429]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4852,245.1457]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4866,21.19167]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4870,23.49167]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4856,0.14575]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4860,29.62483]
["2022-06-23T05:08:00.000000000","2022-06-23T12:08:00.000000000",4861,21.61582]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4852,245.0231]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4866,21.25]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4870,23.50833]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4856,0.1515]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4860,31.3851]
["2022-06-23T05:09:00.000000000","2022-06-23T12:09:00.000000000",4861,21.89655]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4852,244.9055]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4866,21.225]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4870,23.5]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4856,0.1575]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4860,33.28573]
["2022-06-23T05:10:00.000000000","2022-06-23T12:10:00.000000000",4861,22.66386]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4852,244.919]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4866,21.20833]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4870,23.45833]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4856,0.1625]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4860,35.41843]
["2022-06-23T05:11:00.000000000","2022-06-23T12:11:00.000000000",4861,23.72126]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4852,244.9314]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4866,21.26667]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4870,23.49167]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4856,0.18075]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4860,41.27749]
["2022-06-23T05:12:00.000000000","2022-06-23T12:12:00.000000000",4861,27.23968]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4852,244.8917]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4866,21.23333]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4870,23.5]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4856,0.1735]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4860,40.40303]
["2022-06-23T05:13:00.000000000","2022-06-23T12:13:00.000000000",4861,24.73187]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4852,244.8786]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4866,21.21667]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4870,23.48333]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4856,0.17475]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4860,39.5238]
["2022-06-23T05:14:00.000000000","2022-06-23T12:14:00.000000000",4861,25.21846]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4852,244.9072]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4866,21.23333]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4870,23.5]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4856,0.179]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4860,40.77026]
["2022-06-23T05:15:00.000000000","2022-06-23T12:15:00.000000000",4861,25.65826]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4852,244.9216]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4866,21.275]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4870,23.50833]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4856,0.182]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4860,42.02341]
["2022-06-23T05:16:00.000000000","2022-06-23T12:16:00.000000000",4861,26.201]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4852,244.9492]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4866,21.34167]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4870,23.56667]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4856,0.21175]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4860,51.91068]
["2022-06-23T05:17:00.000000000","2022-06-23T12:17:00.000000000",4861,33.36885]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4852,244.8739]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4866,21.38333]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4870,23.60833]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4856,0.19875]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4860,47.43175]
["2022-06-23T05:18:00.000000000","2022-06-23T12:18:00.000000000",4861,29.86914]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4852,244.9152]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4866,21.4]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4870,23.60833]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4856,0.18975]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4860,44.36795]
["2022-06-23T05:19:00.000000000","2022-06-23T12:19:00.000000000",4861,27.41747]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4852,244.9524]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4866,21.41666]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4870,23.63333]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4856,0.199]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4860,47.6762]
["2022-06-23T05:20:00.000000000","2022-06-23T12:20:00.000000000",4861,28.3813]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4852,244.7629]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4866,21.425]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4870,23.68333]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4856,0.206]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4860,50.31714]
["2022-06-23T05:21:00.000000000","2022-06-23T12:21:00.000000000",4861,29.2609]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4852,244.7222]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4866,21.49167]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4870,23.68333]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4856,0.21]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4860,52.23051]
["2022-06-23T05:22:00.000000000","2022-06-23T12:22:00.000000000",4861,29.88785]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4852,244.7241]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4866,21.50833]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4870,23.75833]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4856,0.217]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4860,54.28277]
["2022-06-23T05:23:00.000000000","2022-06-23T12:23:00.000000000",4861,30.85168]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4852,244.687]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4866,21.59167]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4870,23.83333]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4856,0.22325]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4860,56.97869]
["2022-06-23T05:24:00.000000000","2022-06-23T12:24:00.000000000",4861,31.89972]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4852,244.7031]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4866,21.63333]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4870,23.86667]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4856,0.23175]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4860,62.77927]
["2022-06-23T05:25:00.000000000","2022-06-23T12:25:00.000000000",4861,33.14426]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4852,244.7198]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4866,21.65]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4870,23.875]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4856,0.23975]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4860,63.51548]
["2022-06-23T05:26:00.000000000","2022-06-23T12:26:00.000000000",4861,34.44496]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4852,244.7346]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4866,21.71667]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4870,23.95]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4856,0.2505]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4860,65.85665]
["2022-06-23T05:27:00.000000000","2022-06-23T12:27:00.000000000",4861,35.32456]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4852,244.7369]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4866,21.79167]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4870,24.0]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4856,0.26]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4860,69.89344]
["2022-06-23T05:28:00.000000000","2022-06-23T12:28:00.000000000",4861,36.70947]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4852,244.7606]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4866,21.86667]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4870,24.04167]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4856,0.2725]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4860,74.37727]
["2022-06-23T05:29:00.000000000","2022-06-23T12:29:00.000000000",4861,38.44061]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4852,244.7296]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4866,21.9]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4870,24.10833]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4856,0.2845]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4860,78.97837]
["2022-06-23T05:30:00.000000000","2022-06-23T12:30:00.000000000",4861,40.1156]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4852,244.7194]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4866,21.98333]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4870,24.19167]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4856,0.29625]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4860,85.22709]
["2022-06-23T05:31:00.000000000","2022-06-23T12:31:00.000000000",4861,41.82802]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4852,244.7282]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4866,22.08333]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4870,24.25833]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4856,0.311]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4860,88.89499]
["2022-06-23T05:32:00.000000000","2022-06-23T12:32:00.000000000",4861,44.00832]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4852,244.6954]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4866,22.16667]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4870,24.35833]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4856,0.3305]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4860,95.36141]
["2022-06-23T05:33:00.000000000","2022-06-23T12:33:00.000000000",4861,46.24476]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4852,244.7095]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4866,22.25833]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4870,24.45]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4856,0.351]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4860,103.2012]
["2022-06-23T05:34:00.000000000","2022-06-23T12:34:00.000000000",4861,49.12687]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4852,244.7718]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4866,22.375]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4870,24.51666]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4856,0.36775]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4860,110.5181]
["2022-06-23T05:35:00.000000000","2022-06-23T12:35:00.000000000",4861,52.19613]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4852,244.8104]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4866,22.49167]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4870,24.6]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4856,0.39825]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4860,121.2939]
["2022-06-23T05:36:00.000000000","2022-06-23T12:36:00.000000000",4861,55.97656]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4852,244.8792]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4866,22.61667]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4870,24.73333]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4856,0.4365]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4860,134.5121]
["2022-06-23T05:37:00.000000000","2022-06-23T12:37:00.000000000",4861,60.73018]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4852,244.9076]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4866,22.78333]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4870,24.875]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4856,0.47225]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4860,147.6316]
["2022-06-23T05:38:00.000000000","2022-06-23T12:38:00.000000000",4861,65.08141]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4852,244.9173]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4866,22.89166]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4870,24.95833]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4856,0.489]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4860,153.7916]
["2022-06-23T05:39:00.000000000","2022-06-23T12:39:00.000000000",4861,68.2536]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4852,244.9444]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4866,23.04167]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4870,25.10833]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4856,0.50925]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4860,161.4947]
["2022-06-23T05:40:00.000000000","2022-06-23T12:40:00.000000000",4861,71.26672]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4852,244.9194]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4866,23.21667]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4870,25.29167]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4856,0.52725]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4860,168.241]
["2022-06-23T05:41:00.000000000","2022-06-23T12:41:00.000000000",4861,73.9336]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4852,244.9353]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4866,23.44167]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4870,25.45]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4856,0.54]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4860,173.3132]
["2022-06-23T05:42:00.000000000","2022-06-23T12:42:00.000000000",4861,76.27298]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4852,244.9393]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4866,23.575]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4870,25.60833]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4856,0.55925]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4860,180.1821]
["2022-06-23T05:43:00.000000000","2022-06-23T12:43:00.000000000",4861,78.95858]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4852,244.9524]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4866,23.73333]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4870,25.75833]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4856,0.594]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4860,187.5678]
["2022-06-23T05:44:00.000000000","2022-06-23T12:44:00.000000000",4861,82.14949]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4852,245.0135]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4866,23.90833]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4870,25.9]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4856,0.60725]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4860,197.5654]
["2022-06-23T05:45:00.000000000","2022-06-23T12:45:00.000000000",4861,85.37783]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4852,245.1175]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4866,24.13333]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4870,26.125]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4856,0.67225]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4860,221.8426]
["2022-06-23T05:46:00.000000000","2022-06-23T12:46:00.000000000",4861,101.6224]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4852,245.0248]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4866,24.35]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4870,26.275]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4856,0.65025]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4860,213.779]
["2022-06-23T05:47:00.000000000","2022-06-23T12:47:00.000000000",4861,93.43463]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4852,244.9756]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4866,24.45]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4870,26.375]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4856,0.64675]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4860,211.8035]
["2022-06-23T05:48:00.000000000","2022-06-23T12:48:00.000000000",4861,91.14205]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4852,244.9797]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4866,24.54167]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4870,26.45]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4856,0.65375]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4860,216.8161]
["2022-06-23T05:49:00.000000000","2022-06-23T12:49:00.000000000",4861,93.32235]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4852,245.0383]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4866,24.70833]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4870,26.59167]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4856,0.6867499]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4860,220.8965]
["2022-06-23T05:50:00.000000000","2022-06-23T12:50:00.000000000",4861,95.68979]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4852,245.1526]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4866,24.89166]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4870,26.74167]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4856,0.71175]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4860,235.7816]
["2022-06-23T05:51:00.000000000","2022-06-23T12:51:00.000000000",4861,101.7534]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4852,245.0628]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4866,25.0]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4870,26.8]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4856,0.6859999]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4860,229.0367]
["2022-06-23T05:52:00.000000000","2022-06-23T12:52:00.000000000",4861,97.80459]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4852,245.0464]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4866,25.09167]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4870,26.875]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4856,0.6932499]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4860,229.3176]
["2022-06-23T05:53:00.000000000","2022-06-23T12:53:00.000000000",4861,97.96366]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4852,245.0325]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4866,25.16667]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4870,26.95]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4856,0.69225]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4860,229.5106]
["2022-06-23T05:54:00.000000000","2022-06-23T12:54:00.000000000",4861,97.95431]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4852,245.0549]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4866,25.26667]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4870,27.0]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4856,0.69375]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4860,228.3749]
["2022-06-23T05:55:00.000000000","2022-06-23T12:55:00.000000000",4861,96.75654]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4852,245.0889]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4866,25.3]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4870,27.00833]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4856,0.6975]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4860,224.1735]
["2022-06-23T05:56:00.000000000","2022-06-23T12:56:00.000000000",4861,97.19635]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4852,245.1244]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4866,25.36667]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4870,27.06667]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4856,0.70475]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4860,234.5682]
["2022-06-23T05:57:00.000000000","2022-06-23T12:57:00.000000000",4861,99.11463]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4852,245.2143]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4866,25.5]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4870,27.16667]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4856,0.735]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4860,243.0048]
["2022-06-23T05:58:00.000000000","2022-06-23T12:58:00.000000000",4861,101.8283]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4852,245.2612]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4866,25.63333]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4870,27.325]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4856,0.75175]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4860,250.3322]
["2022-06-23T05:59:00.000000000","2022-06-23T12:59:00.000000000",4861,104.2613]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4852,245.3001]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4866,25.8]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4870,27.46667]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4856,0.7625]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4860,254.8327]
["2022-06-23T06:00:00.000000000","2022-06-23T13:00:00.000000000",4861,106.0579]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4852,245.1272]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4866,25.99167]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4870,27.63333]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4856,0.77275]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4860,258.2108]
["2022-06-23T06:01:00.000000000","2022-06-23T13:01:00.000000000",4861,107.7797]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4852,245.6444]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4866,26.20833]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4870,27.84167]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4856,0.8477499]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4860,276.2571]
["2022-06-23T06:02:00.000000000","2022-06-23T13:02:00.000000000",4861,123.1166]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4852,245.5343]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4866,26.30833]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4870,27.925]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4856,0.8215]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4860,272.5945]
["2022-06-23T06:03:00.000000000","2022-06-23T13:03:00.000000000",4861,119.6637]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4852,246.0811]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4866,26.56667]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4870,28.21667]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4856,0.93825]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4860,324.399]
["2022-06-23T06:04:00.000000000","2022-06-23T13:04:00.000000000",4861,158.4786]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4852,246.0903]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4866,26.75833]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4870,28.38333]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4856,0.863]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4860,298.5341]
["2022-06-23T06:05:00.000000000","2022-06-23T13:05:00.000000000",4861,143.4317]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4852,245.9784]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4866,26.95]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4870,28.51666]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4856,0.84975]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4860,289.8609]
["2022-06-23T06:06:00.000000000","2022-06-23T13:06:00.000000000",4861,137.3868]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4852,245.4537]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4866,27.05833]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4870,28.625]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4856,0.7227499]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4860,237.8523]
["2022-06-23T06:07:00.000000000","2022-06-23T13:07:00.000000000",4861,103.7372]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4852,245.8186]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4866,27.14166]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4870,28.675]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4856,0.8239999]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4860,273.3637]
["2022-06-23T06:08:00.000000000","2022-06-23T13:08:00.000000000",4861,136.7411]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4852,246.2309]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4866,27.29167]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4870,28.8]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4856,0.835]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4860,291.9405]
["2022-06-23T06:09:00.000000000","2022-06-23T13:09:00.000000000",4861,153.6595]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4852,245.8474]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4866,27.4]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4870,28.91666]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4856,0.78025]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4860,265.9807]
["2022-06-23T06:10:00.000000000","2022-06-23T13:10:00.000000000",4861,133.4192]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4852,246.3235]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4866,27.59167]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4870,29.10833]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4856,0.84475]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4860,292.5628]
["2022-06-23T06:11:00.000000000","2022-06-23T13:11:00.000000000",4861,163.9434]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4852,246.4374]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4866,27.76666]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4870,29.31667]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4856,0.83025]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4860,294.4314]
["2022-06-23T06:12:00.000000000","2022-06-23T13:12:00.000000000",4861,170.4001]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4852,246.5242]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4866,28.00833]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4870,29.5]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4856,0.80525]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4860,285.7943]
["2022-06-23T06:13:00.000000000","2022-06-23T13:13:00.000000000",4861,170.2597]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4852,246.4435]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4866,28.16667]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4870,29.65833]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4856,0.766]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4860,272.9264]
["2022-06-23T06:14:00.000000000","2022-06-23T13:14:00.000000000",4861,166.8349]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4852,246.5086]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4866,28.28333]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4870,29.75833]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4856,0.94025]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4860,290.5139]
["2022-06-23T06:15:00.000000000","2022-06-23T13:15:00.000000000",4861,169.7731]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4852,246.5193]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4866,28.35]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4870,29.76667]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4856,0.9495]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4860,299.5166]
["2022-06-23T06:16:00.000000000","2022-06-23T13:16:00.000000000",4861,170.8305]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4852,246.4726]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4866,28.35833]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4870,29.75]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4856,0.9445]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4860,296.4443]
["2022-06-23T06:17:00.000000000","2022-06-23T13:17:00.000000000",4861,169.8948]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4852,246.4476]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4866,28.46667]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4870,29.875]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4856,0.94025]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4860,298.7207]
["2022-06-23T06:18:00.000000000","2022-06-23T13:18:00.000000000",4861,170.0258]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4852,246.3575]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4866,28.55]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4870,29.91666]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4856,0.94225]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4860,300.1379]
["2022-06-23T06:19:00.000000000","2022-06-23T13:19:00.000000000",4861,169.8293]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4852,246.3671]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4866,28.59167]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4870,29.98333]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4856,0.94825]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4860,302.1572]
["2022-06-23T06:20:00.000000000","2022-06-23T13:20:00.000000000",4861,170.3252]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4852,246.3918]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4866,28.56667]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4870,30.0]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4856,0.9554999]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4860,301.3627]
["2022-06-23T06:21:00.000000000","2022-06-23T13:21:00.000000000",4861,170.6246]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4852,246.3314]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4866,28.6]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4870,30.00833]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4856,0.93975]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4860,306.4711]
["2022-06-23T06:22:00.000000000","2022-06-23T13:22:00.000000000",4861,169.7825]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4852,246.292]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4866,28.64166]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4870,30.06667]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4856,0.94825]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4860,308.9302]
["2022-06-23T06:23:00.000000000","2022-06-23T13:23:00.000000000",4861,170.8492]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4852,246.3052]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4866,28.69167]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4870,30.13333]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4856,0.964]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4860,315.0923]
["2022-06-23T06:24:00.000000000","2022-06-23T13:24:00.000000000",4861,173.3383]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4852,246.0178]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4866,28.70833]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4870,30.175]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4856,0.8622499]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4860,278.8768]
["2022-06-23T06:25:00.000000000","2022-06-23T13:25:00.000000000",4861,152.1529]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4852,245.8693]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4866,28.6]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4870,30.1]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4856,0.8504999]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4860,273.0207]
["2022-06-23T06:26:00.000000000","2022-06-23T13:26:00.000000000",4861,148.0824]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4852,246.3162]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4866,28.61667]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4870,30.14166]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4856,0.9827499]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4860,322.3887]
["2022-06-23T06:27:00.000000000","2022-06-23T13:27:00.000000000",4861,173.2915]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4852,246.2635]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4866,28.725]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4870,30.21667]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4856,0.9784999]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4860,326.1952]
["2022-06-23T06:28:00.000000000","2022-06-23T13:28:00.000000000",4861,170.7369]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4852,246.5049]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4866,28.7]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4870,30.25833]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4856,1.067]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4860,358.918]
["2022-06-23T06:29:00.000000000","2022-06-23T13:29:00.000000000",4861,185.1381]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4852,246.5432]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4866,28.7]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4870,30.24167]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4856,1.0975]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4860,369.0131]
["2022-06-23T06:30:00.000000000","2022-06-23T13:30:00.000000000",4861,188.6659]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4852,246.5299]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4866,28.78333]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4870,30.3]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4856,1.1205]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4860,377.4731]
["2022-06-23T06:31:00.000000000","2022-06-23T13:31:00.000000000",4861,191.7258]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4852,246.5485]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4866,28.89166]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4870,30.425]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4856,1.14975]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4860,387.2585]
["2022-06-23T06:32:00.000000000","2022-06-23T13:32:00.000000000",4861,195.3846]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4852,246.5647]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4866,29.01666]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4870,30.55833]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4856,1.1705]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4860,392.9617]
["2022-06-23T06:33:00.000000000","2022-06-23T13:33:00.000000000",4861,198.8469]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4852,246.6466]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4866,29.1]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4870,30.66667]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4856,1.185]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4860,404.3416]
["2022-06-23T06:34:00.000000000","2022-06-23T13:34:00.000000000",4861,202.2436]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4852,246.6987]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4866,29.175]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4870,30.725]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4856,1.21375]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4860,414.576]
["2022-06-23T06:35:00.000000000","2022-06-23T13:35:00.000000000",4861,206.0054]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4852,246.729]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4866,29.25833]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4870,30.84167]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4856,1.238]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4860,421.441]
["2022-06-23T06:36:00.000000000","2022-06-23T13:36:00.000000000",4861,207.7739]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4852,246.6542]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4866,29.31667]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4870,30.83333]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4856,1.245]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4860,421.3546]
["2022-06-23T06:37:00.000000000","2022-06-23T13:37:00.000000000",4861,206.0428]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4852,246.6225]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4866,29.36667]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4870,30.93333]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4856,1.21625]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4860,417.0878]
["2022-06-23T06:38:00.000000000","2022-06-23T13:38:00.000000000",4861,199.689]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4852,246.4224]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4866,29.425]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4870,31.075]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4856,1.2015]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4860,403.4652]
["2022-06-23T06:39:00.000000000","2022-06-23T13:39:00.000000000",4861,190.893]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4852,246.6898]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4866,29.425]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4870,31.00833]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4856,1.29375]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4860,452.1471]
["2022-06-23T06:40:00.000000000","2022-06-23T13:40:00.000000000",4861,210.8619]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4852,246.8432]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4866,29.525]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4870,31.09167]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4856,1.3905]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4860,487.0982]
["2022-06-23T06:41:00.000000000","2022-06-23T13:41:00.000000000",4861,224.5051]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4852,246.8692]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4866,29.55833]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4870,31.13333]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4856,1.4145]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4860,495.1332]
["2022-06-23T06:42:00.000000000","2022-06-23T13:42:00.000000000",4861,227.0972]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4852,246.9479]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4866,29.65]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4870,31.275]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4856,1.45625]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4860,510.2209]
["2022-06-23T06:43:00.000000000","2022-06-23T13:43:00.000000000",4861,232.3935]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4852,246.9516]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4866,29.86667]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4870,31.50833]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4856,1.47575]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4860,516.3267]
["2022-06-23T06:44:00.000000000","2022-06-23T13:44:00.000000000",4861,234.134]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4852,246.9125]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4866,29.96667]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4870,31.56667]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4856,1.48275]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4860,511.2549]
["2022-06-23T06:45:00.000000000","2022-06-23T13:45:00.000000000",4861,232.824]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4852,246.8568]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4866,30.04167]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4870,31.675]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4856,1.4765]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4860,515.1935]
["2022-06-23T06:46:00.000000000","2022-06-23T13:46:00.000000000",4861,231.9724]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4852,246.9199]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4866,30.18333]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4870,31.79167]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4856,1.50475]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4860,525.777]
["2022-06-23T06:47:00.000000000","2022-06-23T13:47:00.000000000",4861,234.658]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4852,247.018]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4866,30.20833]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4870,31.775]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4856,1.59775]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4860,558.8347]
["2022-06-23T06:48:00.000000000","2022-06-23T13:48:00.000000000",4861,247.8427]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4852,247.0566]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4866,30.275]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4870,31.95]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4856,1.62625]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4860,569.1817]
["2022-06-23T06:49:00.000000000","2022-06-23T13:49:00.000000000",4861,251.3424]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4852,247.0796]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4866,30.3]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4870,31.95833]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4856,1.68025]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4860,582.6881]
["2022-06-23T06:50:00.000000000","2022-06-23T13:50:00.000000000",4861,255.4878]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4852,247.0668]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4866,30.4]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4870,32.125]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4856,1.70375]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4860,592.6169]
["2022-06-23T06:51:00.000000000","2022-06-23T13:51:00.000000000",4861,258.1454]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4852,247.0801]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4866,30.54167]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4870,32.275]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4856,1.7385]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4860,603.4271]
["2022-06-23T06:52:00.000000000","2022-06-23T13:52:00.000000000",4861,262.2252]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4852,247.1561]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4866,30.7]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4870,32.5]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4856,1.78025]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4860,617.5932]
["2022-06-23T06:53:00.000000000","2022-06-23T13:53:00.000000000",4861,266.4455]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4852,247.2614]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4866,30.91667]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4870,32.65833]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4856,1.81325]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4860,629.5656]
["2022-06-23T06:54:00.000000000","2022-06-23T13:54:00.000000000",4861,270.4037]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4852,247.3148]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4866,30.975]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4870,32.75834]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4856,1.849]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4860,642.2693]
["2022-06-23T06:55:00.000000000","2022-06-23T13:55:00.000000000",4861,274.4648]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4852,247.3924]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4866,31.225]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4870,32.95833]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4856,1.8825]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4860,654.4111]
["2022-06-23T06:56:00.000000000","2022-06-23T13:56:00.000000000",4861,278.657]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4852,247.4355]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4866,31.45833]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4870,33.23333]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4856,1.91975]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4860,666.5246]
["2022-06-23T06:57:00.000000000","2022-06-23T13:57:00.000000000",4861,282.924]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4852,247.3717]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4866,31.68333]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4870,33.45833]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4856,1.95175]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4860,679.211]
["2022-06-23T06:58:00.000000000","2022-06-23T13:58:00.000000000",4861,286.6951]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4852,247.3687]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4866,31.975]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4870,33.775]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4856,1.98425]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4860,689.6252]
["2022-06-23T06:59:00.000000000","2022-06-23T13:59:00.000000000",4861,290.7562]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4852,247.3695]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4866,32.19167]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4870,33.91667]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4856,2.0215]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4860,701.5198]
["2022-06-23T07:00:00.000000000","2022-06-23T14:00:00.000000000",4861,294.7893]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4852,247.5082]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4866,32.45]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4870,34.13334]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4856,2.04775]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4860,712.0606]
["2022-06-23T07:01:00.000000000","2022-06-23T14:01:00.000000000",4861,298.6072]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4852,247.5218]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4866,32.7]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4870,34.38334]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4856,2.08125]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4860,722.2803]
["2022-06-23T07:02:00.000000000","2022-06-23T14:02:00.000000000",4861,303.7257]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4852,247.5025]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4866,32.85]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4870,34.53333]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4856,2.1055]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4860,732.9858]
["2022-06-23T07:03:00.000000000","2022-06-23T14:03:00.000000000",4861,307.4032]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4852,247.5141]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4866,32.81667]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4870,34.5]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4856,2.1445]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4860,745.1902]
["2022-06-23T07:04:00.000000000","2022-06-23T14:04:00.000000000",4861,309.2934]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4852,247.5336]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4866,32.9]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4870,34.64167]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4856,2.1975]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4860,757.0271]
["2022-06-23T07:05:00.000000000","2022-06-23T14:05:00.000000000",4861,313.4856]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4852,247.5355]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4866,32.96667]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4870,34.79167]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4856,2.22775]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4860,766.8661]
["2022-06-23T07:06:00.000000000","2022-06-23T14:06:00.000000000",4861,316.9104]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4852,247.5149]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4866,33.00833]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4870,34.825]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4856,2.2565]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4860,777.3191]
["2022-06-23T07:07:00.000000000","2022-06-23T14:07:00.000000000",4861,320.092]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4852,247.535]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4866,32.96667]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4870,34.70833]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4856,2.29025]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4860,788.2979]
["2022-06-23T07:08:00.000000000","2022-06-23T14:08:00.000000000",4861,323.2455]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4852,247.5953]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4866,32.90833]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4870,34.65833]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4856,2.3215]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4860,800.688]
["2022-06-23T07:09:00.000000000","2022-06-23T14:09:00.000000000",4861,327.1101]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4852,247.6087]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4866,33.075]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4870,34.93333]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4856,2.36325]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4860,813.9557]
["2022-06-23T07:10:00.000000000","2022-06-23T14:10:00.000000000",4861,330.3759]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4852,247.6277]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4866,32.96667]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4870,34.79167]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4856,2.4035]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4860,823.274]
["2022-06-23T07:11:00.000000000","2022-06-23T14:11:00.000000000",4861,334.4277]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4852,247.6345]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4866,33.30833]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4870,35.05]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4856,2.43775]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4860,832.8469]
["2022-06-23T07:12:00.000000000","2022-06-23T14:12:00.000000000",4861,337.3379]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4852,247.6883]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4866,33.53333]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4870,35.35]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4856,2.47625]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4860,845.727]
["2022-06-23T07:13:00.000000000","2022-06-23T14:13:00.000000000",4861,341.7639]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4852,247.7659]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4866,33.86666]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4870,35.64167]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4856,2.5115]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4860,857.9019]
["2022-06-23T07:14:00.000000000","2022-06-23T14:14:00.000000000",4861,346.0684]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4852,247.7804]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4866,33.98333]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4870,35.75834]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4856,2.50125]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4860,843.6877]
["2022-06-23T07:15:00.000000000","2022-06-23T14:15:00.000000000",4861,350.1857]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4852,247.7759]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4866,34.125]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4870,36.0]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4856,2.57825]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4860,882.689]
["2022-06-23T07:16:00.000000000","2022-06-23T14:16:00.000000000",4861,353.5544]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4852,247.7892]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4866,34.19167]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4870,35.9]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4856,2.536]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4860,878.0649]
["2022-06-23T07:17:00.000000000","2022-06-23T14:17:00.000000000",4861,357.5594]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4852,247.8502]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4866,34.41667]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4870,36.16667]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4856,2.615]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4860,901.1738]
["2022-06-23T07:18:00.000000000","2022-06-23T14:18:00.000000000",4861,361.1153]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4852,247.8808]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4866,34.53333]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4870,36.29167]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4856,2.65825]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4860,911.7629]
["2022-06-23T07:19:00.000000000","2022-06-23T14:19:00.000000000",4861,364.8208]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4852,247.8982]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4866,34.675]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4870,36.58333]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4856,2.68375]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4860,921.4435]
["2022-06-23T07:20:00.000000000","2022-06-23T14:20:00.000000000",4861,367.993]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4852,248.0452]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4866,34.85]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4870,36.68333]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4856,2.74825]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4860,931.1684]
["2022-06-23T07:21:00.000000000","2022-06-23T14:21:00.000000000",4861,371.1184]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4852,248.1949]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4866,35.01667]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4870,36.69167]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4856,2.7755]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4860,939.8465]
["2022-06-23T07:22:00.000000000","2022-06-23T14:22:00.000000000",4861,373.8321]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4852,248.4813]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4866,35.10833]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4870,36.875]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4856,2.7995]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4860,945.43]
["2022-06-23T07:23:00.000000000","2022-06-23T14:23:00.000000000",4861,375.8252]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4852,248.9026]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4866,35.31667]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4870,37.11666]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4856,2.8145]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4860,956.6839]
["2022-06-23T07:24:00.000000000","2022-06-23T14:24:00.000000000",4861,379.4466]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4852,249.0347]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4866,35.4]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4870,37.175]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4856,2.87475]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4860,973.1432]
["2022-06-23T07:25:00.000000000","2022-06-23T14:25:00.000000000",4861,384.8739]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4852,249.1076]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4866,35.475]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4870,37.175]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4856,2.9135]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4860,986.7722]
["2022-06-23T07:26:00.000000000","2022-06-23T14:26:00.000000000",4861,389.7212]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4852,249.1156]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4866,35.45]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4870,37.14167]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4856,2.95775]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4860,1000.575]
["2022-06-23T07:27:00.000000000","2022-06-23T14:27:00.000000000",4861,394.6245]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4852,249.1503]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4866,35.26667]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4870,36.96667]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4856,2.98975]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4860,1012.789]
["2022-06-23T07:28:00.000000000","2022-06-23T14:28:00.000000000",4861,398.3581]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4852,249.121]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4866,35.4]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4870,37.18333]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4856,3.0175]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4860,1024.135]
["2022-06-23T07:29:00.000000000","2022-06-23T14:29:00.000000000",4861,402.4567]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4852,249.171]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4866,35.71667]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4870,37.575]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4856,3.04225]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4860,1034.615]
["2022-06-23T07:30:00.000000000","2022-06-23T14:30:00.000000000",4861,406.2932]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4852,249.1477]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4866,35.66667]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4870,37.525]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4856,3.07125]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4860,1044.509]
["2022-06-23T07:31:00.000000000","2022-06-23T14:31:00.000000000",4861,409.428]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4852,249.2381]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4866,36.13334]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4870,38.125]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4856,3.10275]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4860,1055.592]
["2022-06-23T07:32:00.000000000","2022-06-23T14:32:00.000000000",4861,413.4985]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4852,249.2706]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4866,36.625]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4870,38.45833]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4856,3.129]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4860,1062.911]
["2022-06-23T07:33:00.000000000","2022-06-23T14:33:00.000000000",4861,416.4462]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4852,249.3181]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4866,36.69167]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4870,38.45]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4856,3.1895]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4860,1076.521]
["2022-06-23T07:34:00.000000000","2022-06-23T14:34:00.000000000",4861,420.7506]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4852,249.3734]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4866,36.83333]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4870,38.46667]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4856,3.2135]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4860,1086.698]
["2022-06-23T07:35:00.000000000","2022-06-23T14:35:00.000000000",4861,424.3439]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4852,249.4251]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4866,36.91667]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4870,38.58333]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4856,3.256]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4860,1097.446]
["2022-06-23T07:36:00.000000000","2022-06-23T14:36:00.000000000",4861,427.9652]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4852,249.4324]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4866,37.21667]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4870,38.9]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4856,3.28225]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4860,1107.727]
["2022-06-23T07:37:00.000000000","2022-06-23T14:37:00.000000000",4861,432.0919]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4852,249.4018]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4866,37.23333]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4870,38.99166]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4856,3.30775]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4860,1115.951]
["2022-06-23T07:38:00.000000000","2022-06-23T14:38:00.000000000",4861,435.0957]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4852,249.4293]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4866,37.2]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4870,39.23333]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4856,3.3375]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4860,1126.67]
["2022-06-23T07:39:00.000000000","2022-06-23T14:39:00.000000000",4861,438.8855]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4852,249.4479]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4866,37.55833]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4870,39.5]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4856,3.364]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4860,1133.382]
["2022-06-23T07:40:00.000000000","2022-06-23T14:40:00.000000000",4861,441.3933]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4852,249.4865]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4866,37.85]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4870,39.86666]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4856,3.4075]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4860,1142.01]
["2022-06-23T07:41:00.000000000","2022-06-23T14:41:00.000000000",4861,444.266]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4852,249.4964]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4866,37.95]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4870,39.60833]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4856,3.45425]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4860,1154.783]
["2022-06-23T07:42:00.000000000","2022-06-23T14:42:00.000000000",4861,448.5985]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4852,249.4797]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4866,37.775]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4870,39.7]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4856,3.49025]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4860,1168.595]
["2022-06-23T07:43:00.000000000","2022-06-23T14:43:00.000000000",4861,453.4457]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4852,249.4614]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4866,38.05]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4870,39.94167]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4856,3.5225]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4860,1178.803]
["2022-06-23T07:44:00.000000000","2022-06-23T14:44:00.000000000",4861,457.2168]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4852,249.5151]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4866,38.675]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4870,40.40833]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4856,3.54525]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4860,1186.931]
["2022-06-23T07:45:00.000000000","2022-06-23T14:45:00.000000000",4861,460.7727]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4852,249.637]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4866,38.90833]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4870,40.65]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4856,3.579]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4860,1196.617]
["2022-06-23T07:46:00.000000000","2022-06-23T14:46:00.000000000",4861,464.6186]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4852,249.6524]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4866,38.8]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4870,40.46666]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4856,3.598]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4860,1207.771]
["2022-06-23T07:47:00.000000000","2022-06-23T14:47:00.000000000",4861,468.2493]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4852,249.6317]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4866,38.84167]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4870,40.49166]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4856,3.6245]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4860,1216.434]
["2022-06-23T07:48:00.000000000","2022-06-23T14:48:00.000000000",4861,471.9642]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4852,249.6445]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4866,38.99166]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4870,40.65]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4856,3.64575]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4860,1226.292]
["2022-06-23T07:49:00.000000000","2022-06-23T14:49:00.000000000",4861,475.361]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4852,249.6179]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4866,39.24166]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4870,41.08333]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4856,3.7185]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4860,1237.304]
["2022-06-23T07:50:00.000000000","2022-06-23T14:50:00.000000000",4861,479.3566]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4852,249.6563]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4866,39.44167]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4870,41.275]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4856,3.74]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4860,1245.851]
["2022-06-23T07:51:00.000000000","2022-06-23T14:51:00.000000000",4861,482.5008]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4852,249.6665]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4866,38.925]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4870,40.8]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4856,3.78375]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4860,1256.227]
["2022-06-23T07:52:00.000000000","2022-06-23T14:52:00.000000000",4861,485.963]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4852,249.7974]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4866,38.79167]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4870,40.775]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4856,3.81225]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4860,1266.955]
["2022-06-23T07:53:00.000000000","2022-06-23T14:53:00.000000000",4861,489.5282]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4852,249.8321]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4866,38.65833]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4870,40.48333]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4856,3.83075]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4860,1278.827]
["2022-06-23T07:54:00.000000000","2022-06-23T14:54:00.000000000",4861,493.6924]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4852,249.8469]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4866,38.44167]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4870,40.44167]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4856,3.86525]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4860,1287.659]
["2022-06-23T07:55:00.000000000","2022-06-23T14:55:00.000000000",4861,496.5464]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4852,249.8928]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4866,38.8]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4870,40.74166]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4856,3.895]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4860,1299.002]
["2022-06-23T07:56:00.000000000","2022-06-23T14:56:00.000000000",4861,500.7104]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4852,249.903]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4866,38.925]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4870,40.96667]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4856,3.916]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4860,1304.657]
["2022-06-23T07:57:00.000000000","2022-06-23T14:57:00.000000000",4861,503.3493]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4852,249.8712]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4866,38.73333]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4870,40.64167]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4856,3.9565]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4860,1318.368]
["2022-06-23T07:58:00.000000000","2022-06-23T14:58:00.000000000",4861,507.5508]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4852,249.9131]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4866,38.66667]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4870,40.625]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4856,3.99475]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4860,1331.776]
["2022-06-23T07:59:00.000000000","2022-06-23T14:59:00.000000000",4861,511.5183]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4852,249.9474]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4866,38.75833]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4870,40.75834]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4856,4.02825]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4860,1339.369]
["2022-06-23T08:00:00.000000000","2022-06-23T15:00:00.000000000",4861,514.8683]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4852,249.9997]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4866,39.06667]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4870,41.16667]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4856,4.04025]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4860,1347.832]
["2022-06-23T08:01:00.000000000","2022-06-23T15:01:00.000000000",4861,518.0967]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4852,249.9306]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4866,39.24166]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4870,41.25834]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4856,4.0615]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4860,1354.651]
["2022-06-23T08:02:00.000000000","2022-06-23T15:02:00.000000000",4861,520.829]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4852,249.9563]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4866,39.5]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4870,41.5]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4856,4.0865]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4860,1362.796]
["2022-06-23T08:03:00.000000000","2022-06-23T15:03:00.000000000",4861,524.3381]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4852,249.9709]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4866,39.59167]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4870,41.86666]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4856,4.116]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4860,1371.32]
["2022-06-23T08:04:00.000000000","2022-06-23T15:04:00.000000000",4861,527.894]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4852,249.9401]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4866,39.54167]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4870,41.79167]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4856,4.14275]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4860,1381.951]
["2022-06-23T08:05:00.000000000","2022-06-23T15:05:00.000000000",4861,532.0674]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4852,249.9702]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4866,39.7]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4870,42.04167]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4856,4.2125]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4860,1395.954]
["2022-06-23T08:06:00.000000000","2022-06-23T15:06:00.000000000",4861,536.6619]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4852,249.9734]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4866,39.73333]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4870,42.0]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4856,4.24725]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4860,1403.897]
["2022-06-23T08:07:00.000000000","2022-06-23T15:07:00.000000000",4861,540.0587]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4852,250.0095]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4866,39.86666]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4870,42.06667]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4856,4.27125]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4860,1412.697]
["2022-06-23T08:08:00.000000000","2022-06-23T15:08:00.000000000",4861,543.2964]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4852,250.0905]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4866,39.88334]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4870,42.09167]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4856,4.2955]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4860,1420.447]
["2022-06-23T08:09:00.000000000","2022-06-23T15:09:00.000000000",4861,545.7949]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4852,250.1638]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4866,40.09167]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4870,42.30833]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4856,4.3225]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4860,1430.529]
["2022-06-23T08:10:00.000000000","2022-06-23T15:10:00.000000000",4861,549.304]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4852,250.1968]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4866,40.10833]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4870,42.55833]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4856,4.35775]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4860,1439.342]
["2022-06-23T08:11:00.000000000","2022-06-23T15:11:00.000000000",4861,552.9628]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4852,250.2863]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4866,40.49166]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4870,42.96666]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4856,4.34875]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4860,1445.7]
["2022-06-23T08:12:00.000000000","2022-06-23T15:12:00.000000000",4861,555.6483]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4852,250.3412]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4866,40.925]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4870,43.38333]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4856,4.4015]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4860,1452.377]
["2022-06-23T08:13:00.000000000","2022-06-23T15:13:00.000000000",4861,559.7282]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4852,250.3435]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4866,40.74166]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4870,43.01666]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4856,4.424]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4860,1461.992]
["2022-06-23T08:14:00.000000000","2022-06-23T15:14:00.000000000",4861,563.0034]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4852,250.3379]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4866,41.075]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4870,43.5]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4856,4.4515]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4860,1471.04]
["2022-06-23T08:15:00.000000000","2022-06-23T15:15:00.000000000",4861,566.4095]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4852,250.6585]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4866,41.525]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4870,43.98333]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4856,4.50525]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4860,1477.127]
["2022-06-23T08:16:00.000000000","2022-06-23T15:16:00.000000000",4861,569.0015]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4852,250.6718]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4866,41.74166]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4870,43.9]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4856,4.519]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4860,1484.036]
["2022-06-23T08:17:00.000000000","2022-06-23T15:17:00.000000000",4861,571.7806]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4852,250.6999]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4866,41.84166]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4870,43.94167]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4856,4.54725]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4860,1495.379]
["2022-06-23T08:18:00.000000000","2022-06-23T15:18:00.000000000",4861,575.7108]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4852,250.8383]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4866,41.625]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4870,43.65]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4856,4.57575]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4860,1501.701]
["2022-06-23T08:19:00.000000000","2022-06-23T15:19:00.000000000",4861,578.2654]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4852,250.7784]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4866,41.575]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4870,43.59999]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4856,4.61125]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4860,1510.762]
["2022-06-23T08:20:00.000000000","2022-06-23T15:20:00.000000000",4861,581.4937]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4852,250.8165]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4866,41.94167]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4870,44.23333]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4856,4.63975]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4860,1518.691]
["2022-06-23T08:21:00.000000000","2022-06-23T15:21:00.000000000",4861,584.9747]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4852,250.8208]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4866,42.33333]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4870,44.95833]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4856,4.6645]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4860,1525.652]
["2022-06-23T08:22:00.000000000","2022-06-23T15:22:00.000000000",4861,589.0452]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4852,250.8764]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4866,42.25833]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4870,44.73333]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4856,4.67875]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4860,1533.496]
["2022-06-23T08:23:00.000000000","2022-06-23T15:23:00.000000000",4861,592.2923]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4852,250.9643]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4866,42.51667]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4870,45.13333]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4856,4.72475]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4860,1542.149]
["2022-06-23T08:24:00.000000000","2022-06-23T15:24:00.000000000",4861,595.6236]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4852,250.9781]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4866,42.95]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4870,45.53333]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4856,4.77475]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4860,1547.346]
["2022-06-23T08:25:00.000000000","2022-06-23T15:25:00.000000000",4861,599.1233]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4852,251.0203]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4866,43.03333]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4870,45.69167]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4856,4.78975]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4860,1554.699]
["2022-06-23T08:26:00.000000000","2022-06-23T15:26:00.000000000",4861,602.623]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4852,251.0704]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4866,42.85833]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4870,45.18333]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4856,4.8075]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4860,1566.27]
["2022-06-23T08:27:00.000000000","2022-06-23T15:27:00.000000000",4861,606.1133]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4852,251.0804]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4866,43.05]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4870,45.375]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4856,4.85825]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4860,1576.467]
["2022-06-23T08:28:00.000000000","2022-06-23T15:28:00.000000000",4861,609.6318]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4852,251.0989]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4866,42.95833]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4870,45.20833]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4856,4.87875]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4860,1586.289]
["2022-06-23T08:29:00.000000000","2022-06-23T15:29:00.000000000",4861,613.0192]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4852,251.0904]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4866,43.06667]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4870,45.71666]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4856,4.86675]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4860,1593.494]
["2022-06-23T08:30:00.000000000","2022-06-23T15:30:00.000000000",4861,616.0697]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4852,251.0891]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4866,43.75]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4870,46.23333]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4856,4.91525]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4860,1598.77]
["2022-06-23T08:31:00.000000000","2022-06-23T15:31:00.000000000",4861,619.7098]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4852,251.1093]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4866,43.75833]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4870,46.28333]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4856,4.92025]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4860,1604.168]
["2022-06-23T08:32:00.000000000","2022-06-23T15:32:00.000000000",4861,622.6667]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4852,251.1634]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4866,43.88333]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4870,46.51667]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4856,4.9545]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4860,1612.822]
["2022-06-23T08:33:00.000000000","2022-06-23T15:33:00.000000000",4861,626.522]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4852,251.1671]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4866,43.84999]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4870,46.31667]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4856,4.9835]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4860,1621.767]
["2022-06-23T08:34:00.000000000","2022-06-23T15:34:00.000000000",4861,629.872]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4852,251.1654]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4866,43.425]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4870,45.46666]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4856,5.02175]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4860,1633.868]
["2022-06-23T08:35:00.000000000","2022-06-23T15:35:00.000000000",4861,633.5402]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4852,251.1704]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4866,43.34166]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4870,45.39166]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4856,5.04225]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4860,1644.983]
["2022-06-23T08:36:00.000000000","2022-06-23T15:36:00.000000000",4861,636.5533]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4852,251.1569]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4866,43.75833]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4870,45.80833]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4856,5.0735]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4860,1651.59]
["2022-06-23T08:37:00.000000000","2022-06-23T15:37:00.000000000",4861,639.7535]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4852,251.1339]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4866,44.36666]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4870,46.7]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4856,5.1245]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4860,1656.472]
["2022-06-23T08:38:00.000000000","2022-06-23T15:38:00.000000000",4861,642.2333]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4852,251.1492]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4866,45.1]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4870,47.25]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4856,5.1395]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4860,1660.008]
["2022-06-23T08:39:00.000000000","2022-06-23T15:39:00.000000000",4861,645.3493]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4852,251.1232]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4866,44.78333]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4870,46.66667]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4856,5.167]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4860,1669.048]
["2022-06-23T08:40:00.000000000","2022-06-23T15:40:00.000000000",4861,648.5028]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4852,251.1468]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4866,44.46666]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4870,46.58333]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4856,5.2005]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4860,1678.095]
["2022-06-23T08:41:00.000000000","2022-06-23T15:41:00.000000000",4861,651.4223]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4852,251.1922]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4866,44.99166]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4870,47.05833]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4856,5.22]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4860,1687.121]
["2022-06-23T08:42:00.000000000","2022-06-23T15:42:00.000000000",4861,655.4367]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4852,251.1727]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4866,44.79167]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4870,46.69167]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4856,5.24625]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4860,1695.083]
["2022-06-23T08:43:00.000000000","2022-06-23T15:43:00.000000000",4861,658.768]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4852,251.1656]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4866,45.23333]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4870,47.13333]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4856,5.25425]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4860,1702.032]
["2022-06-23T08:44:00.000000000","2022-06-23T15:44:00.000000000",4861,662.1554]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4852,251.1694]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4866,45.56667]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4870,47.38333]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4856,5.32125]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4860,1708.194]
["2022-06-23T08:45:00.000000000","2022-06-23T15:45:00.000000000",4861,665.1685]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4852,251.197]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4866,46.01667]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4870,48.09166]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4856,5.34425]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4860,1711.398]
["2022-06-23T08:46:00.000000000","2022-06-23T15:46:00.000000000",4861,667.929]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4852,251.2301]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4866,46.075]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4870,48.15833]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4856,5.366499]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4860,1718.471]
["2022-06-23T08:47:00.000000000","2022-06-23T15:47:00.000000000",4861,671.7094]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4852,251.3006]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4866,46.69167]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4870,48.71666]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4856,5.37225]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4860,1722.577]
["2022-06-23T08:48:00.000000000","2022-06-23T15:48:00.000000000",4861,674.3015]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4852,251.2521]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4866,47.53333]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4870,49.38333]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4856,5.40575]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4860,1725.383]
["2022-06-23T08:49:00.000000000","2022-06-23T15:49:00.000000000",4861,677.3052]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4852,251.2236]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4866,48.22499]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4870,50.15833]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4856,5.449999]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4860,1730.608]
["2022-06-23T08:50:00.000000000","2022-06-23T15:50:00.000000000",4861,680.1312]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4852,251.1941]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4866,48.75833]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4870,50.44167]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4856,5.45625]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4860,1732.735]
["2022-06-23T08:51:00.000000000","2022-06-23T15:51:00.000000000",4861,682.3208]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4852,251.177]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4866,48.36666]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4870,49.71666]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4856,5.48325]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4860,1740.046]
["2022-06-23T08:52:00.000000000","2022-06-23T15:52:00.000000000",4861,685.3058]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4852,251.1756]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4866,47.8]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4870,49.23333]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4856,5.51725]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4860,1751.328]
["2022-06-23T08:53:00.000000000","2022-06-23T15:53:00.000000000",4861,688.8242]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4852,251.1723]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4866,47.45]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4870,49.49166]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4856,5.541]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4860,1760.604]
["2022-06-23T08:54:00.000000000","2022-06-23T15:54:00.000000000",4861,692.2304]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4852,251.1649]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4866,46.89166]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4870,48.85833]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4856,5.5535]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4860,1771.786]
["2022-06-23T08:55:00.000000000","2022-06-23T15:55:00.000000000",4861,696.1044]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4852,251.2069]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4866,46.89167]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4870,48.99166]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4856,5.54825]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4860,1781.454]
["2022-06-23T08:56:00.000000000","2022-06-23T15:56:00.000000000",4861,699.155]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4852,251.2219]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4866,46.41667]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4870,48.34999]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4856,5.58325]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4860,1790.591]
["2022-06-23T08:57:00.000000000","2022-06-23T15:57:00.000000000",4861,702.2336]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4852,251.2186]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4866,46.20833]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4870,47.75833]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4856,5.613249]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4860,1800.927]
["2022-06-23T08:58:00.000000000","2022-06-23T15:58:00.000000000",4861,705.1343]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4852,251.1823]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4866,46.3]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4870,48.11666]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4856,5.633749]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4860,1807.356]
["2022-06-23T08:59:00.000000000","2022-06-23T15:59:00.000000000",4861,708.1568]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4852,251.1625]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4866,46.59999]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4870,48.325]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4856,5.6595]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4860,1813.157]
["2022-06-23T09:00:00.000000000","2022-06-23T16:00:00.000000000",4861,711.0296]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4852,251.1279]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4866,46.6]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4870,48.20833]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4856,5.689]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4860,1818.913]
["2022-06-23T09:01:00.000000000","2022-06-23T16:01:00.000000000",4861,713.762]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4852,251.2222]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4866,47.10833]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4870,48.9]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4856,5.74575]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4860,1825.321]
["2022-06-23T09:02:00.000000000","2022-06-23T16:02:00.000000000",4861,717.1401]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4852,251.2419]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4866,47.025]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4870,48.925]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4856,5.76125]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4860,1832.56]
["2022-06-23T09:03:00.000000000","2022-06-23T16:03:00.000000000",4861,720.3216]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4852,251.2348]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4866,47.86666]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4870,49.525]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4856,5.778749]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4860,1837.403]
["2022-06-23T09:04:00.000000000","2022-06-23T16:04:00.000000000",4861,723.4658]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4852,251.249]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4866,48.10833]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4870,49.79167]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4856,5.790249]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4860,1840.331]
["2022-06-23T09:05:00.000000000","2022-06-23T16:05:00.000000000",4861,726.0952]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4852,251.2276]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4866,48.325]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4870,50.225]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4856,5.79325]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4860,1845.044]
["2022-06-23T09:06:00.000000000","2022-06-23T16:06:00.000000000",4861,729.2019]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4852,251.3872]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4866,48.60833]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4870,50.75833]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4856,5.84275]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4860,1845.561]
["2022-06-23T09:07:00.000000000","2022-06-23T16:07:00.000000000",4861,732.0091]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4852,251.4471]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4866,49.00833]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4870,50.93333]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4856,5.88]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4860,1851.61]
["2022-06-23T09:08:00.000000000","2022-06-23T16:08:00.000000000",4861,734.6667]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4852,251.4389]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4866,48.825]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4870,50.69167]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4856,5.897749]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4860,1859.271]
["2022-06-23T09:09:00.000000000","2022-06-23T16:09:00.000000000",4861,737.0622]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4852,251.3917]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4866,48.51667]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4870,50.275]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4856,5.9245]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4860,1867.16]
["2022-06-23T09:10:00.000000000","2022-06-23T16:10:00.000000000",4861,739.3735]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4852,251.3915]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4866,48.22499]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4870,50.08333]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4856,5.9615]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4860,1878.117]
["2022-06-23T09:11:00.000000000","2022-06-23T16:11:00.000000000",4861,742.4614]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4852,251.4171]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4866,47.43333]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4870,49.24166]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4856,5.93275]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4860,1887.09]
["2022-06-23T09:12:00.000000000","2022-06-23T16:12:00.000000000",4861,744.6885]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4852,251.3964]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4866,47.83333]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4870,49.45]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4856,5.925749]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4860,1893.12]
["2022-06-23T09:13:00.000000000","2022-06-23T16:13:00.000000000",4861,747.4209]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4852,251.393]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4866,47.08333]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4870,48.69167]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4856,6.022]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4860,1906.973]
["2022-06-23T09:14:00.000000000","2022-06-23T16:14:00.000000000",4861,750.6399]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4852,251.4261]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4866,47.35833]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4870,49.13333]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4856,6.05025]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4860,1914.171]
["2022-06-23T09:15:00.000000000","2022-06-23T16:15:00.000000000",4861,753.9898]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4852,251.3934]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4866,47.525]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4870,49.525]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4856,6.06375]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4860,1918.366]
["2022-06-23T09:16:00.000000000","2022-06-23T16:16:00.000000000",4861,756.6193]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4852,251.4459]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4866,47.675]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4870,49.63333]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4856,6.07875]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4860,1924.376]
["2022-06-23T09:17:00.000000000","2022-06-23T16:17:00.000000000",4861,759.3704]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4852,251.503]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4866,47.71666]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4870,49.51666]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4856,6.10775]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4860,1930.558]
["2022-06-23T09:18:00.000000000","2022-06-23T16:18:00.000000000",4861,761.5695]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4852,251.5109]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4866,47.9]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4870,49.725]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4856,6.11025]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4860,1938.105]
["2022-06-23T09:19:00.000000000","2022-06-23T16:19:00.000000000",4861,764.6855]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4852,251.5042]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4866,48.18333]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4870,50.0]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4856,6.13225]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4860,1939.391]
["2022-06-23T09:20:00.000000000","2022-06-23T16:20:00.000000000",4861,767.3524]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4852,251.5114]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4866,48.58333]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4870,50.09166]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4856,6.13275]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4860,1947.697]
["2022-06-23T09:21:00.000000000","2022-06-23T16:21:00.000000000",4861,769.8508]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4852,251.5444]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4866,49.05833]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4870,50.48333]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4856,6.146999]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4860,1952.36]
["2022-06-23T09:22:00.000000000","2022-06-23T16:22:00.000000000",4861,772.0779]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4852,251.5605]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4866,49.74166]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4870,51.025]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4856,6.202]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4860,1955.741]
["2022-06-23T09:23:00.000000000","2022-06-23T16:23:00.000000000",4861,774.6794]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4852,251.5406]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4866,49.875]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4870,51.14166]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4856,6.213749]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4860,1959.572]
["2022-06-23T09:24:00.000000000","2022-06-23T16:24:00.000000000",4861,777.393]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4852,251.5151]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4866,49.825]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4870,51.35833]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4856,6.22025]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4860,1963.15]
["2022-06-23T09:25:00.000000000","2022-06-23T16:25:00.000000000",4861,779.461]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4852,251.5142]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4866,49.18333]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4870,50.5]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4856,6.27325]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4860,1974.342]
["2022-06-23T09:26:00.000000000","2022-06-23T16:26:00.000000000",4861,782.5958]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4852,251.519]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4866,49.30833]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4870,50.69167]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4856,6.283249]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4860,1978.472]
["2022-06-23T09:27:00.000000000","2022-06-23T16:27:00.000000000",4861,785.6089]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4852,251.5172]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4866,49.875]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4870,51.50833]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4856,6.29125]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4860,1981.126]
["2022-06-23T09:28:00.000000000","2022-06-23T16:28:00.000000000",4861,788.8185]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4852,251.5442]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4866,49.35833]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4870,50.95]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4856,6.311249]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4860,1987.415]
["2022-06-23T09:29:00.000000000","2022-06-23T16:29:00.000000000",4861,791.9065]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4852,251.605]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4866,49.34166]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4870,51.025]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4856,6.34825]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4860,1996.327]
["2022-06-23T09:30:00.000000000","2022-06-23T16:30:00.000000000",4861,794.6202]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4852,251.5721]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4866,49.59166]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4870,51.0]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4856,6.348]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4860,2001.96]
["2022-06-23T09:31:00.000000000","2022-06-23T16:31:00.000000000",4861,797.3713]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4852,251.5563]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4866,50.28333]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4870,52.05833]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4856,6.38975]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4860,2003.834]
["2022-06-23T09:32:00.000000000","2022-06-23T16:32:00.000000000",4861,800.0662]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4852,251.476]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4866,51.025]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4870,52.88333]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4856,6.41225]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4860,2001.989]
["2022-06-23T09:33:00.000000000","2022-06-23T16:33:00.000000000",4861,801.5634]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4852,251.4273]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4866,51.825]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4870,53.51667]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4856,6.4165]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4860,2002.984]
["2022-06-23T09:34:00.000000000","2022-06-23T16:34:00.000000000",4861,803.8091]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4852,251.4491]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4866,51.34166]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4870,52.625]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4856,6.438]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4860,2009.438]
["2022-06-23T09:35:00.000000000","2022-06-23T16:35:00.000000000",4861,805.8491]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4852,251.4606]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4866,50.80833]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4870,52.275]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4856,6.456749]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4860,2018.397]
["2022-06-23T09:36:00.000000000","2022-06-23T16:36:00.000000000",4861,808.1137]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4852,251.5179]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4866,50.86666]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4870,52.34166]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4856,6.49475]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4860,2024.543]
["2022-06-23T09:37:00.000000000","2022-06-23T16:37:00.000000000",4861,810.8086]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4852,251.5134]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4866,51.125]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4870,53.05833]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4856,6.5095]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4860,2025.663]
["2022-06-23T09:38:00.000000000","2022-06-23T16:38:00.000000000",4861,813.5223]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4852,251.5787]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4866,51.31667]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4870,53.58333]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4856,6.559]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4860,2028.77]
["2022-06-23T09:39:00.000000000","2022-06-23T16:39:00.000000000",4861,816.4044]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4852,251.5807]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4866,52.05833]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4870,54.34999]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4856,6.5515]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4860,2027.169]
["2022-06-23T09:40:00.000000000","2022-06-23T16:40:00.000000000",4861,818.8279]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4852,251.5816]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4866,51.78333]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4870,53.79167]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4856,6.56925]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4860,2030.375]
["2022-06-23T09:41:00.000000000","2022-06-23T16:41:00.000000000",4861,821.2983]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4852,251.618]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4866,51.10833]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4870,52.94167]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4856,6.6045]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4860,2041.756]
["2022-06-23T09:42:00.000000000","2022-06-23T16:42:00.000000000",4861,823.5816]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4852,251.6961]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4866,52.04167]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4870,54.075]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4856,6.5995]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4860,2045.23]
["2022-06-23T09:43:00.000000000","2022-06-23T16:43:00.000000000",4861,825.9584]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4852,251.6633]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4866,52.54167]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4870,53.97499]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4856,6.6015]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4860,2044.447]
["2022-06-23T09:44:00.000000000","2022-06-23T16:44:00.000000000",4861,827.5118]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4852,251.6992]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4866,53.48333]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4870,55.65833]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4856,6.6665]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4860,2047.04]
["2022-06-23T09:45:00.000000000","2022-06-23T16:45:00.000000000",4861,829.3645]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4852,251.6768]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4866,53.51666]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4870,56.0]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4856,6.6725]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4860,2045.988]
["2022-06-23T09:46:00.000000000","2022-06-23T16:46:00.000000000",4861,831.3764]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4852,251.7413]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4866,53.69167]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4870,56.15]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4856,6.687]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4860,2047.686]
["2022-06-23T09:47:00.000000000","2022-06-23T16:47:00.000000000",4861,834.062]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4852,251.9241]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4866,54.6]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4870,57.03333]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4856,6.675]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4860,2045.354]
["2022-06-23T09:48:00.000000000","2022-06-23T16:48:00.000000000",4861,836.0271]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4852,251.8982]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4866,54.55]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4870,57.10833]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4856,6.66725]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4860,2047.19]
["2022-06-23T09:49:00.000000000","2022-06-23T16:49:00.000000000",4861,838.9185]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4852,251.9017]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4866,54.675]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4870,56.81667]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4856,6.75075]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4860,2047.613]
["2022-06-23T09:50:00.000000000","2022-06-23T16:50:00.000000000",4861,840.8088]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4852,251.9138]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4866,54.175]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4870,56.4]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4856,6.7805]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4860,2060.514]
["2022-06-23T09:51:00.000000000","2022-06-23T16:51:00.000000000",4861,842.437]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4852,251.8589]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4866,54.425]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4870,56.22499]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4856,6.80025]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4860,2065.684]
["2022-06-23T09:52:00.000000000","2022-06-23T16:52:00.000000000",4861,844.3365]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4852,251.8127]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4866,53.125]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4870,54.73333]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4856,6.806]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4860,2075.767]
["2022-06-23T09:53:00.000000000","2022-06-23T16:53:00.000000000",4861,846.0115]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4852,251.8608]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4866,52.8]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4870,54.74166]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4856,6.7745]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4860,2084.944]
["2022-06-23T09:54:00.000000000","2022-06-23T16:54:00.000000000",4861,848.5287]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4852,251.8497]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4866,52.59166]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4870,54.47499]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4856,6.797249]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4860,2096.641]
["2022-06-23T09:55:00.000000000","2022-06-23T16:55:00.000000000",4861,851.5325]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4852,251.9646]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4866,52.925]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4870,54.50833]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4856,6.8465]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4860,2106.735]
["2022-06-23T09:56:00.000000000","2022-06-23T16:56:00.000000000",4861,854.6204]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4852,251.9486]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4866,53.39167]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4870,55.21666]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4856,6.9005]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4860,2107.292]
["2022-06-23T09:57:00.000000000","2022-06-23T16:57:00.000000000",4861,857.6335]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4852,251.9283]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4866,53.875]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4870,55.74166]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4856,6.918749]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4860,2112.043]
["2022-06-23T09:58:00.000000000","2022-06-23T16:58:00.000000000",4861,859.4957]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4852,252.0285]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4866,54.14166]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4870,56.01667]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4856,6.93775]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4860,2114.056]
["2022-06-23T09:59:00.000000000","2022-06-23T16:59:00.000000000",4861,861.6573]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4852,252.0916]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4866,53.64167]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4870,55.325]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4856,6.954]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4860,2121.558]
["2022-06-23T10:00:00.000000000","2022-06-23T17:00:00.000000000",4861,863.3791]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4852,252.1714]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4866,54.08333]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4870,55.26666]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4856,6.938499]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4860,2128.118]
["2022-06-23T10:01:00.000000000","2022-06-23T17:01:00.000000000",4861,865.6529]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4852,252.2975]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4866,55.22499]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4870,56.81667]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4856,6.96575]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4860,2124.713]
["2022-06-23T10:02:00.000000000","2022-06-23T17:02:00.000000000",4861,867.6086]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4852,252.3917]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4866,55.73333]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4870,57.8]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4856,6.97275]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4860,2115.421]
["2022-06-23T10:03:00.000000000","2022-06-23T17:03:00.000000000",4861,869.1526]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4852,252.3565]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4866,56.34166]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4870,58.24166]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4856,6.99125]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4860,2114.654]
["2022-06-23T10:04:00.000000000","2022-06-23T17:04:00.000000000",4861,870.9025]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4852,252.3275]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4866,56.68333]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4870,58.75]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4856,6.997]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4860,2113.022]
["2022-06-23T10:05:00.000000000","2022-06-23T17:05:00.000000000",4861,873.1577]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4852,252.2697]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4866,55.71666]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4870,58.2]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4856,7.0045]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4860,2117.011]
["2022-06-23T10:06:00.000000000","2022-06-23T17:06:00.000000000",4861,875.338]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4852,252.2585]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4866,55.58333]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4870,57.76666]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4856,7.019]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4860,2125.605]
["2022-06-23T10:07:00.000000000","2022-06-23T17:07:00.000000000",4861,877.4808]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4852,252.3179]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4866,54.99166]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4870,57.125]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4856,7.0685]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4860,2136.016]
["2022-06-23T10:08:00.000000000","2022-06-23T17:08:00.000000000",4861,879.9044]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4852,252.3387]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4866,54.425]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4870,56.75]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4856,7.06775]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4860,2147.062]
["2022-06-23T10:09:00.000000000","2022-06-23T17:09:00.000000000",4861,881.7571]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4852,252.3672]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4866,53.75833]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4870,55.79167]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4856,7.0485]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4860,2157.659]
["2022-06-23T10:10:00.000000000","2022-06-23T17:10:00.000000000",4861,883.769]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4852,252.0159]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4866,53.34166]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4870,55.61666]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4856,7.07875]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4860,2166.492]
["2022-06-23T10:11:00.000000000","2022-06-23T17:11:00.000000000",4861,885.7061]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4852,252.1582]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4866,52.88333]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4870,55.11666]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4856,7.11]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4860,2178.17]
["2022-06-23T10:12:00.000000000","2022-06-23T17:12:00.000000000",4861,887.4372]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4852,252.1316]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4866,52.60833]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4870,55.13333]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4856,7.11375]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4860,2183.992]
["2022-06-23T10:13:00.000000000","2022-06-23T17:13:00.000000000",4861,889.0654]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4852,252.1525]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4866,53.01667]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4870,55.68333]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4856,7.13325]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4860,2185.068]
["2022-06-23T10:14:00.000000000","2022-06-23T17:14:00.000000000",4861,890.5813]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4852,252.1387]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4866,52.96666]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4870,55.25833]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4856,7.13525]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4860,2189.567]
["2022-06-23T10:15:00.000000000","2022-06-23T17:15:00.000000000",4861,892.6306]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4852,252.1457]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4866,53.43333]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4870,55.73333]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4856,7.13275]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4860,2190.872]
["2022-06-23T10:16:00.000000000","2022-06-23T17:16:00.000000000",4861,894.0717]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4852,252.127]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4866,53.94167]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4870,56.3]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4856,7.1355]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4860,2189.432]
["2022-06-23T10:17:00.000000000","2022-06-23T17:17:00.000000000",4861,895.4285]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4852,252.2427]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4866,54.275]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4870,56.46666]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4856,7.20875]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4860,2189.133]
["2022-06-23T10:18:00.000000000","2022-06-23T17:18:00.000000000",4861,896.542]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4852,252.2338]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4866,55.40833]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4870,57.775]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4856,7.16975]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4860,2182.021]
["2022-06-23T10:19:00.000000000","2022-06-23T17:19:00.000000000",4861,897.0942]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4852,252.2966]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4866,56.45]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4870,58.75833]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4856,7.15975]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4860,2173.693]
["2022-06-23T10:20:00.000000000","2022-06-23T17:20:00.000000000",4861,897.5994]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4852,252.3723]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4866,57.26667]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4870,58.88333]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4856,7.212]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4860,2167.36]
["2022-06-23T10:21:00.000000000","2022-06-23T17:21:00.000000000",4861,898.3574]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4852,252.3415]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4866,57.525]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4870,59.95833]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4856,7.1875]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4860,2164.336]
["2022-06-23T10:22:00.000000000","2022-06-23T17:22:00.000000000",4861,898.6943]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4852,252.3634]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4866,57.08333]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4870,59.47499]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4856,7.2005]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4860,2165.384]
["2022-06-23T10:23:00.000000000","2022-06-23T17:23:00.000000000",4861,900.8559]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4852,252.3785]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4866,57.34166]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4870,59.88333]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4856,7.2095]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4860,2168.755]
["2022-06-23T10:24:00.000000000","2022-06-23T17:24:00.000000000",4861,903.532]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4852,252.3871]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4866,57.04167]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4870,59.775]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4856,7.2745]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4860,2172.9]
["2022-06-23T10:25:00.000000000","2022-06-23T17:25:00.000000000",4861,906.3955]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4852,252.4827]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4866,57.16667]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4870,60.00833]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4856,7.294]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4860,2174.792]
["2022-06-23T10:26:00.000000000","2022-06-23T17:26:00.000000000",4861,908.8284]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4852,252.4564]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4866,58.06667]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4870,60.64166]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4856,7.327]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4860,2170.904]
["2022-06-23T10:27:00.000000000","2022-06-23T17:27:00.000000000",4861,909.6707]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4852,252.4289]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4866,57.99166]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4870,60.19167]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4856,7.328499]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4860,2175.338]
["2022-06-23T10:28:00.000000000","2022-06-23T17:28:00.000000000",4861,911.1491]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4852,252.4721]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4866,57.43333]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4870,59.72499]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4856,7.32775]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4860,2185.943]
["2022-06-23T10:29:00.000000000","2022-06-23T17:29:00.000000000",4861,912.3749]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4852,252.4703]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4866,57.19167]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4870,59.05]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4856,7.2885]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4860,2195.553]
["2022-06-23T10:30:00.000000000","2022-06-23T17:30:00.000000000",4861,913.7879]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4852,252.4933]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4866,55.70833]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4870,57.825]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4856,7.35225]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4860,2209.092]
["2022-06-23T10:31:00.000000000","2022-06-23T17:31:00.000000000",4861,914.7798]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4852,252.4706]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4866,55.22499]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4870,57.26667]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4856,7.36375]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4860,2217.792]
["2022-06-23T10:32:00.000000000","2022-06-23T17:32:00.000000000",4861,915.8933]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4852,252.4539]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4866,54.675]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4870,56.6]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4856,7.3965]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4860,2225.693]
["2022-06-23T10:33:00.000000000","2022-06-23T17:33:00.000000000",4861,917.2689]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4852,252.5215]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4866,56.10833]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4870,58.30833]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4856,7.3815]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4860,2225.222]
["2022-06-23T10:34:00.000000000","2022-06-23T17:34:00.000000000",4861,918.9439]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4852,252.4771]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4866,57.24166]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4870,59.31667]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4856,7.39225]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4860,2221.682]
["2022-06-23T10:35:00.000000000","2022-06-23T17:35:00.000000000",4861,920.647]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4852,252.513]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4866,57.24166]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4870,58.58333]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4856,7.402]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4860,2223.803]
["2022-06-23T10:36:00.000000000","2022-06-23T17:36:00.000000000",4861,921.6857]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4852,252.5109]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4866,57.54167]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4870,59.28333]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4856,7.41925]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4860,2223.74]
["2022-06-23T10:37:00.000000000","2022-06-23T17:37:00.000000000",4861,923.473]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4852,252.5209]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4866,58.09999]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4870,59.75]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4856,7.39925]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4860,2223.301]
["2022-06-23T10:38:00.000000000","2022-06-23T17:38:00.000000000",4861,925.2883]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4852,252.5528]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4866,57.46666]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4870,58.93333]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4856,7.431]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4860,2229.468]
["2022-06-23T10:39:00.000000000","2022-06-23T17:39:00.000000000",4861,927.0943]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4852,252.5691]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4866,57.2]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4870,58.825]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4856,7.4495]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4860,2231.996]
["2022-06-23T10:40:00.000000000","2022-06-23T17:40:00.000000000",4861,929.3682]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4852,252.541]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4866,58.55]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4870,59.86666]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4856,7.4495]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4860,2233.111]
["2022-06-23T10:41:00.000000000","2022-06-23T17:41:00.000000000",4861,931.5578]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4852,252.5031]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4866,59.44167]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4870,60.71666]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4856,7.495249]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4860,2228.221]
["2022-06-23T10:42:00.000000000","2022-06-23T17:42:00.000000000",4861,932.4374]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4852,252.06]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4866,60.34166]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4870,61.49166]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4856,7.4655]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4860,2222.186]
["2022-06-23T10:43:00.000000000","2022-06-23T17:43:00.000000000",4861,933.6726]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4852,252.3844]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4866,60.825]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4870,61.93333]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4856,7.4575]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4860,2217.993]
["2022-06-23T10:44:00.000000000","2022-06-23T17:44:00.000000000",4861,934.8984]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4852,252.3414]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4866,60.89167]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4870,62.03333]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4856,7.55225]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4860,2217.041]
["2022-06-23T10:45:00.000000000","2022-06-23T17:45:00.000000000",4861,936.1804]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4852,252.3212]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4866,61.4]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4870,62.44167]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4856,7.546999]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4860,2212.4]
["2022-06-23T10:46:00.000000000","2022-06-23T17:46:00.000000000",4861,937.06]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4852,252.3093]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4866,61.80833]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4870,62.95]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4856,7.55425]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4860,2216.274]
["2022-06-23T10:47:00.000000000","2022-06-23T17:47:00.000000000",4861,938.6789]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4852,252.3175]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4866,62.05]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4870,62.15833]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4856,7.574999]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4860,2222.653]
["2022-06-23T10:48:00.000000000","2022-06-23T17:48:00.000000000",4861,940.4755]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4852,252.3169]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4866,61.95]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4870,62.65833]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4856,7.588749]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4860,2224.647]
["2022-06-23T10:49:00.000000000","2022-06-23T17:49:00.000000000",4861,942.0195]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4852,252.2801]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4866,62.10833]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4870,62.90833]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4856,7.5835]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4860,2224.071]
["2022-06-23T10:50:00.000000000","2022-06-23T17:50:00.000000000",4861,943.9191]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4852,252.1287]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4866,61.43333]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4870,62.76666]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4856,7.59175]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4860,2225.124]
["2022-06-23T10:51:00.000000000","2022-06-23T17:51:00.000000000",4861,944.939]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4852,252.2019]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4866,61.825]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4870,62.9]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4856,7.581749]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4860,2220.369]
["2022-06-23T10:52:00.000000000","2022-06-23T17:52:00.000000000",4861,945.3601]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4852,252.2171]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4866,61.98333]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4870,63.25]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4856,7.54925]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4860,2223.307]
["2022-06-23T10:53:00.000000000","2022-06-23T17:53:00.000000000",4861,946.4924]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4852,252.2103]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4866,62.84999]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4870,64.39166]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4856,7.539999]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4860,2220.647]
["2022-06-23T10:54:00.000000000","2022-06-23T17:54:00.000000000",4861,948.2703]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4852,252.2007]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4866,62.625]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4870,64.16666]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4856,7.647]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4860,2219.957]
["2022-06-23T10:55:00.000000000","2022-06-23T17:55:00.000000000",4861,950.4787]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4852,252.2275]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4866,61.86666]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4870,64.09167]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4856,7.64]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4860,2219.802]
["2022-06-23T10:56:00.000000000","2022-06-23T17:56:00.000000000",4861,951.1711]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4852,252.3704]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4866,62.23333]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4870,64.475]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4856,7.64975]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4860,2221.092]
["2022-06-23T10:57:00.000000000","2022-06-23T17:57:00.000000000",4861,952.9116]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4852,252.3969]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4866,62.41667]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4870,65.14167]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4856,7.665249]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4860,2214.526]
["2022-06-23T10:58:00.000000000","2022-06-23T17:58:00.000000000",4861,953.6883]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4852,252.3895]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4866,63.025]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4870,65.0]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4856,7.594]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4860,2218.367]
["2022-06-23T10:59:00.000000000","2022-06-23T17:59:00.000000000",4861,953.2578]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4852,252.3846]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4866,63.525]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4870,65.44167]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4856,7.58925]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4860,2217.101]
["2022-06-23T11:00:00.000000000","2022-06-23T18:00:00.000000000",4861,953.3608]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4852,252.3243]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4866,63.98333]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4870,65.83334]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4856,7.65675]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4860,2215.666]
["2022-06-23T11:01:00.000000000","2022-06-23T18:01:00.000000000",4861,953.8754]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4852,252.3599]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4866,64.13333]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4870,65.9]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4856,7.69075]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4860,2215.326]
["2022-06-23T11:02:00.000000000","2022-06-23T18:02:00.000000000",4861,954.6708]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4852,252.3727]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4866,63.775]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4870,65.775]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4856,7.710249]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4860,2218.896]
["2022-06-23T11:03:00.000000000","2022-06-23T18:03:00.000000000",4861,956.5142]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4852,252.3621]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4866,63.35]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4870,65.59167]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4856,7.70225]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4860,2201.604]
["2022-06-23T11:04:00.000000000","2022-06-23T18:04:00.000000000",4861,957.1038]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4852,252.3607]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4866,63.01666]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4870,65.26667]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4856,7.7145]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4860,2223.199]
["2022-06-23T11:05:00.000000000","2022-06-23T18:05:00.000000000",4861,958.236]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4852,252.3698]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4866,63.075]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4870,64.91666]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4856,7.66125]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4860,2228.424]
["2022-06-23T11:06:00.000000000","2022-06-23T18:06:00.000000000",4861,959.0688]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4852,252.3442]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4866,63.39167]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4870,65.48333]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4856,7.6535]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4860,2228.233]
["2022-06-23T11:07:00.000000000","2022-06-23T18:07:00.000000000",4861,960.3976]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4852,252.3282]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4866,62.825]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4870,65.25833]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4856,7.68825]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4860,2230.02]
["2022-06-23T11:08:00.000000000","2022-06-23T18:08:00.000000000",4861,961.0246]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4852,252.3501]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4866,61.94167]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4870,63.76666]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4856,7.6695]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4860,2238.373]
["2022-06-23T11:09:00.000000000","2022-06-23T18:09:00.000000000",4861,961.1088]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4852,252.425]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4866,61.675]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4870,63.78333]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4856,7.699749]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4860,2246.098]
["2022-06-23T11:10:00.000000000","2022-06-23T18:10:00.000000000",4861,962.0259]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4852,252.3834]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4866,61.97499]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4870,64.49166]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4856,7.731249]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4860,2240.409]
["2022-06-23T11:11:00.000000000","2022-06-23T18:11:00.000000000",4861,963.7195]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4852,252.3514]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4866,62.64166]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4870,65.05833]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4856,7.74975]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4860,2241.9]
["2022-06-23T11:12:00.000000000","2022-06-23T18:12:00.000000000",4861,964.7863]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4852,252.4296]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4866,63.075]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4870,65.25]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4856,7.7425]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4860,2240.789]
["2022-06-23T11:13:00.000000000","2022-06-23T18:13:00.000000000",4861,964.4962]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4852,252.3979]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4866,63.4]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4870,65.59167]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4856,7.74625]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4860,2237.879]
["2022-06-23T11:14:00.000000000","2022-06-23T18:14:00.000000000",4861,964.9734]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4852,252.3479]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4866,63.20833]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4870,65.30833]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4856,7.75425]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4860,2241.984]
["2022-06-23T11:15:00.000000000","2022-06-23T18:15:00.000000000",4861,964.7676]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4852,252.3271]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4866,63.03333]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4870,64.625]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4856,7.6905]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4860,2254.678]
["2022-06-23T11:16:00.000000000","2022-06-23T18:16:00.000000000",4861,964.9734]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4852,252.2851]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4866,63.375]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4870,65.29166]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4856,7.75925]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4860,2252.323]
["2022-06-23T11:17:00.000000000","2022-06-23T18:17:00.000000000",4861,966.3584]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4852,252.2653]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4866,63.14166]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4870,65.28333]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4856,7.758]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4860,2255.224]
["2022-06-23T11:18:00.000000000","2022-06-23T18:18:00.000000000",4861,967.2847]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4852,252.2559]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4866,62.88333]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4870,64.55]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4856,7.774]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4860,2259.484]
["2022-06-23T11:19:00.000000000","2022-06-23T18:19:00.000000000",4861,967.7339]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4852,252.2164]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4866,63.28333]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4870,65.39167]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4856,7.782249]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4860,2259.76]
["2022-06-23T11:20:00.000000000","2022-06-23T18:20:00.000000000",4861,969.7458]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4852,252.2497]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4866,63.225]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4870,64.90833]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4856,7.7795]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4860,2260.198]
["2022-06-23T11:21:00.000000000","2022-06-23T18:21:00.000000000",4861,971.3552]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4852,252.2531]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4866,64.09167]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4870,65.18333]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4856,7.7895]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4860,2261.316]
["2022-06-23T11:22:00.000000000","2022-06-23T18:22:00.000000000",4861,972.0945]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4852,252.2342]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4866,64.12499]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4870,65.03333]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4856,7.78725]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4860,2245.838]
["2022-06-23T11:23:00.000000000","2022-06-23T18:23:00.000000000",4861,972.4875]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4852,252.1918]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4866,64.25]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4870,65.90833]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4856,7.7925]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4860,2260.912]
["2022-06-23T11:24:00.000000000","2022-06-23T18:24:00.000000000",4861,974.1531]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4852,252.1515]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4866,64.55833]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4870,66.19167]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4856,7.838749]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4860,2256.526]
["2022-06-23T11:25:00.000000000","2022-06-23T18:25:00.000000000",4861,975.407]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4852,252.1354]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4866,64.80833]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4870,66.01667]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4856,7.853]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4860,2258.768]
["2022-06-23T11:26:00.000000000","2022-06-23T18:26:00.000000000",4861,975.9217]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4852,252.1996]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4866,64.025]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4870,66.15833]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4856,7.85125]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4860,2259.334]
["2022-06-23T11:27:00.000000000","2022-06-23T18:27:00.000000000",4861,976.9791]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4852,252.4046]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4866,64.41666]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4870,66.33334]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4856,7.8625]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4860,2260.684]
["2022-06-23T11:28:00.000000000","2022-06-23T18:28:00.000000000",4861,978.888]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4852,252.3832]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4866,64.24167]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4870,65.94167]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4856,7.83125]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4860,2241.818]
["2022-06-23T11:29:00.000000000","2022-06-23T18:29:00.000000000",4861,979.5992]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4852,252.3244]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4866,65.01667]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4870,66.6]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4856,7.800499]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4860,2257.489]
["2022-06-23T11:30:00.000000000","2022-06-23T18:30:00.000000000",4861,979.2624]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4852,252.3088]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4866,65.20834]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4870,66.60833]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4856,7.797249]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4860,2255.122]
["2022-06-23T11:31:00.000000000","2022-06-23T18:31:00.000000000",4861,978.9629]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4852,252.3774]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4866,65.51667]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4870,66.88333]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4856,7.816]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4860,2259.854]
["2022-06-23T11:32:00.000000000","2022-06-23T18:32:00.000000000",4861,978.8974]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4852,252.3881]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4866,65.49166]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4870,66.875]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4856,7.814]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4860,2259.977]
["2022-06-23T11:33:00.000000000","2022-06-23T18:33:00.000000000",4861,978.2424]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4852,252.4225]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4866,65.25833]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4870,66.65]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4856,7.82075]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4860,2259.945]
["2022-06-23T11:34:00.000000000","2022-06-23T18:34:00.000000000",4861,977.4938]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4852,252.4081]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4866,66.14166]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4870,67.4]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4856,7.796249]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4860,2241.605]
["2022-06-23T11:35:00.000000000","2022-06-23T18:35:00.000000000",4861,978.0646]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4852,252.3773]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4866,66.41666]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4870,67.475]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4856,7.87075]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4860,2256.177]
["2022-06-23T11:36:00.000000000","2022-06-23T18:36:00.000000000",4861,978.3453]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4852,252.4537]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4866,65.8]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4870,66.71667]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4856,7.89575]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4860,2261.148]
["2022-06-23T11:37:00.000000000","2022-06-23T18:37:00.000000000",4861,978.5886]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4852,252.4579]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4866,66.35833]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4870,66.74167]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4856,7.90575]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4860,2264.334]
["2022-06-23T11:38:00.000000000","2022-06-23T18:38:00.000000000",4861,980.8999]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4852,252.4241]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4866,66.46667]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4870,67.13333]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4856,7.902]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4860,2263.575]
["2022-06-23T11:39:00.000000000","2022-06-23T18:39:00.000000000",4861,981.5175]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4852,252.4636]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4866,66.575]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4870,67.53333]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4856,7.91625]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4860,2265.426]
["2022-06-23T11:40:00.000000000","2022-06-23T18:40:00.000000000",4861,982.2006]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4852,252.4839]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4866,66.46667]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4870,67.275]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4856,7.918]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4860,2254.979]
["2022-06-23T11:41:00.000000000","2022-06-23T18:41:00.000000000",4861,983.2393]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4852,252.4063]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4866,67.025]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4870,67.98333]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4856,7.90075]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4860,2265.528]
["2022-06-23T11:42:00.000000000","2022-06-23T18:42:00.000000000",4861,984.4839]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4852,252.3909]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4866,66.625]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4870,67.59167]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4856,7.92775]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4860,2269.133]
["2022-06-23T11:43:00.000000000","2022-06-23T18:43:00.000000000",4861,985.2698]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4852,252.3659]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4866,66.39167]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4870,66.975]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4856,7.92625]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4860,2274.59]
["2022-06-23T11:44:00.000000000","2022-06-23T18:44:00.000000000",4861,985.7658]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4852,252.3644]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4866,66.91666]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4870,67.49166]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4856,7.911]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4860,2271.949]
["2022-06-23T11:45:00.000000000","2022-06-23T18:45:00.000000000",4861,985.6254]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4852,252.3658]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4866,66.3]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4870,67.03333]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4856,7.879]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4860,2269.707]
["2022-06-23T11:46:00.000000000","2022-06-23T18:46:00.000000000",4861,984.2125]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4852,252.3374]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4866,63.98333]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4870,64.875]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4856,7.857]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4860,2282.315]
["2022-06-23T11:47:00.000000000","2022-06-23T18:47:00.000000000",4861,983.6417]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4852,252.3653]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4866,63.23333]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4870,63.975]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4856,7.87825]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4860,2277.734]
["2022-06-23T11:48:00.000000000","2022-06-23T18:48:00.000000000",4861,983.9973]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4852,252.3621]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4866,62.58333]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4870,63.55833]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4856,7.882999]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4860,2304.386]
["2022-06-23T11:49:00.000000000","2022-06-23T18:49:00.000000000",4861,985.7752]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4852,252.3771]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4866,62.325]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4870,63.84166]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4856,7.89875]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4860,2307.128]
["2022-06-23T11:50:00.000000000","2022-06-23T18:50:00.000000000",4861,986.2991]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4852,252.4758]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4866,62.50833]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4870,64.45834]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4856,7.87675]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4860,2300.562]
["2022-06-23T11:51:00.000000000","2022-06-23T18:51:00.000000000",4861,986.2524]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4852,252.4599]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4866,62.48333]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4870,63.44167]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4856,7.86775]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4860,2299.649]
["2022-06-23T11:52:00.000000000","2022-06-23T18:52:00.000000000",4861,985.4758]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4852,252.455]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4866,62.33333]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4870,62.84166]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4856,7.90625]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4860,2308.036]
["2022-06-23T11:53:00.000000000","2022-06-23T18:53:00.000000000",4861,985.5038]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4852,252.515]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4866,60.97499]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4870,62.26666]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4856,7.86825]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4860,2303.454]
["2022-06-23T11:54:00.000000000","2022-06-23T18:54:00.000000000",4861,986.7671]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4852,252.5212]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4866,59.99166]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4870,61.05833]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4856,7.87825]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4860,2330.411]
["2022-06-23T11:55:00.000000000","2022-06-23T18:55:00.000000000",4861,989.0596]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4852,252.4855]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4866,59.49166]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4870,60.94167]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4856,7.90425]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4860,2340.744]
["2022-06-23T11:56:00.000000000","2022-06-23T18:56:00.000000000",4861,991.9136]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4852,252.4673]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4866,59.79167]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4870,61.18333]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4856,7.9165]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4860,2344.622]
["2022-06-23T11:57:00.000000000","2022-06-23T18:57:00.000000000",4861,994.7584]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4852,252.519]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4866,59.88333]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4870,61.85833]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4856,7.932499]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4860,2347.283]
["2022-06-23T11:58:00.000000000","2022-06-23T18:58:00.000000000",4861,996.1526]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4852,252.5292]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4866,60.65833]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4870,61.83333]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4856,7.9215]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4860,2346.953]
["2022-06-23T11:59:00.000000000","2022-06-23T18:59:00.000000000",4861,996.0684]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4852,252.535]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4866,61.55833]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4870,62.30833]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4856,7.97975]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4860,2331.55]
["2022-06-23T12:00:00.000000000","2022-06-23T19:00:00.000000000",4861,997.2381]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4852,252.6431]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4866,60.575]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4870,61.01666]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4856,7.94525]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4860,2355.555]
["2022-06-23T12:01:00.000000000","2022-06-23T19:01:00.000000000",4861,995.8251]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4852,252.679]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4866,59.41667]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4870,60.03333]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4856,7.97125]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4860,2371.758]
["2022-06-23T12:02:00.000000000","2022-06-23T19:02:00.000000000",4861,995.4415]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4852,252.7059]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4866,58.20833]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4870,58.55]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4856,7.96475]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4860,2388.462]
["2022-06-23T12:03:00.000000000","2022-06-23T19:03:00.000000000",4861,996.6017]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4852,252.6946]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4866,57.15833]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4870,58.10833]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4856,7.93925]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4860,2396.911]
["2022-06-23T12:04:00.000000000","2022-06-23T19:04:00.000000000",4861,996.19]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4852,252.6594]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4866,57.9]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4870,59.05833]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4856,7.91925]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4860,2389.709]
["2022-06-23T12:05:00.000000000","2022-06-23T19:05:00.000000000",4861,995.8345]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4852,252.5968]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4866,58.65833]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4870,59.99166]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4856,7.88125]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4860,2354.889]
["2022-06-23T12:06:00.000000000","2022-06-23T19:06:00.000000000",4861,992.3441]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4852,252.5999]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4866,59.19167]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4870,60.91667]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4856,7.89275]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4860,2357.529]
["2022-06-23T12:07:00.000000000","2022-06-23T19:07:00.000000000",4861,992.6904]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4852,252.5644]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4866,60.875]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4870,62.5]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4856,7.935999]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4860,2351.302]
["2022-06-23T12:08:00.000000000","2022-06-23T19:08:00.000000000",4861,995.9561]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4852,252.5419]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4866,61.40833]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4870,63.05]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4856,7.98375]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4860,2353.07]
["2022-06-23T12:09:00.000000000","2022-06-23T19:09:00.000000000",4861,1001.777]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4852,252.5974]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4866,62.54167]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4870,63.59166]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4856,8.0265]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4860,2367.469]
["2022-06-23T12:10:00.000000000","2022-06-23T19:10:00.000000000",4861,1011.789]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4852,249.2665]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4866,62.45833]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4870,63.6]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4856,5.14325]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4860,1462.192]
["2022-06-23T12:11:00.000000000","2022-06-23T19:11:00.000000000",4861,617.2394]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4852,252.7278]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4866,61.75]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4870,62.575]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4856,8.0435]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4860,2374.677]
["2022-06-23T12:12:00.000000000","2022-06-23T19:12:00.000000000",4861,1005.417]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4852,252.6778]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4866,62.45833]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4870,63.15833]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4856,7.97825]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4860,2353.943]
["2022-06-23T12:13:00.000000000","2022-06-23T19:13:00.000000000",4861,1000.99]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4852,252.644]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4866,62.84166]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4870,63.80833]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4856,7.96175]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4860,2347.404]
["2022-06-23T12:14:00.000000000","2022-06-23T19:14:00.000000000",4861,1002.235]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4852,252.6081]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4866,64.025]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4870,65.05]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4856,8.03]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4860,2348.459]
["2022-06-23T12:15:00.000000000","2022-06-23T19:15:00.000000000",4861,1007.859]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4852,252.6343]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4866,64.53333]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4870,64.38333]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4856,8.1515]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4860,2366.922]
["2022-06-23T12:16:00.000000000","2022-06-23T19:16:00.000000000",4861,1017.619]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4852,252.6189]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4866,64.74166]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4870,64.40833]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4856,8.13425]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4860,2365.753]
["2022-06-23T12:17:00.000000000","2022-06-23T19:17:00.000000000",4861,1016.29]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4852,250.6562]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4866,64.55]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4870,64.875]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4856,6.244999]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4860,1830.278]
["2022-06-23T12:18:00.000000000","2022-06-23T19:18:00.000000000",4861,797.3619]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4852,249.845]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4866,62.95833]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4870,63.66667]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4856,5.927]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4860,1697.041]
["2022-06-23T12:19:00.000000000","2022-06-23T19:19:00.000000000",4861,721.3416]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4852,252.7178]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4866,63.85833]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4870,64.4]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4856,8.02475]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4860,2356.622]
["2022-06-23T12:20:00.000000000","2022-06-23T19:20:00.000000000",4861,1007.934]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4852,252.6734]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4866,64.26667]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4870,64.76667]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4856,8.001]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4860,2341.795]
["2022-06-23T12:21:00.000000000","2022-06-23T19:21:00.000000000",4861,1003.058]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4852,252.6848]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4866,64.10833]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4870,64.48333]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4856,7.966249]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4860,2329.651]
["2022-06-23T12:22:00.000000000","2022-06-23T19:22:00.000000000",4861,996.9387]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4852,252.6631]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4866,64.25833]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4870,64.80833]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4856,7.94275]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4860,2324.836]
["2022-06-23T12:23:00.000000000","2022-06-23T19:23:00.000000000",4861,995.3292]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4852,252.6735]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4866,64.49166]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4870,65.075]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4856,7.974]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4860,2331.913]
["2022-06-23T12:24:00.000000000","2022-06-23T19:24:00.000000000",4861,1001.149]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4852,252.7112]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4866,65.275]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4870,65.75]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4856,8.117749]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4860,2345.551]
["2022-06-23T12:25:00.000000000","2022-06-23T19:25:00.000000000",4861,1008.71]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4852,252.7058]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4866,65.73333]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4870,66.36667]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4856,8.125]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4860,2353.971]
["2022-06-23T12:26:00.000000000","2022-06-23T19:26:00.000000000",4861,1018.115]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4852,252.7643]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4866,66.15833]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4870,67.06667]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4856,8.147]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4860,2361.338]
["2022-06-23T12:27:00.000000000","2022-06-23T19:27:00.000000000",4861,1025.676]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4852,252.7572]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4866,66.19167]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4870,67.025]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4856,8.24175]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4860,2358.92]
["2022-06-23T12:28:00.000000000","2022-06-23T19:28:00.000000000",4861,1027.622]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4852,248.9854]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4866,64.84167]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4870,66.05833]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4856,4.84925]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4860,1379.871]
["2022-06-23T12:29:00.000000000","2022-06-23T19:29:00.000000000",4861,602.1926]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4852,244.64]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4866,60.39166]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4870,61.68333]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4856,1.2185]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4860,339.7549]
["2022-06-23T12:30:00.000000000","2022-06-23T19:30:00.000000000",4861,143.8154]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4852,244.9149]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4866,56.675]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4870,58.06667]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4856,1.441]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4860,417.6163]
["2022-06-23T12:31:00.000000000","2022-06-23T19:31:00.000000000",4861,171.4575]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4852,247.1447]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4866,54.33333]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4870,56.125]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4856,3.75725]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4860,1103.144]
["2022-06-23T12:32:00.000000000","2022-06-23T19:32:00.000000000",4861,435.994]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4852,247.9188]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4866,55.09166]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4870,56.85833]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4856,4.191]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4860,1350.772]
["2022-06-23T12:33:00.000000000","2022-06-23T19:33:00.000000000",4861,560.1493]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4852,248.7227]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4866,54.075]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4870,55.66667]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4856,5.323]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4860,1520.626]
["2022-06-23T12:34:00.000000000","2022-06-23T19:34:00.000000000",4861,618.2407]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4852,248.7361]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4866,55.21666]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4870,56.65833]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4856,4.78275]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4860,1473.847]
["2022-06-23T12:35:00.000000000","2022-06-23T19:35:00.000000000",4861,613.8052]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4852,247.6877]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4866,54.68333]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4870,56.51667]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4856,3.90925]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4860,1187.048]
["2022-06-23T12:36:00.000000000","2022-06-23T19:36:00.000000000",4861,485.4577]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4852,246.537]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4866,53.33333]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4870,55.23333]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4856,2.8745]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4860,854.3479]
["2022-06-23T12:37:00.000000000","2022-06-23T19:37:00.000000000",4861,351.58]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4852,251.8431]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4866,53.54167]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4870,55.55833]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4856,7.96225]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4860,2306.789]
["2022-06-23T12:38:00.000000000","2022-06-23T19:38:00.000000000",4861,948.4106]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4852,247.7586]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4866,53.60833]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4870,55.95]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4856,3.823]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4860,1232.654]
["2022-06-23T12:39:00.000000000","2022-06-23T19:39:00.000000000",4861,507.9625]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4852,246.0374]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4866,51.80833]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4870,54.18333]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4856,2.30325]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4860,705.0507]
["2022-06-23T12:40:00.000000000","2022-06-23T19:40:00.000000000",4861,281.1367]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4852,247.2402]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4866,51.05833]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4870,53.40833]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4856,3.20525]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4860,1038.641]
["2022-06-23T12:41:00.000000000","2022-06-23T19:41:00.000000000",4861,402.9901]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4852,251.8525]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4866,51.81667]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4870,54.30833]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4856,7.71525]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4860,2291.461]
["2022-06-23T12:42:00.000000000","2022-06-23T19:42:00.000000000",4861,931.6888]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4852,249.6645]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4866,52.88333]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4870,55.475]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4856,5.1735]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4860,1612.564]
["2022-06-23T12:43:00.000000000","2022-06-23T19:43:00.000000000",4861,662.0805]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4852,246.5005]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4866,51.38333]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4870,54.225]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4856,2.53]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4860,778.6804]
["2022-06-23T12:44:00.000000000","2022-06-23T19:44:00.000000000",4861,308.1986]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4852,246.5058]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4866,49.525]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4870,52.41667]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4856,2.609]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4860,806.8062]
["2022-06-23T12:45:00.000000000","2022-06-23T19:45:00.000000000",4861,313.495]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4852,250.2079]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4866,49.94167]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4870,52.84999]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4856,5.5285]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4860,1765.598]
["2022-06-23T12:46:00.000000000","2022-06-23T19:46:00.000000000",4861,701.616]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4852,246.2279]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4866,48.56667]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4870,51.325]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4856,2.23425]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4860,695.1481]
["2022-06-23T12:47:00.000000000","2022-06-23T19:47:00.000000000",4861,271.7886]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4852,246.1374]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4866,47.09999]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4870,49.73333]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4856,2.1195]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4860,665.4767]
["2022-06-23T12:48:00.000000000","2022-06-23T19:48:00.000000000",4861,257.9488]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4852,246.2321]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4866,46.19167]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4870,48.91667]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4856,2.171]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4860,679.2874]
["2022-06-23T12:49:00.000000000","2022-06-23T19:49:00.000000000",4861,261.2146]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4852,246.2484]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4866,46.06667]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4870,48.90833]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4856,2.2135]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4860,700.2416]
["2022-06-23T12:50:00.000000000","2022-06-23T19:50:00.000000000",4861,268.8316]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4852,246.3026]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4866,45.28333]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4870,48.10833]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4856,2.29225]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4860,730.4844]
["2022-06-23T12:51:00.000000000","2022-06-23T19:51:00.000000000",4861,279.8173]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4852,248.9478]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4866,45.06667]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4870,47.73333]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4856,4.999]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4860,1561.889]
["2022-06-23T12:52:00.000000000","2022-06-23T19:52:00.000000000",4861,596.7839]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4852,250.8114]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4866,46.76666]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4870,49.39167]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4856,6.58325]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4860,2006.563]
["2022-06-23T12:53:00.000000000","2022-06-23T19:53:00.000000000",4861,813.4287]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4852,247.7733]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4866,47.025]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4870,49.56667]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4856,3.58525]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4860,1165.98]
["2022-06-23T12:54:00.000000000","2022-06-23T19:54:00.000000000",4861,471.8145]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4852,250.2063]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4866,47.09166]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4870,49.45]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4856,5.95175]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4860,1820.785]
["2022-06-23T12:55:00.000000000","2022-06-23T19:55:00.000000000",4861,721.0889]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4852,249.3904]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4866,48.0]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4870,50.25]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4856,4.56775]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4860,1581.571]
["2022-06-23T12:56:00.000000000","2022-06-23T19:56:00.000000000",4861,638.2283]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4852,246.5018]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4866,46.875]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4870,49.23333]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4856,2.50425]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4860,794.8294]
["2022-06-23T12:57:00.000000000","2022-06-23T19:57:00.000000000",4861,312.6528]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4852,246.3541]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4866,46.43333]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4870,48.71666]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4856,2.4145]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4860,766.9606]
["2022-06-23T12:58:00.000000000","2022-06-23T19:58:00.000000000",4861,300.1324]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4852,250.3723]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4866,45.97499]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4870,48.23333]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4856,6.21525]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4860,1960.642]
["2022-06-23T12:59:00.000000000","2022-06-23T19:59:00.000000000",4861,774.1365]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4852,249.9547]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4866,47.85833]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4870,49.86666]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4856,5.38225]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4860,1709.309]
["2022-06-23T13:00:00.000000000","2022-06-23T20:00:00.000000000",4861,693.5779]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4852,248.3946]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4866,47.075]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4870,49.14166]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4856,4.207]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4860,1347.07]
["2022-06-23T13:01:00.000000000","2022-06-23T20:01:00.000000000",4861,513.9045]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4852,250.7925]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4866,47.09166]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4870,49.31667]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4856,6.43475]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4860,1972.519]
["2022-06-23T13:02:00.000000000","2022-06-23T20:02:00.000000000",4861,792.2527]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4852,247.3437]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4866,48.34999]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4870,50.41667]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4856,3.09425]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4860,1035.452]
["2022-06-23T13:03:00.000000000","2022-06-23T20:03:00.000000000",4861,413.1991]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4852,246.3798]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4866,47.475]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4870,49.85833]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4856,2.51975]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4860,796.753]
["2022-06-23T13:04:00.000000000","2022-06-23T20:04:00.000000000",4861,315.7688]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4852,250.16]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4866,47.16667]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4870,49.51667]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4856,5.98825]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4860,1838.339]
["2022-06-23T13:05:00.000000000","2022-06-23T20:05:00.000000000",4861,731.9155]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4852,252.9858]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4866,49.64166]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4870,51.91667]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4856,8.32325]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4860,2618.803]
["2022-06-23T13:06:00.000000000","2022-06-23T20:06:00.000000000",4861,1053.786]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4852,252.8484]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4866,52.35833]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4870,53.90833]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4856,8.223]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4860,2556.595]
["2022-06-23T13:07:00.000000000","2022-06-23T20:07:00.000000000",4861,1054.871]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4852,247.7712]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4866,52.8]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4870,53.925]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4856,3.93775]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4860,1172.757]
["2022-06-23T13:08:00.000000000","2022-06-23T20:08:00.000000000",4861,485.7572]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4852,247.1131]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4866,52.40833]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4870,53.45]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4856,3.28075]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4860,1001.679]
["2022-06-23T13:09:00.000000000","2022-06-23T20:09:00.000000000",4861,407.3132]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4852,245.7262]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4866,51.41667]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4870,52.575]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4856,2.071]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4860,644.5766]
["2022-06-23T13:10:00.000000000","2022-06-23T20:10:00.000000000",4861,257.9676]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4852,245.5818]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4866,49.96666]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4870,50.83333]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4856,1.905]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4860,592.9655]
["2022-06-23T13:11:00.000000000","2022-06-23T20:11:00.000000000",4861,235.0043]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4852,245.5724]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4866,48.19167]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4870,49.5]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4856,1.86225]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4860,581.7829]
["2022-06-23T13:12:00.000000000","2022-06-23T20:12:00.000000000",4861,228.5569]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4852,245.6644]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4866,46.47499]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4870,48.22499]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4856,1.937]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4860,608.919]
["2022-06-23T13:13:00.000000000","2022-06-23T20:13:00.000000000",4861,237.4372]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4852,245.6956]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4866,45.53333]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4870,47.525]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4856,2.04125]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4860,643.1683]
["2022-06-23T13:14:00.000000000","2022-06-23T20:14:00.000000000",4861,253.3075]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4852,246.157]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4866,45.05833]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4870,47.23333]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4856,2.37175]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4860,756.8946]
["2022-06-23T13:15:00.000000000","2022-06-23T20:15:00.000000000",4861,290.5223]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4852,248.0779]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4866,45.01666]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4870,47.18333]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4856,4.32225]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4860,1344.837]
["2022-06-23T13:16:00.000000000","2022-06-23T20:16:00.000000000",4861,517.3762]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4852,252.7732]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4866,46.81667]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4870,49.09166]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4856,7.849]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4860,2523.344]
["2022-06-23T13:17:00.000000000","2022-06-23T20:17:00.000000000",4861,997.1913]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4852,253.0156]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4866,49.25]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4870,51.575]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4856,7.74225]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4860,2529.884]
["2022-06-23T13:18:00.000000000","2022-06-23T20:18:00.000000000",4861,1019.032]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4852,251.287]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4866,50.48333]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4870,52.86666]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4856,6.9075]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4860,2083.525]
["2022-06-23T13:19:00.000000000","2022-06-23T20:19:00.000000000",4861,835.4844]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4852,247.965]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4866,51.30833]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4870,53.44167]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4856,3.658]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4860,1202.043]
["2022-06-23T13:20:00.000000000","2022-06-23T20:20:00.000000000",4861,487.0859]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4852,245.4746]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4866,49.39167]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4870,51.25]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4856,1.7995]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4860,553.2007]
["2022-06-23T13:21:00.000000000","2022-06-23T20:21:00.000000000",4861,221.2955]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4852,245.647]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4866,47.41667]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4870,49.34166]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4856,1.99975]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4860,622.0039]
["2022-06-23T13:22:00.000000000","2022-06-23T20:22:00.000000000",4861,243.1453]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4852,246.282]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4866,45.95833]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4870,47.9]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4856,2.50875]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4860,817.8834]
["2022-06-23T13:23:00.000000000","2022-06-23T20:23:00.000000000",4861,316.8824]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4852,246.5779]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4866,44.525]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4870,46.54167]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4856,2.60825]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4860,863.2045]
["2022-06-23T13:24:00.000000000","2022-06-23T20:24:00.000000000",4861,324.5368]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4852,246.1565]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4866,43.97499]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4870,45.91667]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4856,2.3405]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4860,755.8064]
["2022-06-23T13:25:00.000000000","2022-06-23T20:25:00.000000000",4861,288.3981]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4852,246.2605]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4866,43.51667]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4870,45.4]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4856,2.41925]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4860,776.5707]
["2022-06-23T13:26:00.000000000","2022-06-23T20:26:00.000000000",4861,297.8399]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4852,246.2068]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4866,42.31667]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4870,44.15833]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4856,2.34375]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4860,760.2029]
["2022-06-23T13:27:00.000000000","2022-06-23T20:27:00.000000000",4861,290.0638]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4852,245.984]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4866,41.55833]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4870,43.425]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4856,2.28725]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4860,741.8891]
["2022-06-23T13:28:00.000000000","2022-06-23T20:28:00.000000000",4861,283.289]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4852,245.9596]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4866,41.19167]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4870,43.25]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4856,2.23725]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4860,728.8088]
["2022-06-23T13:29:00.000000000","2022-06-23T20:29:00.000000000",4861,279.6676]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4852,246.0162]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4866,40.83333]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4870,42.86666]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4856,2.27]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4860,743.9109]
["2022-06-23T13:30:00.000000000","2022-06-23T20:30:00.000000000",4861,286.1711]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4852,246.1642]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4866,40.66667]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4870,42.65833]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4856,2.458]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4860,786.6422]
["2022-06-23T13:31:00.000000000","2022-06-23T20:31:00.000000000",4861,301.0588]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4852,248.4709]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4866,41.825]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4870,43.7]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4856,4.25575]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4860,1410.295]
["2022-06-23T13:32:00.000000000","2022-06-23T20:32:00.000000000",4861,528.1934]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4852,247.4436]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4866,42.08333]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4870,43.825]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4856,3.38625]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4860,1111.698]
["2022-06-23T13:33:00.000000000","2022-06-23T20:33:00.000000000",4861,419.5061]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4852,246.2889]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4866,42.23333]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4870,44.10833]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4856,2.426]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4860,792.6644]
["2022-06-23T13:34:00.000000000","2022-06-23T20:34:00.000000000",4861,304.7457]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4852,247.0278]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4866,42.08333]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4870,43.975]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4856,3.137]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4860,976.2793]
["2022-06-23T13:35:00.000000000","2022-06-23T20:35:00.000000000",4861,377.2663]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4852,246.1136]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4866,41.70833]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4870,43.475]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4856,2.24625]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4860,730.6863]
["2022-06-23T13:36:00.000000000","2022-06-23T20:36:00.000000000",4861,281.5765]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4852,246.4448]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4866,41.6]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4870,43.48333]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4856,2.48025]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4860,805.3658]
["2022-06-23T13:37:00.000000000","2022-06-23T20:37:00.000000000",4861,308.105]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4852,250.1475]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4866,42.33333]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4870,44.2]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4856,5.769249]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4860,1814.364]
["2022-06-23T13:38:00.000000000","2022-06-23T20:38:00.000000000",4861,702.4114]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4852,249.7373]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4866,44.09999]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4870,45.81667]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4856,5.03725]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4860,1635.507]
["2022-06-23T13:39:00.000000000","2022-06-23T20:39:00.000000000",4861,641.0262]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4852,246.0629]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4866,43.65833]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4870,45.58333]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4856,2.09275]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4860,666.7247]
["2022-06-23T13:40:00.000000000","2022-06-23T20:40:00.000000000",4861,260.2695]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4852,249.4543]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4866,43.64166]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4870,45.675]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4856,5.2185]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4860,1623.858]
["2022-06-23T13:41:00.000000000","2022-06-23T20:41:00.000000000",4861,629.8533]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4852,253.2462]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4866,45.75]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4870,47.83333]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4856,8.06125]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4860,2577.868]
["2022-06-23T13:42:00.000000000","2022-06-23T20:42:00.000000000",4861,1018.087]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4852,249.618]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4866,47.04167]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4870,48.91667]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4856,5.283]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4860,1573.878]
["2022-06-23T13:43:00.000000000","2022-06-23T20:43:00.000000000",4861,629.8346]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4852,245.9328]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4866,46.18333]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4870,47.95]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4856,2.15425]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4860,675.7321]
["2022-06-23T13:44:00.000000000","2022-06-23T20:44:00.000000000",4861,269.0843]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4852,249.5781]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4866,46.03333]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4870,47.65]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4856,4.98975]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4860,1595.251]
["2022-06-23T13:45:00.000000000","2022-06-23T20:45:00.000000000",4861,622.4047]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4852,245.4587]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4866,45.5]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4870,47.16667]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4856,1.6695]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4860,526.3161]
["2022-06-23T13:46:00.000000000","2022-06-23T20:46:00.000000000",4861,210.6092]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4852,245.3909]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4866,44.21666]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4870,45.65]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4856,1.6115]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4860,496.8413]
["2022-06-23T13:47:00.000000000","2022-06-23T20:47:00.000000000",4861,197.359]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4852,245.2675]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4866,43.41667]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4870,44.85833]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4856,1.404]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4860,464.1722]
["2022-06-23T13:48:00.000000000","2022-06-23T20:48:00.000000000",4861,182.6397]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4852,245.0067]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4866,42.53333]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4870,44.08333]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4856,1.307]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4860,415.3507]
["2022-06-23T13:49:00.000000000","2022-06-23T20:49:00.000000000",4861,165.0663]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4852,245.0111]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4866,41.95833]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4870,43.47499]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4856,1.36725]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4860,437.0876]
["2022-06-23T13:50:00.000000000","2022-06-23T20:50:00.000000000",4861,171.7475]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4852,244.9438]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4866,41.53333]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4870,43.11666]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4856,1.318]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4860,416.7184]
["2022-06-23T13:51:00.000000000","2022-06-23T20:51:00.000000000",4861,165.5716]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4852,244.8893]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4866,40.99166]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4870,42.66667]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4856,1.28475]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4860,410.276]
["2022-06-23T13:52:00.000000000","2022-06-23T20:52:00.000000000",4861,161.4543]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4852,244.8389]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4866,40.55833]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4870,42.24166]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4856,1.261]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4860,401.0582]
["2022-06-23T13:53:00.000000000","2022-06-23T20:53:00.000000000",4861,158.4973]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4852,244.8505]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4866,40.30833]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4870,41.96667]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4856,1.30125]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4860,414.5679]
["2022-06-23T13:54:00.000000000","2022-06-23T20:54:00.000000000",4861,163.4381]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4852,245.9534]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4866,40.175]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4870,41.88334]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4856,2.4455]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4860,728.575]
["2022-06-23T13:55:00.000000000","2022-06-23T20:55:00.000000000",4861,283.5229]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4852,249.1628]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4866,42.00834]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4870,43.51666]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4856,4.67325]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4860,1574.756]
["2022-06-23T13:56:00.000000000","2022-06-23T20:56:00.000000000",4861,600.6579]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4852,245.1957]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4866,42.25834]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4870,43.66667]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4856,1.58775]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4860,503.3584]
["2022-06-23T13:57:00.000000000","2022-06-23T20:57:00.000000000",4861,200.4002]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4852,245.2991]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4866,41.9]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4870,43.175]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4856,1.65675]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4860,528.0804]
["2022-06-23T13:58:00.000000000","2022-06-23T20:58:00.000000000",4861,209.0933]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4852,251.3021]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4866,43.15833]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4870,44.30833]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4856,6.63975]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4860,2115.938]
["2022-06-23T13:59:00.000000000","2022-06-23T20:59:00.000000000",4861,818.435]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4852,252.4096]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4866,45.81667]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4870,46.8]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4856,7.341]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4860,2372.984]
["2022-06-23T14:00:00.000000000","2022-06-23T21:00:00.000000000",4861,930.697]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4852,251.9648]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4866,47.84999]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4870,48.70833]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4856,6.853]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4860,2167.997]
["2022-06-23T14:01:00.000000000","2022-06-23T21:01:00.000000000",4861,859.2898]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4852,245.4937]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4866,47.40833]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4870,48.45]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4856,1.53425]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4860,488.2395]
["2022-06-23T14:02:00.000000000","2022-06-23T21:02:00.000000000",4861,200.7932]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4852,249.7047]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4866,46.73333]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4870,47.69167]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4856,5.20225]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4860,1608.9]
["2022-06-23T14:03:00.000000000","2022-06-23T21:03:00.000000000",4861,636.6843]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4852,252.1806]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4866,48.525]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4870,49.49166]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4856,7.02725]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4860,2238.012]
["2022-06-23T14:04:00.000000000","2022-06-23T21:04:00.000000000",4861,888.5881]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4852,251.9647]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4866,50.325]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4870,51.24166]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4856,6.78975]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4860,2172.518]
["2022-06-23T14:05:00.000000000","2022-06-23T21:05:00.000000000",4861,868.2449]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4852,251.8408]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4866,51.90833]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4870,52.89166]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4856,6.748499]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4860,2131.408]
["2022-06-23T14:06:00.000000000","2022-06-23T21:06:00.000000000",4861,861.2923]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4852,251.8676]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4866,52.90833]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4870,53.35833]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4856,6.83125]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4860,2134.984]
["2022-06-23T14:07:00.000000000","2022-06-23T21:07:00.000000000",4861,863.4914]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4852,249.5571]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4866,53.79167]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4870,54.34999]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4856,4.743]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4860,1513.355]
["2022-06-23T14:08:00.000000000","2022-06-23T21:08:00.000000000",4861,609.5569]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4852,245.2457]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4866,52.59999]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4870,53.01666]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4856,1.40025]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4860,422.9764]
["2022-06-23T14:09:00.000000000","2022-06-23T21:09:00.000000000",4861,174.5454]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4852,244.8491]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4866,50.95833]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4870,51.53333]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4856,1.197]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4860,351.8824]
["2022-06-23T14:10:00.000000000","2022-06-23T21:10:00.000000000",4861,144.4049]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4852,245.7062]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4866,49.69167]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4870,50.66667]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4856,1.91725]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4860,575.9078]
["2022-06-23T14:11:00.000000000","2022-06-23T21:11:00.000000000",4861,223.3916]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4852,249.4387]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4866,49.55]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4870,50.64166]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4856,4.9615]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4860,1568.119]
["2022-06-23T14:12:00.000000000","2022-06-23T21:12:00.000000000",4861,613.7303]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4852,251.0131]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4866,51.05]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4870,52.22499]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4856,6.438499]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4860,2019.136]
["2022-06-23T14:13:00.000000000","2022-06-23T21:13:00.000000000",4861,800.5435]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4852,252.2164]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4866,52.48333]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4870,53.75]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4856,7.36175]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4860,2281.591]
["2022-06-23T14:14:00.000000000","2022-06-23T21:14:00.000000000",4861,919.2527]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4852,252.2215]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4866,54.16667]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4870,55.73333]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4856,7.35]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4860,2287.335]
["2022-06-23T14:15:00.000000000","2022-06-23T21:15:00.000000000",4861,930.7718]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4852,248.5489]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4866,54.275]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4870,55.575]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4856,4.2]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4860,1341.937]
["2022-06-23T14:16:00.000000000","2022-06-23T21:16:00.000000000",4861,536.2783]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4852,245.4403]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4866,52.99166]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4870,54.24166]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4856,1.76225]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4860,543.7803]
["2022-06-23T14:17:00.000000000","2022-06-23T21:17:00.000000000",4861,216.1863]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4852,245.0488]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4866,51.56667]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4870,52.83333]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4856,1.487]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4860,452.2887]
["2022-06-23T14:18:00.000000000","2022-06-23T21:18:00.000000000",4861,177.8486]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4852,244.9606]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4866,49.88333]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4870,51.24166]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4856,1.3915]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4860,425.3978]
["2022-06-23T14:19:00.000000000","2022-06-23T21:19:00.000000000",4861,165.4219]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4852,244.9587]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4866,48.19167]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4870,49.22499]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4856,1.3745]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4860,421.5088]
["2022-06-23T14:20:00.000000000","2022-06-23T21:20:00.000000000",4861,161.2952]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4852,244.9488]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4866,46.28333]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4870,45.48333]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4856,1.367]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4860,424.6475]
["2022-06-23T14:21:00.000000000","2022-06-23T21:21:00.000000000",4861,160.2659]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4852,245.0952]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4866,44.86666]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4870,44.29167]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4856,1.343]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4860,417.4071]
["2022-06-23T14:22:00.000000000","2022-06-23T21:22:00.000000000",4861,157.468]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4852,245.1001]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4866,43.775]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4870,43.96666]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4856,1.323]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4860,416.0782]
["2022-06-23T14:23:00.000000000","2022-06-23T21:23:00.000000000",4861,155.7369]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4852,245.1451]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4866,43.15]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4870,43.30833]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4856,1.3265]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4860,422.2954]
["2022-06-23T14:24:00.000000000","2022-06-23T21:24:00.000000000",4861,158.4973]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4852,245.0901]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4866,42.56667]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4870,43.29167]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4856,1.28925]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4860,410.5038]
["2022-06-23T14:25:00.000000000","2022-06-23T21:25:00.000000000",4861,154.5298]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4852,245.0248]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4866,42.3]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4870,43.36666]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4856,1.25225]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4860,396.6212]
["2022-06-23T14:26:00.000000000","2022-06-23T21:26:00.000000000",4861,150.375]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4852,245.0003]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4866,42.025]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4870,43.33333]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4856,1.19025]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4860,377.8969]
["2022-06-23T14:27:00.000000000","2022-06-23T21:27:00.000000000",4861,143.9651]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4852,244.9581]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4866,40.66667]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4870,42.20833]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4856,1.16275]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4860,361.0474]
["2022-06-23T14:28:00.000000000","2022-06-23T21:28:00.000000000",4861,137.9296]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4852,245.0238]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4866,39.5]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4870,40.54167]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4856,1.23225]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4860,394.3464]
["2022-06-23T14:29:00.000000000","2022-06-23T21:29:00.000000000",4861,146.2109]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4852,247.6336]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4866,38.31667]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4870,39.30833]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4856,3.34825]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4860,1111.135]
["2022-06-23T14:30:00.000000000","2022-06-23T21:30:00.000000000",4861,392.9869]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4852,247.1619]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4866,37.63334]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4870,38.9]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4856,2.682]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4860,882.7925]
["2022-06-23T14:31:00.000000000","2022-06-23T21:31:00.000000000",4861,327.1101]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4852,244.9907]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4866,35.79167]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4870,37.25834]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4856,1.1345]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4860,371.1589]
["2022-06-23T14:32:00.000000000","2022-06-23T21:32:00.000000000",4861,136.4885]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4852,244.882]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4866,33.74166]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4870,35.04167]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4856,1.0455]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4860,343.5382]
["2022-06-23T14:33:00.000000000","2022-06-23T21:33:00.000000000",4861,125.6899]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4852,244.8589]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4866,32.425]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4870,33.79167]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4856,0.9719999]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4860,311.2661]
["2022-06-23T14:34:00.000000000","2022-06-23T21:34:00.000000000",4861,116.1827]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4852,244.7885]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4866,32.125]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4870,33.8]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4856,0.8785]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4860,285.6593]
["2022-06-23T14:35:00.000000000","2022-06-23T21:35:00.000000000",4861,106.2825]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4852,244.741]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4866,31.8]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4870,34.04167]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4856,0.8]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4860,257.0413]
["2022-06-23T14:36:00.000000000","2022-06-23T21:36:00.000000000",4861,96.8782]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4852,244.7015]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4866,32.375]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4870,34.41667]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4856,0.763]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4860,242.1534]
["2022-06-23T14:37:00.000000000","2022-06-23T21:37:00.000000000",4861,91.62863]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4852,244.6514]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4866,32.99166]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4870,34.90833]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4856,0.743]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4860,235.6887]
["2022-06-23T14:38:00.000000000","2022-06-23T21:38:00.000000000",4861,90.24372]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4852,244.6139]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4866,33.46667]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4870,35.3]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4856,0.7535]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4860,237.8224]
["2022-06-23T14:39:00.000000000","2022-06-23T21:39:00.000000000",4861,91.73157]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4852,244.5453]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4866,33.91667]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4870,35.74166]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4856,0.79175]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4860,244.1213]
["2022-06-23T14:40:00.000000000","2022-06-23T21:40:00.000000000",4861,94.8289]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4852,244.5542]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4866,34.34167]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4870,36.13334]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4856,0.8174999]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4860,257.5698]
["2022-06-23T14:41:00.000000000","2022-06-23T21:41:00.000000000",4861,98.9462]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4852,244.5152]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4866,34.70833]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4870,36.5]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4856,0.8552499]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4860,271.4198]
["2022-06-23T14:42:00.000000000","2022-06-23T21:42:00.000000000",4861,104.0086]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4852,244.5969]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4866,35.09167]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4870,36.85833]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4856,0.9229999]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4860,295.8303]
["2022-06-23T14:43:00.000000000","2022-06-23T21:43:00.000000000",4861,112.9544]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4852,244.6507]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4866,35.45]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4870,37.2]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4856,0.97475]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4860,314.7744]
["2022-06-23T14:44:00.000000000","2022-06-23T21:44:00.000000000",4861,120.4778]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4852,244.6209]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4866,35.68333]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4870,37.43333]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4856,0.96975]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4860,311.1692]
["2022-06-23T14:45:00.000000000","2022-06-23T21:45:00.000000000",4861,120.1129]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4852,244.5653]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4866,35.86666]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4870,37.6]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4856,0.93025]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4860,297.6814]
["2022-06-23T14:46:00.000000000","2022-06-23T21:46:00.000000000",4861,116.1359]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4852,244.5833]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4866,36.025]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4870,37.76667]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4856,0.92625]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4860,295.3149]
["2022-06-23T14:47:00.000000000","2022-06-23T21:47:00.000000000",4861,116.1734]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4852,244.5531]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4866,36.14167]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4870,37.95833]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4856,0.91525]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4860,292.8694]
["2022-06-23T14:48:00.000000000","2022-06-23T21:48:00.000000000",4861,115.9581]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4852,244.5252]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4866,36.325]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4870,38.09167]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4856,0.8947499]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4860,286.0929]
["2022-06-23T14:49:00.000000000","2022-06-23T21:49:00.000000000",4861,114.4984]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4852,244.5333]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4866,36.16667]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4870,37.98333]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4856,0.8715]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4860,276.6591]
["2022-06-23T14:50:00.000000000","2022-06-23T21:50:00.000000000",4861,110.746]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4852,244.5497]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4866,35.475]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4870,37.48333]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4856,0.84275]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4860,269.7023]
["2022-06-23T14:51:00.000000000","2022-06-23T21:51:00.000000000",4861,108.2569]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4852,244.5047]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4866,34.54167]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4870,36.93333]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4856,0.82875]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4860,266.4402]
["2022-06-23T14:52:00.000000000","2022-06-23T21:52:00.000000000",4861,107.3492]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4852,244.5087]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4866,34.16667]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4870,36.58333]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4856,0.8487499]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4860,273.9353]
["2022-06-23T14:53:00.000000000","2022-06-23T21:53:00.000000000",4861,109.4266]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4852,244.5895]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4866,33.74166]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4870,36.025]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4856,0.89675]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4860,289.4703]
["2022-06-23T14:54:00.000000000","2022-06-23T21:54:00.000000000",4861,115.6306]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4852,244.7028]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4866,33.94167]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4870,35.69167]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4856,0.9754999]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4860,315.9698]
["2022-06-23T14:55:00.000000000","2022-06-23T21:55:00.000000000",4861,124.7729]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4852,244.8679]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4866,34.1]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4870,36.05833]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4856,1.139]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4860,369.59]
["2022-06-23T14:56:00.000000000","2022-06-23T21:56:00.000000000",4861,143.6002]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4852,245.9466]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4866,34.80833]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4870,36.61666]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4856,2.13275]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4860,681.9333]
["2022-06-23T14:57:00.000000000","2022-06-23T21:57:00.000000000",4861,255.2913]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4852,246.2883]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4866,36.09167]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4870,37.75]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4856,2.365]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4860,779.6611]
["2022-06-23T14:58:00.000000000","2022-06-23T21:58:00.000000000",4861,292.7213]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4852,250.7605]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4866,37.95]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4870,39.46667]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4856,5.81275]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4860,1940.535]
["2022-06-23T14:59:00.000000000","2022-06-23T21:59:00.000000000",4861,722.5767]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4852,249.9859]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4866,40.4]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4870,41.73333]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4856,4.669]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4860,1649.472]
["2022-06-23T15:00:00.000000000","2022-06-23T22:00:00.000000000",4861,633.9519]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4852,249.1107]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4866,41.45833]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4870,42.7]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4856,4.3765]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4860,1434.555]
["2022-06-23T15:01:00.000000000","2022-06-23T22:01:00.000000000",4861,542.6414]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4852,250.8808]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4866,43.49166]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4870,44.575]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4856,5.6745]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4860,1898.975]
["2022-06-23T15:02:00.000000000","2022-06-23T22:02:00.000000000",4861,735.5181]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4852,245.1246]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4866,43.66667]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4870,44.7]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4856,1.346]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4860,435.8508]
["2022-06-23T15:03:00.000000000","2022-06-23T22:03:00.000000000",4861,179.8699]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4852,245.0029]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4866,43.125]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4870,44.29167]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4856,1.21375]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4860,382.563]
["2022-06-23T15:04:00.000000000","2022-06-23T22:04:00.000000000",4861,157.2341]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4852,244.9608]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4866,42.525]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4870,43.70833]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4856,1.14725]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4860,362.0071]
["2022-06-23T15:05:00.000000000","2022-06-23T22:05:00.000000000",4861,147.4087]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4852,244.8914]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4866,41.93333]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4870,43.13333]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4856,1.073]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4860,336.6064]
["2022-06-23T15:06:00.000000000","2022-06-23T22:06:00.000000000",4861,138.3693]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4852,244.8603]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4866,41.45]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4870,42.775]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4856,1.04525]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4860,326.5789]
["2022-06-23T15:07:00.000000000","2022-06-23T22:07:00.000000000",4861,133.597]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4852,244.9082]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4866,41.00833]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4870,42.39167]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4856,1.07025]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4860,336.9874]
["2022-06-23T15:08:00.000000000","2022-06-23T22:08:00.000000000",4861,136.2546]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4852,244.9414]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4866,40.6]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4870,42.025]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4856,1.13725]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4860,361.1042]
["2022-06-23T15:09:00.000000000","2022-06-23T22:09:00.000000000",4861,143.9745]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4852,245.9034]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4866,40.3]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4870,41.725]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4856,1.99375]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4860,636.0007]
["2022-06-23T15:10:00.000000000","2022-06-23T22:10:00.000000000",4861,243.8658]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4852,245.4475]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4866,40.45833]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4870,41.85]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4856,1.6585]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4860,539.5502]
["2022-06-23T15:11:00.000000000","2022-06-23T22:11:00.000000000",4861,204.3584]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4852,245.6123]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4866,40.35]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4870,41.86666]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4856,1.728]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4860,564.2747]
["2022-06-23T15:12:00.000000000","2022-06-23T22:12:00.000000000",4861,215.7839]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4852,245.7251]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4866,40.31667]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4870,41.825]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4856,1.82275]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4860,596.6987]
["2022-06-23T15:13:00.000000000","2022-06-23T22:13:00.000000000",4861,227.8177]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4852,245.7792]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4866,40.38334]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4870,41.96667]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4856,1.84525]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4860,603.0253]
["2022-06-23T15:14:00.000000000","2022-06-23T22:14:00.000000000",4861,230.7747]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4852,245.6891]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4866,40.4]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4870,41.925]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4856,1.74275]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4860,569.7916]
["2022-06-23T15:15:00.000000000","2022-06-23T22:15:00.000000000",4861,219.5269]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4852,245.6137]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4866,40.39167]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4870,41.94167]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4856,1.66575]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4860,539.7999]
["2022-06-23T15:16:00.000000000","2022-06-23T22:16:00.000000000",4861,209.1776]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4852,245.4799]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4866,40.35833]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4870,41.91667]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4856,1.559]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4860,507.6124]
["2022-06-23T15:17:00.000000000","2022-06-23T22:17:00.000000000",4861,196.3671]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4852,245.3248]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4866,40.23333]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4870,41.79166]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4856,1.41025]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4860,455.8006]
["2022-06-23T15:18:00.000000000","2022-06-23T22:18:00.000000000",4861,179.271]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4852,245.1584]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4866,40.075]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4870,41.625]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4856,1.24975]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4860,401.4518]
["2022-06-23T15:19:00.000000000","2022-06-23T22:19:00.000000000",4861,159.667]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4852,244.9941]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4866,39.825]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4870,41.35833]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4856,1.1325]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4860,362.0962]
["2022-06-23T15:20:00.000000000","2022-06-23T22:20:00.000000000",4861,144.8634]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4852,244.9279]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4866,39.58333]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4870,41.14167]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4856,1.11525]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4860,355.4363]
["2022-06-23T15:21:00.000000000","2022-06-23T22:21:00.000000000",4861,141.8878]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4852,244.8843]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4866,39.43333]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4870,40.98333]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4856,1.129]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4860,359.7134]
["2022-06-23T15:22:00.000000000","2022-06-23T22:22:00.000000000",4861,142.8516]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4852,244.8865]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4866,39.3]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4870,40.88334]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4856,1.15125]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4860,370.2503]
["2022-06-23T15:23:00.000000000","2022-06-23T22:23:00.000000000",4861,145.06]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4852,244.853]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4866,39.20833]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4870,40.78333]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4856,1.11775]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4860,357.1862]
["2022-06-23T15:24:00.000000000","2022-06-23T22:24:00.000000000",4861,141.4386]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4852,244.8868]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4866,39.06667]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4870,40.625]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4856,1.1165]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4860,355.3001]
["2022-06-23T15:25:00.000000000","2022-06-23T22:25:00.000000000",4861,140.4093]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4852,244.9101]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4866,38.98333]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4870,40.525]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4856,1.17125]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4860,376.4631]
["2022-06-23T15:26:00.000000000","2022-06-23T22:26:00.000000000",4861,147.3993]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4852,244.9492]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4866,38.925]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4870,40.49166]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4856,1.18475]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4860,382.8024]
["2022-06-23T15:27:00.000000000","2022-06-23T22:27:00.000000000",4861,150.0849]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4852,244.9692]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4866,38.85]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4870,40.41667]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4856,1.19225]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4860,387.0335]
["2022-06-23T15:28:00.000000000","2022-06-23T22:28:00.000000000",4861,151.6664]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4852,244.955]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4866,38.875]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4870,40.43333]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4856,1.2225]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4860,395.9943]
["2022-06-23T15:29:00.000000000","2022-06-23T22:29:00.000000000",4861,154.7263]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4852,244.9998]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4866,38.90833]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4870,40.49166]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4856,1.28825]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4860,418.1986]
["2022-06-23T15:30:00.000000000","2022-06-23T22:30:00.000000000",4861,160.949]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4852,245.0755]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4866,38.91667]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4870,40.49166]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4856,1.3855]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4860,443.7047]
["2022-06-23T15:31:00.000000000","2022-06-23T22:31:00.000000000",4861,171.5136]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4852,244.9659]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4866,38.925]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4870,40.525]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4856,1.27675]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4860,414.7682]
["2022-06-23T15:32:00.000000000","2022-06-23T22:32:00.000000000",4861,161.8286]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4852,244.8451]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4866,38.8]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4870,40.40833]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4856,1.15025]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4860,371.1751]
["2022-06-23T15:33:00.000000000","2022-06-23T22:33:00.000000000",4861,147.1373]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4852,244.7454]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4866,38.68333]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4870,40.3]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4856,1.054]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4860,335.8639]
["2022-06-23T15:34:00.000000000","2022-06-23T22:34:00.000000000",4861,134.8509]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4852,244.7219]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4866,38.525]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4870,40.19167]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4856,0.9937499]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4860,315.6358]
["2022-06-23T15:35:00.000000000","2022-06-23T22:35:00.000000000",4861,127.7392]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4852,244.6904]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4866,38.38334]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4870,40.06667]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4856,0.987]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4860,315.0436]
["2022-06-23T15:36:00.000000000","2022-06-23T22:36:00.000000000",4861,126.2982]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4852,244.7392]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4866,38.28333]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4870,40.00834]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4856,1.0545]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4860,334.7075]
["2022-06-23T15:37:00.000000000","2022-06-23T22:37:00.000000000",4861,134.2521]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4852,244.765]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4866,38.24166]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4870,39.9]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4856,1.1315]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4860,361.5999]
["2022-06-23T15:38:00.000000000","2022-06-23T22:38:00.000000000",4861,143.778]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4852,244.7782]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4866,38.19167]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4870,39.88334]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4856,1.10925]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4860,357.102]
["2022-06-23T15:39:00.000000000","2022-06-23T22:39:00.000000000",4861,142.3837]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4852,244.7513]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4866,38.15833]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4870,39.8]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4856,1.06375]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4860,340.1661]
["2022-06-23T15:40:00.000000000","2022-06-23T22:40:00.000000000",4861,136.4978]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4852,244.7231]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4866,38.05833]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4870,39.75833]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4856,1.03075]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4860,328.0537]
["2022-06-23T15:41:00.000000000","2022-06-23T22:41:00.000000000",4861,132.3618]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4852,244.7253]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4866,37.96667]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4870,39.7]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4856,1.0375]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4860,331.1948]
["2022-06-23T15:42:00.000000000","2022-06-23T22:42:00.000000000",4861,132.6987]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4852,244.777]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4866,37.94167]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4870,39.65833]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4856,1.07975]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4860,344.5131]
["2022-06-23T15:43:00.000000000","2022-06-23T22:43:00.000000000",4861,138.0699]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4852,244.9116]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4866,37.94167]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4870,39.63334]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4856,1.227]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4860,392.3075]
["2022-06-23T15:44:00.000000000","2022-06-23T22:44:00.000000000",4861,154.2397]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4852,248.8652]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4866,38.975]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4870,40.56667]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4856,4.06925]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4860,1360.587]
["2022-06-23T15:45:00.000000000","2022-06-23T22:45:00.000000000",4861,511.0879]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4852,247.1191]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4866,39.99166]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4870,41.49166]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4856,2.608]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4860,828.9355]
["2022-06-23T15:46:00.000000000","2022-06-23T22:46:00.000000000",4861,315.5723]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4852,248.367]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4866,40.93333]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4870,42.425]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4856,3.67425]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4860,1162.35]
["2022-06-23T15:47:00.000000000","2022-06-23T22:47:00.000000000",4861,439.8025]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4852,246.7803]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4866,41.49166]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4870,42.94167]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4856,2.47225]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4860,796.4234]
["2022-06-23T15:48:00.000000000","2022-06-23T22:48:00.000000000",4861,307.8898]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4852,246.6888]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4866,41.83333]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4870,43.175]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4856,2.3515]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4860,796.3601]
["2022-06-23T15:49:00.000000000","2022-06-23T22:49:00.000000000",4861,310.2292]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4852,247.3922]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4866,42.06667]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4870,43.425]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4856,2.86675]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4860,949.3277]
["2022-06-23T15:50:00.000000000","2022-06-23T22:50:00.000000000",4861,358.4297]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4852,249.8913]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4866,43.24166]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4870,44.50833]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4856,4.6215]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4860,1537.652]
["2022-06-23T15:51:00.000000000","2022-06-23T22:51:00.000000000",4861,596.9243]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4852,249.7797]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4866,44.625]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4870,45.88333]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4856,4.62175]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4860,1507.33]
["2022-06-23T15:52:00.000000000","2022-06-23T22:52:00.000000000",4861,590.6266]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4852,249.1631]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4866,45.68333]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4870,46.84999]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4856,4.06975]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4860,1343.49]
["2022-06-23T15:53:00.000000000","2022-06-23T22:53:00.000000000",4861,530.617]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4852,247.3588]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4866,45.93333]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4870,47.11666]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4856,2.945]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4860,952.9675]
["2022-06-23T15:54:00.000000000","2022-06-23T22:54:00.000000000",4861,378.1272]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4852,249.6027]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4866,46.88333]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4870,47.76667]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4856,4.32025]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4860,1416.401]
["2022-06-23T15:55:00.000000000","2022-06-23T22:55:00.000000000",4861,563.9203]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4852,247.4644]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4866,47.425]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4870,48.19167]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4856,2.7505]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4860,906.9205]
["2022-06-23T15:56:00.000000000","2022-06-23T22:56:00.000000000",4861,366.8327]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4852,244.9096]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4866,46.59166]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4870,47.28333]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4856,1.23325]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4860,383.3478]
["2022-06-23T15:57:00.000000000","2022-06-23T22:57:00.000000000",4861,156.3919]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4852,245.2]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4866,45.9]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4870,46.9]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4856,1.437]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4860,450.2993]
["2022-06-23T15:58:00.000000000","2022-06-23T22:58:00.000000000",4861,179.6266]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4852,247.8544]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4866,45.98333]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4870,46.8]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4856,3.3605]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4860,1076.9]
["2022-06-23T15:59:00.000000000","2022-06-23T22:59:00.000000000",4861,425.1954]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4852,249.2555]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4866,46.85]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4870,47.63333]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4856,4.10425]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4860,1341.459]
["2022-06-23T16:00:00.000000000","2022-06-23T23:00:00.000000000",4861,533.836]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4852,249.3412]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4866,47.33333]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4870,48.09999]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4856,4.11125]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4860,1331.025]
["2022-06-23T16:01:00.000000000","2022-06-23T23:01:00.000000000",4861,532.264]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4852,249.3687]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4866,47.9]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4870,48.76666]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4856,4.06925]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4860,1318.747]
["2022-06-23T16:02:00.000000000","2022-06-23T23:02:00.000000000",4861,528.9794]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4852,249.3738]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4866,48.44167]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4870,49.22499]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4856,4.004]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4860,1297.005]
["2022-06-23T16:03:00.000000000","2022-06-23T23:03:00.000000000",4861,522.7661]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4852,249.3618]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4866,48.96666]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4870,49.84166]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4856,3.912]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4860,1260.897]
["2022-06-23T16:04:00.000000000","2022-06-23T23:04:00.000000000",4861,510.3112]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4852,246.685]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4866,48.4]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4870,49.24166]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4856,2.10275]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4860,668.259]
["2022-06-23T16:05:00.000000000","2022-06-23T23:05:00.000000000",4861,275.9807]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4852,245.8305]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4866,47.64166]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4870,48.45]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4856,1.47775]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4860,466.8525]
["2022-06-23T16:06:00.000000000","2022-06-23T23:06:00.000000000",4861,192.7738]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4852,244.9665]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4866,46.54167]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4870,47.39166]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4856,1.11225]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4860,317.6289]
["2022-06-23T16:07:00.000000000","2022-06-23T23:07:00.000000000",4861,132.1747]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4852,246.326]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4866,45.84999]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4870,46.74166]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4856,1.90025]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4860,551.6113]
["2022-06-23T16:08:00.000000000","2022-06-23T23:08:00.000000000",4861,236.5295]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4852,247.6533]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4866,45.20833]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4870,46.025]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4856,2.956]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4860,893.3801]
["2022-06-23T16:09:00.000000000","2022-06-23T23:09:00.000000000",4861,364.2874]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4852,247.6852]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4866,45.09166]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4870,45.95]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4856,2.588]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4860,851.3417]
["2022-06-23T16:10:00.000000000","2022-06-23T23:10:00.000000000",4861,343.3734]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4852,246.3519]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4866,44.75833]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4870,45.68333]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4856,1.57675]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4860,538.8824]
["2022-06-23T16:11:00.000000000","2022-06-23T23:11:00.000000000",4861,224.2525]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4852,248.3087]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4866,44.64166]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4870,45.53333]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4856,3.1795]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4860,1034.094]
["2022-06-23T16:12:00.000000000","2022-06-23T23:12:00.000000000",4861,417.6533]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4852,249.0023]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4866,45.23333]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4870,46.05833]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4856,3.47375]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4860,1145.924]
["2022-06-23T16:13:00.000000000","2022-06-23T23:13:00.000000000",4861,459.4907]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4852,249.0018]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4866,45.45833]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4870,46.31667]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4856,3.4495]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4860,1124.35]
["2022-06-23T16:14:00.000000000","2022-06-23T23:14:00.000000000",4861,454.1101]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4852,248.8868]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4866,45.66667]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4870,46.49166]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4856,3.3495]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4860,1092.802]
["2022-06-23T16:15:00.000000000","2022-06-23T23:15:00.000000000",4861,443.1338]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4852,248.7502]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4866,45.81667]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4870,46.50833]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4856,3.28475]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4860,1068.856]
["2022-06-23T16:16:00.000000000","2022-06-23T23:16:00.000000000",4861,434.9366]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4852,248.6652]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4866,45.875]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4870,46.58333]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4856,3.22125]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4860,1045.911]
["2022-06-23T16:17:00.000000000","2022-06-23T23:17:00.000000000",4861,426.9453]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4852,248.5613]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4866,45.875]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4870,46.59166]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4856,3.1445]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4860,1021.408]
["2022-06-23T16:18:00.000000000","2022-06-23T23:18:00.000000000",4861,418.1024]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4852,248.471]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4866,45.91667]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4870,46.625]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4856,3.089]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4860,1006.818]
["2022-06-23T16:19:00.000000000","2022-06-23T23:19:00.000000000",4861,411.8797]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4852,248.4692]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4866,46.09166]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4870,46.93333]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4856,3.04725]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4860,993.0285]
["2022-06-23T16:20:00.000000000","2022-06-23T23:20:00.000000000",4861,408.1461]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4852,248.484]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4866,46.275]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4870,47.13333]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4856,3.046]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4860,992.5283]
["2022-06-23T16:21:00.000000000","2022-06-23T23:21:00.000000000",4861,408.0525]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4852,248.4467]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4866,46.26666]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4870,47.09166]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4856,3.0425]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4860,989.6682]
["2022-06-23T16:22:00.000000000","2022-06-23T23:22:00.000000000",4861,406.9203]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4852,248.3603]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4866,46.13333]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4870,46.95]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4856,3.014]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4860,983.1854]
["2022-06-23T16:23:00.000000000","2022-06-23T23:23:00.000000000",4861,404.3656]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4852,248.4516]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4866,46.275]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4870,47.10833]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4856,2.99175]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4860,974.9349]
["2022-06-23T16:24:00.000000000","2022-06-23T23:24:00.000000000",4861,401.5303]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4852,248.3301]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4866,46.25]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4870,46.97499]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4856,3.003]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4860,976.5757]
["2022-06-23T16:25:00.000000000","2022-06-23T23:25:00.000000000",4861,401.1279]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4852,248.4617]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4866,46.25]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4870,46.93333]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4856,3.0045]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4860,970.6164]
["2022-06-23T16:26:00.000000000","2022-06-23T23:26:00.000000000",4861,399.7804]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4852,248.378]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4866,46.38333]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4870,47.1]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4856,2.965]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4860,957.7595]
["2022-06-23T16:27:00.000000000","2022-06-23T23:27:00.000000000",4861,395.2795]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4852,248.3087]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4866,46.39167]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4870,47.15]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4856,2.86825]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4860,926.711]
["2022-06-23T16:28:00.000000000","2022-06-23T23:28:00.000000000",4861,384.1721]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4852,248.1743]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4866,46.48333]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4870,47.15]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4856,2.798]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4860,902.2772]
["2022-06-23T16:29:00.000000000","2022-06-23T23:29:00.000000000",4861,374.8801]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4852,248.0593]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4866,46.48333]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4870,47.23333]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4856,2.74625]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4860,885.4223]
["2022-06-23T16:30:00.000000000","2022-06-23T23:30:00.000000000",4861,369.1814]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4852,247.9661]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4866,46.69167]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4870,47.40833]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4856,2.68725]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4860,865.9761]
["2022-06-23T16:31:00.000000000","2022-06-23T23:31:00.000000000",4861,361.4615]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4852,247.8312]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4866,46.43333]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4870,47.25]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4856,2.578]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4860,832.1487]
["2022-06-23T16:32:00.000000000","2022-06-23T23:32:00.000000000",4861,349.54]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4852,247.7865]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4866,46.45]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4870,47.36666]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4856,2.5505]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4860,825.0209]
["2022-06-23T16:33:00.000000000","2022-06-23T23:33:00.000000000",4861,347.8463]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4852,247.8223]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4866,46.4]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4870,47.35833]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4856,2.58075]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4860,828.6663]
["2022-06-23T16:34:00.000000000","2022-06-23T23:34:00.000000000",4861,349.3997]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4852,247.8247]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4866,46.20833]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4870,47.25833]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4856,2.6]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4860,834.7695]
["2022-06-23T16:35:00.000000000","2022-06-23T23:35:00.000000000",4861,351.5612]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4852,247.8299]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4866,45.89167]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4870,47.05]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4856,2.5845]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4860,838.2749]
["2022-06-23T16:36:00.000000000","2022-06-23T23:36:00.000000000",4861,353.3018]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4852,247.8796]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4866,45.44167]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4870,46.78333]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4856,2.58475]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4860,838.205]
["2022-06-23T16:37:00.000000000","2022-06-23T23:37:00.000000000",4861,352.2911]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4852,247.8298]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4866,45.425]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4870,46.93333]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4856,2.58175]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4860,831.3246]
["2022-06-23T16:38:00.000000000","2022-06-23T23:38:00.000000000",4861,350.1015]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4852,247.8697]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4866,45.39166]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4870,46.84166]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4856,2.57725]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4860,830.2979]
["2022-06-23T16:39:00.000000000","2022-06-23T23:39:00.000000000",4861,349.6149]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4852,247.8375]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4866,44.95]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4870,46.45]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4856,2.5575]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4860,830.2432]
["2022-06-23T16:40:00.000000000","2022-06-23T23:40:00.000000000",4861,349.4652]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4852,247.7905]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4866,44.86666]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4870,46.48333]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4856,2.495]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4860,814.6177]
["2022-06-23T16:41:00.000000000","2022-06-23T23:41:00.000000000",4861,344.1688]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4852,247.7193]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4866,44.71666]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4870,46.475]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4856,2.447]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4860,793.3875]
["2022-06-23T16:42:00.000000000","2022-06-23T23:42:00.000000000",4861,336.9168]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4852,247.6586]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4866,44.575]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4870,46.38333]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4856,2.3815]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4860,775.3231]
["2022-06-23T16:43:00.000000000","2022-06-23T23:43:00.000000000",4861,330.8999]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4852,247.6806]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4866,44.45]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4870,46.3]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4856,2.38325]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4860,770.112]
["2022-06-23T16:44:00.000000000","2022-06-23T23:44:00.000000000",4861,328.2892]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4852,247.7251]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4866,44.66667]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4870,46.4]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4856,2.38775]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4860,770.9854]
["2022-06-23T16:45:00.000000000","2022-06-23T23:45:00.000000000",4861,328.9161]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4852,247.7637]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4866,44.55833]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4870,46.30833]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4856,2.37075]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4860,765.5972]
["2022-06-23T16:46:00.000000000","2022-06-23T23:46:00.000000000",4861,326.8575]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4852,247.7602]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4866,44.425]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4870,46.28333]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4856,2.3375]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4860,753.6436]
["2022-06-23T16:47:00.000000000","2022-06-23T23:47:00.000000000",4861,322.9928]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4852,247.6796]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4866,44.25833]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4870,46.08333]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4856,2.28175]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4860,737.3073]
["2022-06-23T16:48:00.000000000","2022-06-23T23:48:00.000000000",4861,317.3503]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4852,247.67]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4866,44.05833]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4870,45.9]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4856,2.25575]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4860,727.3006]
["2022-06-23T16:49:00.000000000","2022-06-23T23:49:00.000000000",4861,313.8973]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4852,247.6324]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4866,43.97499]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4870,45.73333]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4856,2.22925]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4860,712.4175]
["2022-06-23T16:50:00.000000000","2022-06-23T23:50:00.000000000",4861,310.2573]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4852,247.5881]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4866,43.68333]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4870,45.45]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4856,2.16175]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4860,703.6406]
["2022-06-23T16:51:00.000000000","2022-06-23T23:51:00.000000000",4861,305.4381]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4852,247.5656]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4866,43.125]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4870,44.99166]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4856,2.1165]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4860,688.8129]
["2022-06-23T16:52:00.000000000","2022-06-23T23:52:00.000000000",4861,299.7114]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4852,247.5146]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4866,43.05833]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4870,44.94167]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4856,2.04375]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4860,666.2833]
["2022-06-23T16:53:00.000000000","2022-06-23T23:53:00.000000000",4861,291.3271]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4852,247.4585]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4866,43.22499]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4870,45.075]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4856,1.98275]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4860,643.8284]
["2022-06-23T16:54:00.000000000","2022-06-23T23:54:00.000000000",4861,283.6726]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4852,247.4843]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4866,43.025]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4870,44.85]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4856,1.9195]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4860,623.5584]
["2022-06-23T16:55:00.000000000","2022-06-23T23:55:00.000000000",4861,276.851]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4852,247.408]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4866,42.76666]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4870,44.575]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4856,1.86025]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4860,595.3738]
["2022-06-23T16:56:00.000000000","2022-06-23T23:56:00.000000000",4861,269.2527]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4852,247.2402]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4866,42.64167]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4870,44.425]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4856,1.779]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4860,577.4937]
["2022-06-23T16:57:00.000000000","2022-06-23T23:57:00.000000000",4861,260.2976]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4852,247.145]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4866,42.50834]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4870,44.35833]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4856,1.70825]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4860,550.996]
["2022-06-23T16:58:00.000000000","2022-06-23T23:58:00.000000000",4861,251.1085]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4852,247.0562]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4866,42.45]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4870,44.15833]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4856,1.63]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4860,526.658]
["2022-06-23T16:59:00.000000000","2022-06-23T23:59:00.000000000",4861,242.1627]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4852,246.9956]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4866,42.125]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4870,43.89166]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4856,1.55725]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4860,504.6859]
["2022-06-23T17:00:00.000000000","2022-06-24T00:00:00.000000000",4861,234.7329]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4852,247.0112]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4866,41.9]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4870,43.55833]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4856,1.489]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4860,485.0777]
["2022-06-23T17:01:00.000000000","2022-06-24T00:01:00.000000000",4861,227.9487]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4852,246.9641]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4866,41.78333]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4870,43.45]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4856,1.454]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4860,459.6892]
["2022-06-23T17:02:00.000000000","2022-06-24T00:02:00.000000000",4861,221.9786]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4852,246.8896]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4866,41.60833]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4870,43.24166]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4856,1.38575]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4860,449.0663]
["2022-06-23T17:03:00.000000000","2022-06-24T00:03:00.000000000",4861,215.5032]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4852,246.825]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4866,41.14167]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4870,42.79167]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4856,1.3375]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4860,433.2868]
["2022-06-23T17:04:00.000000000","2022-06-24T00:04:00.000000000",4861,209.3553]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4852,246.7549]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4866,40.90833]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4870,42.6]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4856,1.287]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4860,416.875]
["2022-06-23T17:05:00.000000000","2022-06-24T00:05:00.000000000",4861,203.4321]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4852,246.6677]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4866,40.55]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4870,42.325]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4856,1.2385]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4860,401.8841]
["2022-06-23T17:06:00.000000000","2022-06-24T00:06:00.000000000",4861,197.2187]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4852,246.6184]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4866,40.36666]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4870,42.09167]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4856,1.21]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4860,391.7863]
["2022-06-23T17:07:00.000000000","2022-06-24T00:07:00.000000000",4861,193.1949]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4852,246.6179]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4866,40.20833]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4870,41.94167]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4856,1.18425]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4860,375.9159]
["2022-06-23T17:08:00.000000000","2022-06-24T00:08:00.000000000",4861,189.3584]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4852,246.5806]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4866,40.10833]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4870,41.79167]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4856,1.1535]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4860,372.5836]
["2022-06-23T17:09:00.000000000","2022-06-24T00:09:00.000000000",4861,185.7838]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4852,246.5254]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4866,40.05833]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4870,41.70833]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4856,1.1265]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4860,363.7409]
["2022-06-23T17:10:00.000000000","2022-06-24T00:10:00.000000000",4861,182.4993]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4852,246.5655]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4866,40.04167]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4870,41.64167]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4856,1.10325]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4860,355.0033]
["2022-06-23T17:11:00.000000000","2022-06-24T00:11:00.000000000",4861,179.3645]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4852,246.5204]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4866,39.9]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4870,41.45833]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4856,1.0775]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4860,347.4541]
["2022-06-23T17:12:00.000000000","2022-06-24T00:12:00.000000000",4861,176.3889]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4852,246.5355]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4866,39.825]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4870,41.375]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4856,1.05875]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4860,340.9549]
["2022-06-23T17:13:00.000000000","2022-06-24T00:13:00.000000000",4861,173.8811]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4852,246.532]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4866,39.725]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4870,41.20833]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4856,1.0545]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4860,331.5646]
["2022-06-23T17:14:00.000000000","2022-06-24T00:14:00.000000000",4861,172.9453]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4852,246.5394]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4866,39.69167]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4870,41.20833]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4856,1.05125]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4860,337.5883]
["2022-06-23T17:15:00.000000000","2022-06-24T00:15:00.000000000",4861,172.5055]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4852,246.5263]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4866,39.58333]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4870,41.125]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4856,1.049]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4860,336.6498]
["2022-06-23T17:16:00.000000000","2022-06-24T00:16:00.000000000",4861,171.9908]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4852,246.525]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4866,39.55833]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4870,41.09167]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4856,1.04175]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4860,335.109]
["2022-06-23T17:17:00.000000000","2022-06-24T00:17:00.000000000",4861,171.1112]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4852,246.5148]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4866,39.38334]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4870,40.95833]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4856,1.03475]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4860,331.8495]
["2022-06-23T17:18:00.000000000","2022-06-24T00:18:00.000000000",4861,169.352]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4852,246.5031]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4866,39.39167]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4870,40.98333]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4856,1.0315]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4860,330.831]
["2022-06-23T17:19:00.000000000","2022-06-24T00:19:00.000000000",4861,168.4818]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4852,246.4897]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4866,39.29166]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4870,40.85833]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4856,1.02275]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4860,328.7355]
["2022-06-23T17:20:00.000000000","2022-06-24T00:20:00.000000000",4861,166.9472]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4852,246.4946]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4866,39.225]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4870,40.85]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4856,1.0045]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4860,315.946]
["2022-06-23T17:21:00.000000000","2022-06-24T00:21:00.000000000",4861,164.0838]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4852,246.4315]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4866,39.21667]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4870,40.85833]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4856,0.96925]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4860,309.9742]
["2022-06-23T17:22:00.000000000","2022-06-24T00:22:00.000000000",4861,159.2646]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4852,246.431]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4866,39.15833]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4870,40.75833]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4856,0.9329999]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4860,298.9348]
["2022-06-23T17:23:00.000000000","2022-06-24T00:23:00.000000000",4861,154.6795]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4852,246.4152]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4866,39.13334]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4870,40.79166]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4856,0.90975]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4860,289.6198]
["2022-06-23T17:24:00.000000000","2022-06-24T00:24:00.000000000",4861,150.8429]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4852,246.3966]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4866,39.11666]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4870,40.70833]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4856,0.886]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4860,281.8631]
["2022-06-23T17:25:00.000000000","2022-06-24T00:25:00.000000000",4861,147.521]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4852,246.3722]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4866,39.03333]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4870,40.6]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4856,0.8569999]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4860,272.953]
["2022-06-23T17:26:00.000000000","2022-06-24T00:26:00.000000000",4861,143.8061]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4852,246.3414]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4866,38.80833]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4870,40.40833]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4856,0.825]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4860,252.9517]
["2022-06-23T17:27:00.000000000","2022-06-24T00:27:00.000000000",4861,138.2383]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4852,246.2585]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4866,38.65]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4870,40.28333]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4856,0.771]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4860,242.6241]
["2022-06-23T17:28:00.000000000","2022-06-24T00:28:00.000000000",4861,132.8391]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4852,246.2153]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4866,38.40833]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4870,40.1]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4856,0.7392499]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4860,228.315]
["2022-06-23T17:29:00.000000000","2022-06-24T00:29:00.000000000",4861,127.1404]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4852,246.1213]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4866,38.25833]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4870,39.95]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4856,0.687]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4860,211.4051]
["2022-06-23T17:30:00.000000000","2022-06-24T00:30:00.000000000",4861,120.562]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4852,246.0256]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4866,38.14167]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4870,39.85833]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4856,0.63725]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4860,192.7364]
["2022-06-23T17:31:00.000000000","2022-06-24T00:31:00.000000000",4861,113.3193]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4852,245.9879]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4866,37.93333]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4870,39.64167]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4856,0.58425]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4860,175.2086]
["2022-06-23T17:32:00.000000000","2022-06-24T00:32:00.000000000",4861,106.4322]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4852,245.9355]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4866,37.80833]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4870,39.475]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4856,0.54425]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4860,156.7941]
["2022-06-23T17:33:00.000000000","2022-06-24T00:33:00.000000000",4861,100.4434]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4852,245.8807]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4866,37.7]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4870,39.34166]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4856,0.50875]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4860,149.3729]
["2022-06-23T17:34:00.000000000","2022-06-24T00:34:00.000000000",4861,95.40907]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4852,245.8616]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4866,37.65833]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4870,39.28333]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4856,0.4805]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4860,139.6783]
["2022-06-23T17:35:00.000000000","2022-06-24T00:35:00.000000000",4861,91.10461]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4852,245.8301]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4866,37.66667]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4870,39.19167]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4856,0.4575]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4860,132.4037]
["2022-06-23T17:36:00.000000000","2022-06-24T00:36:00.000000000",4861,87.3429]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4852,245.7267]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4866,37.56667]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4870,39.08333]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4856,0.43825]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4860,126.3858]
["2022-06-23T17:37:00.000000000","2022-06-24T00:37:00.000000000",4861,84.16135]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4852,245.7535]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4866,37.44167]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4870,38.93333]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4856,0.424]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4860,121.0355]
["2022-06-23T17:38:00.000000000","2022-06-24T00:38:00.000000000",4861,81.09209]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4852,245.7043]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4866,37.35833]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4870,38.825]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4856,0.41075]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4860,112.5262]
["2022-06-23T17:39:00.000000000","2022-06-24T00:39:00.000000000",4861,77.83569]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4852,245.6805]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4866,37.26667]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4870,38.75833]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4856,0.39675]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4860,110.9073]
["2022-06-23T17:40:00.000000000","2022-06-24T00:40:00.000000000",4861,74.68221]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4852,245.6673]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4866,37.225]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4870,38.625]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4856,0.38675]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4860,106.4475]
["2022-06-23T17:41:00.000000000","2022-06-24T00:41:00.000000000",4861,71.69717]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4852,245.6333]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4866,37.16667]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4870,38.56667]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4856,0.3745]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4860,102.4128]
["2022-06-23T17:42:00.000000000","2022-06-24T00:42:00.000000000",4861,68.89927]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4852,245.6001]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4866,37.08333]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4870,38.45]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4856,0.36375]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4860,98.08453]
["2022-06-23T17:43:00.000000000","2022-06-24T00:43:00.000000000",4861,66.90612]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4852,245.6229]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4866,37.00833]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4870,38.38334]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4856,0.3545]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4860,94.28579]
["2022-06-23T17:44:00.000000000","2022-06-24T00:44:00.000000000",4861,66.08266]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4852,245.648]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4866,36.975]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4870,38.30833]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4856,0.3435]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4860,87.53226]
["2022-06-23T17:45:00.000000000","2022-06-24T00:45:00.000000000",4861,64.19245]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4852,245.632]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4866,37.00833]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4870,38.31667]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4856,0.33575]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4860,88.0344]
["2022-06-23T17:46:00.000000000","2022-06-24T00:46:00.000000000",4861,60.2623]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4852,245.6314]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4866,36.93333]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4870,38.23333]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4856,0.327]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4860,84.66256]
["2022-06-23T17:47:00.000000000","2022-06-24T00:47:00.000000000",4861,55.68648]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4852,245.5596]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4866,36.81667]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4870,38.11667]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4856,0.32125]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4860,81.94775]
["2022-06-23T17:48:00.000000000","2022-06-24T00:48:00.000000000",4861,52.30843]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4852,245.5491]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4866,36.70833]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4870,38.05]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4856,0.314]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4860,79.88706]
["2022-06-23T17:49:00.000000000","2022-06-24T00:49:00.000000000",4861,50.54921]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4852,245.527]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4866,36.61667]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4870,38.00834]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4856,0.30825]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4860,77.46616]
["2022-06-23T17:50:00.000000000","2022-06-24T00:50:00.000000000",4861,49.54796]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4852,245.2138]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4866,36.48333]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4870,37.88334]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4856,0.304]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4860,72.25562]
["2022-06-23T17:51:00.000000000","2022-06-24T00:51:00.000000000",4861,49.0333]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4852,244.9194]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4866,36.36666]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4870,37.79166]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4856,0.30275]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4860,75.18599]
["2022-06-23T17:52:00.000000000","2022-06-24T00:52:00.000000000",4861,48.67772]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4852,244.877]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4866,36.3]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4870,37.69167]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4856,0.29775]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4860,73.70281]
["2022-06-23T17:53:00.000000000","2022-06-24T00:53:00.000000000",4861,46.32898]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4852,244.8086]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4866,36.25833]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4870,37.69167]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4856,0.29475]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4860,73.18581]
["2022-06-23T17:54:00.000000000","2022-06-24T00:54:00.000000000",4861,41.50051]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4852,244.7978]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4866,36.18333]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4870,37.6]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4856,0.29175]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4860,71.8692]
["2022-06-23T17:55:00.000000000","2022-06-24T00:55:00.000000000",4861,39.21728]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4852,244.7881]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4866,36.1]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4870,37.6]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4856,0.287]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4860,70.83628]
["2022-06-23T17:56:00.000000000","2022-06-24T00:56:00.000000000",4861,38.75876]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4852,244.7708]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4866,36.05833]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4870,37.59167]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4856,0.28575]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4860,69.95164]
["2022-06-23T17:57:00.000000000","2022-06-24T00:57:00.000000000",4861,38.31896]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4852,244.7279]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4866,35.93333]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4870,37.54167]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4856,0.28475]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4860,64.9674]
["2022-06-23T17:58:00.000000000","2022-06-24T00:58:00.000000000",4861,37.90723]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4852,244.6845]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4866,35.875]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4870,37.5]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4856,0.2795]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4860,67.83695]
["2022-06-23T17:59:00.000000000","2022-06-24T00:59:00.000000000",4861,37.54229]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4852,244.8578]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4866,35.76667]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4870,37.46667]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4856,0.27525]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4860,66.5134]
["2022-06-23T18:00:00.000000000","2022-06-24T01:00:00.000000000",4861,37.10249]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4852,244.9212]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4866,35.68333]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4870,37.4]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4856,0.27075]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4860,65.70495]
["2022-06-23T18:01:00.000000000","2022-06-24T01:01:00.000000000",4861,36.60654]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4852,244.9625]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4866,35.61667]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4870,37.35]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4856,0.26875]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4860,64.82201]
["2022-06-23T18:02:00.000000000","2022-06-24T01:02:00.000000000",4861,36.11059]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4852,244.923]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4866,35.51667]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4870,37.20833]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4856,0.26775]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4860,63.94469]
["2022-06-23T18:03:00.000000000","2022-06-24T01:03:00.000000000",4861,35.6895]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4852,244.9545]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4866,35.425]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4870,37.11666]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4856,0.263]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4860,59.03616]
["2022-06-23T18:04:00.000000000","2022-06-24T01:04:00.000000000",4861,35.34328]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4852,244.9649]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4866,35.36666]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4870,37.13334]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4856,0.2625]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4860,62.12476]
["2022-06-23T18:05:00.000000000","2022-06-24T01:05:00.000000000",4861,34.93155]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4852,244.9348]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4866,35.31667]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4870,37.10833]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4856,0.254]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4860,60.35408]
["2022-06-23T18:06:00.000000000","2022-06-24T01:06:00.000000000",4861,34.31395]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4852,244.8915]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4866,35.23333]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4870,37.05]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4856,0.2515]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4860,59.25235]
["2022-06-23T18:07:00.000000000","2022-06-24T01:07:00.000000000",4861,33.94901]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4852,244.7971]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4866,35.125]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4870,37.03333]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4856,0.24575]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4860,57.56482]
["2022-06-23T18:08:00.000000000","2022-06-24T01:08:00.000000000",4861,33.85543]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4852,244.7058]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4866,35.05833]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4870,36.975]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4856,0.2445]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4860,56.60581]
["2022-06-23T18:09:00.000000000","2022-06-24T01:09:00.000000000",4861,33.21912]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4852,244.6935]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4866,34.975]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4870,36.94167]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4856,0.24375]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4860,52.36175]
["2022-06-23T18:10:00.000000000","2022-06-24T01:10:00.000000000",4861,32.1898]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4852,244.7086]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4866,34.925]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4870,36.975]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4856,0.237]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4860,54.33883]
["2022-06-23T18:11:00.000000000","2022-06-24T01:11:00.000000000",4861,31.45992]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4852,244.7449]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4866,34.85]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4870,36.925]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4856,0.2355]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4860,53.39253]
["2022-06-23T18:12:00.000000000","2022-06-24T01:12:00.000000000",4861,30.80489]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4852,244.6591]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4866,34.775]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4870,36.88334]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4856,0.23175]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4860,51.92588]
["2022-06-23T18:13:00.000000000","2022-06-24T01:13:00.000000000",4861,30.15922]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4852,244.7289]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4866,34.725]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4870,36.85]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4856,0.228]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4860,50.82846]
["2022-06-23T18:14:00.000000000","2022-06-24T01:14:00.000000000",4861,29.53227]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4852,244.6942]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4866,34.625]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4870,36.8]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4856,0.2225]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4860,49.36396]
["2022-06-23T18:15:00.000000000","2022-06-24T01:15:00.000000000",4861,28.85853]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4852,244.6595]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4866,34.59167]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4870,36.81667]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4856,0.21925]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4860,45.77103]
["2022-06-23T18:16:00.000000000","2022-06-24T01:16:00.000000000",4861,28.30644]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4852,244.6591]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4866,34.575]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4870,36.8]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4856,0.21325]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4860,46.50049]
["2022-06-23T18:17:00.000000000","2022-06-24T01:17:00.000000000",4861,27.78242]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4852,244.6201]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4866,34.50833]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4870,36.75]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4856,0.214]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4860,45.54824]
["2022-06-23T18:18:00.000000000","2022-06-24T01:18:00.000000000",4861,27.25839]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4852,244.563]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4866,34.48333]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4870,36.725]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4856,0.20825]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4860,44.38119]
["2022-06-23T18:19:00.000000000","2022-06-24T01:19:00.000000000",4861,26.69695]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4852,244.5802]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4866,34.39167]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4870,36.7]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4856,0.20425]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4860,42.98589]
["2022-06-23T18:20:00.000000000","2022-06-24T01:20:00.000000000",4861,26.11678]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4852,244.5641]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4866,34.33333]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4870,36.65]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4856,0.1985]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4860,41.59217]
["2022-06-23T18:21:00.000000000","2022-06-24T01:21:00.000000000",4861,25.3869]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4852,244.5475]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4866,34.3]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4870,36.64167]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4856,0.195]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4860,41.29752]
["2022-06-23T18:22:00.000000000","2022-06-24T01:22:00.000000000",4861,24.66637]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4852,244.5721]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4866,34.28333]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4870,36.61667]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4856,0.18925]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4860,38.72824]
["2022-06-23T18:23:00.000000000","2022-06-24T01:23:00.000000000",4861,24.01134]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4852,244.566]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4866,34.25]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4870,36.61667]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4856,0.1865]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4860,37.33778]
["2022-06-23T18:24:00.000000000","2022-06-24T01:24:00.000000000",4861,23.38439]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4852,244.5839]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4866,34.24166]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4870,36.6]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4856,0.181]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4860,36.02169]
["2022-06-23T18:25:00.000000000","2022-06-24T01:25:00.000000000",4861,22.78551]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4852,244.595]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4866,34.225]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4870,36.6]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4856,0.17725]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4860,34.9189]
["2022-06-23T18:26:00.000000000","2022-06-24T01:26:00.000000000",4861,22.23342]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4852,244.6375]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4866,34.25833]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4870,36.61667]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4856,0.1735]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4860,33.52218]
["2022-06-23T18:27:00.000000000","2022-06-24T01:27:00.000000000",4861,21.65325]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4852,244.6905]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4866,34.225]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4870,36.65]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4856,0.16725]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4860,31.76636]
["2022-06-23T18:28:00.000000000","2022-06-24T01:28:00.000000000",4861,21.15731]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4852,244.6771]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4866,34.19167]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4870,36.56667]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4856,0.16575]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4860,32.49733]
["2022-06-23T18:29:00.000000000","2022-06-24T01:29:00.000000000",4861,20.521]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4852,244.3334]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4866,34.075]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4870,36.43333]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4856,0.16]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4860,29.1962]
["2022-06-23T18:30:00.000000000","2022-06-24T01:30:00.000000000",4861,19.80047]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4852,244.2853]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4866,33.98333]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4870,36.36666]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4856,0.15575]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4860,27.72851]
["2022-06-23T18:31:00.000000000","2022-06-24T01:31:00.000000000",4861,19.13609]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4852,244.2653]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4866,33.95]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4870,36.30833]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4856,0.151]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4860,26.48368]
["2022-06-23T18:32:00.000000000","2022-06-24T01:32:00.000000000",4861,18.41556]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4852,244.2455]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4866,33.98333]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4870,36.41667]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4856,0.14725]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4860,25.01719]
["2022-06-23T18:33:00.000000000","2022-06-24T01:33:00.000000000",4861,17.87282]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4852,244.2147]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4866,34.05833]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4870,36.525]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4856,0.143]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4860,23.40097]
["2022-06-23T18:34:00.000000000","2022-06-24T01:34:00.000000000",4861,17.18973]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4852,244.1935]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4866,34.08333]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4870,36.5]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4856,0.13775]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4860,20.83611]
["2022-06-23T18:35:00.000000000","2022-06-24T01:35:00.000000000",4861,16.50663]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4852,244.184]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4866,34.06667]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4870,36.51667]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4856,0.1315]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4860,19.88002]
["2022-06-23T18:36:00.000000000","2022-06-24T01:36:00.000000000",4861,15.58959]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4852,244.2053]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4866,33.89167]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4870,36.33333]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4856,0.12275]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4860,17.23988]
["2022-06-23T18:37:00.000000000","2022-06-24T01:37:00.000000000",4861,14.52284]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4852,244.2264]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4866,33.81667]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4870,36.31667]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4856,0.11675]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4860,15.70086]
["2022-06-23T18:38:00.000000000","2022-06-24T01:38:00.000000000",4861,13.80231]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4852,244.2276]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4866,33.70833]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4870,36.23333]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4856,0.1125]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4860,14.67242]
["2022-06-23T18:39:00.000000000","2022-06-24T01:39:00.000000000",4861,13.34379]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4852,244.196]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4866,33.46667]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4870,36.01667]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4856,0.10525]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4860,13.20361]
["2022-06-23T18:40:00.000000000","2022-06-24T01:40:00.000000000",4861,12.59519]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4852,244.2063]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4866,33.23333]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4870,35.73333]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4856,0.10075]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4860,12.54482]
["2022-06-23T18:41:00.000000000","2022-06-24T01:41:00.000000000",4861,11.88402]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4852,244.2241]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4866,33.125]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4870,35.6]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4856,0.0395]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4860,3.080779]
["2022-06-23T18:42:00.000000000","2022-06-24T01:42:00.000000000",4861,10.61141]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4852,244.2598]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4866,33.13334]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4870,35.59167]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4856,0.02125]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4860,0.0]
["2022-06-23T18:43:00.000000000","2022-06-24T01:43:00.000000000",4861,8.936412]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4852,244.4765]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4866,33.11667]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4870,35.50834]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4856,0.02075]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4860,0.0]
["2022-06-23T18:44:00.000000000","2022-06-24T01:44:00.000000000",4861,7.738652]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4852,244.4774]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4866,32.975]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4870,35.39167]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4856,0.021]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4860,0.0]
["2022-06-23T18:45:00.000000000","2022-06-24T01:45:00.000000000",4861,6.990052]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4852,244.4853]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4866,32.96667]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4870,35.325]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4856,0.01525]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4860,0.0]
["2022-06-23T18:46:00.000000000","2022-06-24T01:46:00.000000000",4861,6.43796]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4852,244.5441]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4866,32.875]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4870,35.26667]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4856,0.0155]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4860,0.0]
["2022-06-23T18:47:00.000000000","2022-06-24T01:47:00.000000000",4861,5.848437]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4852,244.5519]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4866,32.8]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4870,35.18333]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4856,0.0165]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4860,0.0]
["2022-06-23T18:48:00.000000000","2022-06-24T01:48:00.000000000",4861,5.193412]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4852,244.5847]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4866,32.63334]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4870,35.06667]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4856,0.017]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4860,0.0]
["2022-06-23T18:49:00.000000000","2022-06-24T01:49:00.000000000",4861,4.613247]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4852,244.5604]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4866,32.58333]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4870,34.96667]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4856,0.01625]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4860,0.0]
["2022-06-23T18:50:00.000000000","2022-06-24T01:50:00.000000000",4861,4.00501]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4852,244.1335]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4866,32.55833]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4870,34.975]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4856,0.01925]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4860,0.0]
["2022-06-23T18:51:00.000000000","2022-06-24T01:51:00.000000000",4861,3.424845]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4852,244.3095]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4866,32.41667]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4870,34.81667]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4856,0.01825]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4860,0.0]
["2022-06-23T18:52:00.000000000","2022-06-24T01:52:00.000000000",4861,2.985043]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4852,244.2723]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4866,32.375]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4870,34.73333]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4856,0.0165]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4860,0.0]
["2022-06-23T18:53:00.000000000","2022-06-24T01:53:00.000000000",4861,2.610742]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4852,244.2458]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4866,32.3]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4870,34.65]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4856,0.0165]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4860,0.0]
["2022-06-23T18:54:00.000000000","2022-06-24T01:54:00.000000000",4861,2.217727]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4852,244.2865]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4866,32.24166]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4870,34.58333]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4856,0.01925]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4860,0.0]
["2022-06-23T18:55:00.000000000","2022-06-24T01:55:00.000000000",4861,1.83407]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4852,244.4003]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4866,32.20833]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4870,34.525]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4856,0.019]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4860,0.0]
["2022-06-23T18:56:00.000000000","2022-06-24T01:56:00.000000000",4861,1.57206]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4852,244.5047]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4866,32.29166]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4870,34.6]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4856,0.019]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4860,0.0]
["2022-06-23T18:57:00.000000000","2022-06-24T01:57:00.000000000",4861,1.375553]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4852,244.4838]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4866,32.3]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4870,34.6]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4856,0.02075]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4860,0.0]
["2022-06-23T18:58:00.000000000","2022-06-24T01:58:00.000000000",4861,1.169688]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4852,244.5233]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4866,32.275]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4870,34.54167]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4856,0.0215]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4860,0.0]
["2022-06-23T18:59:00.000000000","2022-06-24T01:59:00.000000000",4861,0.9263925]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4852,244.5485]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4866,32.175]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4870,34.41667]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4856,0.02125]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4860,0.0]
["2022-06-23T19:00:00.000000000","2022-06-24T02:00:00.000000000",4861,0.6643825]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4852,244.5499]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4866,32.05833]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4870,34.25833]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4856,0.02475]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4860,0.0]
["2022-06-23T19:01:00.000000000","2022-06-24T02:01:00.000000000",4861,0.3649425]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4852,244.5533]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4866,31.85]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4870,34.08333]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4856,0.024]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4860,0.0]
["2022-06-23T19:02:00.000000000","2022-06-24T02:02:00.000000000",4861,0.018715]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4852,244.584]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4866,31.84167]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4870,34.03333]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4856,0.02175]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4860,0.0]
["2022-06-23T19:03:00.000000000","2022-06-24T02:03:00.000000000",4861,-0.2900825]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4852,244.5816]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4866,31.79167]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4870,33.99166]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4856,0.02]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4860,0.0]
["2022-06-23T19:04:00.000000000","2022-06-24T02:04:00.000000000",4861,-0.580165]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4852,244.573]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4866,31.75]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4870,33.94167]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4856,0.018]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4860,0.0]
["2022-06-23T19:05:00.000000000","2022-06-24T02:05:00.000000000",4861,-0.7579575]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4852,244.6287]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4866,31.71667]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4870,33.88334]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4856,0.016]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4860,0.0]
["2022-06-23T19:06:00.000000000","2022-06-24T02:06:00.000000000",4861,-0.917035]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4852,244.631]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4866,31.65833]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4870,33.79167]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4856,0.015]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4860,0.0]
["2022-06-23T19:07:00.000000000","2022-06-24T02:07:00.000000000",4861,-1.08547]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4852,244.6655]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4866,31.53333]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4870,33.65833]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4856,0.0125]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4860,0.0]
["2022-06-23T19:08:00.000000000","2022-06-24T02:08:00.000000000",4861,-1.300692]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4852,244.6461]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4866,31.43333]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4870,33.55]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4856,0.012]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4860,0.0]
["2022-06-23T19:09:00.000000000","2022-06-24T02:09:00.000000000",4861,-1.42234]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4852,244.5796]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4866,31.39166]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4870,33.475]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4856,0.01075]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4860,0.0]
["2022-06-23T19:10:00.000000000","2022-06-24T02:10:00.000000000",4861,-1.553345]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4852,244.583]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4866,31.29167]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4870,33.34166]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4856,0.009]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4860,0.0]
["2022-06-23T19:11:00.000000000","2022-06-24T02:11:00.000000000",4861,-1.703065]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4852,244.6563]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4866,31.15833]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4870,33.20833]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4856,0.009]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4860,0.0]
["2022-06-23T19:12:00.000000000","2022-06-24T02:12:00.000000000",4861,-1.955717]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4852,244.6757]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4866,31.09167]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4870,33.16667]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4856,0.007749999]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4860,0.0]
["2022-06-23T19:13:00.000000000","2022-06-24T02:13:00.000000000",4861,-2.09608]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4852,244.678]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4866,31.09167]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4870,33.15]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4856,0.006]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4860,0.0]
["2022-06-23T19:14:00.000000000","2022-06-24T02:14:00.000000000",4861,-2.161582]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4852,244.7137]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4866,31.14166]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4870,33.175]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4856,0.006]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4860,0.0]
["2022-06-23T19:15:00.000000000","2022-06-24T02:15:00.000000000",4861,-2.124152]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4852,244.7438]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4866,31.15]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4870,33.16667]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4856,0.006]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4860,0.0]
["2022-06-23T19:16:00.000000000","2022-06-24T02:16:00.000000000",4861,-2.124152]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4852,244.7486]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4866,31.16667]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4870,33.15833]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4856,0.0055]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4860,0.0]
["2022-06-23T19:17:00.000000000","2022-06-24T02:17:00.000000000",4861,-2.049292]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4852,244.7376]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4866,31.075]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4870,33.06667]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4856,0.003]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4860,0.0]
["2022-06-23T19:18:00.000000000","2022-06-24T02:18:00.000000000",4861,-2.068007]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4852,244.7452]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4866,31.10833]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4870,33.11667]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4856,0.003]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4860,0.0]
["2022-06-23T19:19:00.000000000","2022-06-24T02:19:00.000000000",4861,-1.955717]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4852,244.7677]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4866,31.21667]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4870,33.15833]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4856,0.003]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4860,0.0]
["2022-06-23T19:20:00.000000000","2022-06-24T02:20:00.000000000",4861,-1.880857]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4852,244.7465]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4866,31.24167]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4870,33.19167]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4856,0.003]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4860,0.0]
["2022-06-23T19:21:00.000000000","2022-06-24T02:21:00.000000000",4861,-1.79664]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4852,244.7869]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4866,31.30833]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4870,33.21667]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4856,0.003]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4860,0.0]
["2022-06-23T19:22:00.000000000","2022-06-24T02:22:00.000000000",4861,-1.674992]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4852,244.7482]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4866,31.29167]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4870,33.15833]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4856,0.003]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4860,0.0]
["2022-06-23T19:23:00.000000000","2022-06-24T02:23:00.000000000",4861,-1.749853]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4852,244.7473]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4866,31.275]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4870,33.15833]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4856,0.003]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4860,0.0]
["2022-06-23T19:24:00.000000000","2022-06-24T02:24:00.000000000",4861,-1.862143]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4852,244.7379]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4866,31.24167]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4870,33.10833]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4856,0.003]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4860,0.0]
["2022-06-23T19:25:00.000000000","2022-06-24T02:25:00.000000000",4861,-1.824713]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4852,244.7841]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4866,31.21667]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4870,33.05833]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4856,0.003]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4860,0.0]
["2022-06-23T19:26:00.000000000","2022-06-24T02:26:00.000000000",4861,-1.899572]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4852,244.7155]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4866,31.24167]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4870,33.08333]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4856,0.00225]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4860,0.0]
["2022-06-23T19:27:00.000000000","2022-06-24T02:27:00.000000000",4861,-1.852785]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4852,244.378]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4866,31.20833]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4870,33.05]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4856,0.00225]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4860,0.0]
["2022-06-23T19:28:00.000000000","2022-06-24T02:28:00.000000000",4861,-1.955717]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4852,244.3517]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4866,31.15833]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4870,32.975]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4856,0.002]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4860,0.0]
["2022-06-23T19:29:00.000000000","2022-06-24T02:29:00.000000000",4861,-2.002505]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4852,244.361]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4866,31.075]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4870,32.9]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4856,0.001]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4860,0.0]
["2022-06-23T19:30:00.000000000","2022-06-24T02:30:00.000000000",4861,-2.049292]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4852,244.3643]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4866,31.11667]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4870,32.9]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4856,0.0005]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4860,0.0]
["2022-06-23T19:31:00.000000000","2022-06-24T02:31:00.000000000",4861,-2.09608]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4852,244.3851]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4866,31.3]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4870,33.125]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4856,0.0005]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4860,0.0]
["2022-06-23T19:32:00.000000000","2022-06-24T02:32:00.000000000",4861,-1.993147]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4852,244.3784]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4866,31.43333]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4870,33.225]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4856,0.00025]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4860,0.0]
["2022-06-23T19:33:00.000000000","2022-06-24T02:33:00.000000000",4861,-1.805997]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4852,244.3709]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4866,31.49167]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4870,33.225]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4856,0.0]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4860,0.0]
["2022-06-23T19:34:00.000000000","2022-06-24T02:34:00.000000000",4861,-1.712422]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4852,244.3945]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4866,31.35833]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4870,33.15]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4856,0.0]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4860,0.0]
["2022-06-23T19:35:00.000000000","2022-06-24T02:35:00.000000000",4861,-1.740495]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4852,244.4245]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4866,31.45]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4870,33.18333]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4856,0.0]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4860,0.0]
["2022-06-23T19:36:00.000000000","2022-06-24T02:36:00.000000000",4861,-1.880857]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4852,244.4309]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4866,31.43333]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4870,33.15833]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4856,0.0]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4860,0.0]
["2022-06-23T19:37:00.000000000","2022-06-24T02:37:00.000000000",4861,-1.98379]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4852,244.4362]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4866,31.33333]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4870,33.09167]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4856,0.0]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4860,0.0]
["2022-06-23T19:38:00.000000000","2022-06-24T02:38:00.000000000",4861,-1.937003]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4852,244.4744]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4866,31.28333]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4870,33.075]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4856,0.0]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4860,0.0]
["2022-06-23T19:39:00.000000000","2022-06-24T02:39:00.000000000",4861,-1.918287]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4852,244.4581]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4866,31.325]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4870,33.13334]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4856,0.0]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4860,0.0]
["2022-06-23T19:40:00.000000000","2022-06-24T02:40:00.000000000",4861,-1.740495]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4852,244.4466]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4866,31.3]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4870,33.08333]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4856,0.0]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4860,0.0]
["2022-06-23T19:41:00.000000000","2022-06-24T02:41:00.000000000",4861,-1.712422]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4852,244.4451]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4866,31.225]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4870,32.98333]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4856,0.0]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4860,0.0]
["2022-06-23T19:42:00.000000000","2022-06-24T02:42:00.000000000",4861,-1.79664]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4852,244.4622]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4866,31.25]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4870,32.96667]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4856,0.0]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4860,0.0]
["2022-06-23T19:43:00.000000000","2022-06-24T02:43:00.000000000",4861,-1.918287]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4852,244.4553]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4866,31.23333]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4870,32.99166]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4856,0.0]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4860,0.0]
["2022-06-23T19:44:00.000000000","2022-06-24T02:44:00.000000000",4861,-1.965075]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4852,244.5095]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4866,31.15]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4870,32.84166]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4856,0.0]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4860,0.0]
["2022-06-23T19:45:00.000000000","2022-06-24T02:45:00.000000000",4861,-2.039935]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4852,244.5281]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4866,31.19167]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4870,32.875]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4856,0.0]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4860,0.0]
["2022-06-23T19:46:00.000000000","2022-06-24T02:46:00.000000000",4861,-2.039935]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4852,244.538]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4866,31.225]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4870,32.94167]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4856,0.0]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4860,0.0]
["2022-06-23T19:47:00.000000000","2022-06-24T02:47:00.000000000",4861,-1.98379]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4852,244.5978]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4866,31.25833]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4870,33.0]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4856,0.0]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4860,0.0]
["2022-06-23T19:48:00.000000000","2022-06-24T02:48:00.000000000",4861,-1.824713]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4852,244.6001]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4866,31.23333]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4870,32.95]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4856,0.0]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4860,0.0]
["2022-06-23T19:49:00.000000000","2022-06-24T02:49:00.000000000",4861,-1.862143]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4852,244.6186]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4866,31.35]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4870,33.03333]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4856,0.0]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4860,0.0]
["2022-06-23T19:50:00.000000000","2022-06-24T02:50:00.000000000",4861,-1.72178]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4852,244.6231]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4866,31.3]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4870,33.05833]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4856,0.0]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4860,0.0]
["2022-06-23T19:51:00.000000000","2022-06-24T02:51:00.000000000",4861,-1.68435]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4852,244.6525]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4866,31.34167]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4870,32.99166]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4856,0.0]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4860,0.0]
["2022-06-23T19:52:00.000000000","2022-06-24T02:52:00.000000000",4861,-1.64692]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4852,244.7051]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4866,31.44167]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4870,33.14167]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4856,0.0]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4860,0.0]
["2022-06-23T19:53:00.000000000","2022-06-24T02:53:00.000000000",4861,-1.469128]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4852,244.7174]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4866,31.45833]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4870,33.1]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4856,0.0]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4860,0.0]
["2022-06-23T19:54:00.000000000","2022-06-24T02:54:00.000000000",4861,-1.338122]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4852,244.7535]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4866,31.43333]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4870,33.08333]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4856,0.0]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4860,0.0]
["2022-06-23T19:55:00.000000000","2022-06-24T02:55:00.000000000",4861,-1.300692]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4852,244.7626]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4866,31.41666]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4870,33.025]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4856,0.0]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4860,0.0]
["2022-06-23T19:56:00.000000000","2022-06-24T02:56:00.000000000",4861,-1.281978]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4852,244.804]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4866,31.36667]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4870,32.96667]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4856,0.0]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4860,0.0]
["2022-06-23T19:57:00.000000000","2022-06-24T02:57:00.000000000",4861,-1.412982]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4852,244.8195]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4866,31.29167]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4870,32.925]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4856,0.0]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4860,0.0]
["2022-06-23T19:58:00.000000000","2022-06-24T02:58:00.000000000",4861,-1.600132]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4852,244.8459]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4866,31.34167]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4870,32.94167]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4856,0.0]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4860,0.0]
["2022-06-23T19:59:00.000000000","2022-06-24T02:59:00.000000000",4861,-1.562703]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4852,244.8214]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4866,31.25]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4870,32.85833]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4856,0.0]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4860,0.0]
["2022-06-23T20:00:00.000000000","2022-06-24T03:00:00.000000000",4861,-1.628205]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4852,244.7413]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4866,31.19167]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4870,32.85833]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4856,0.0]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4860,0.0]
["2022-06-23T20:01:00.000000000","2022-06-24T03:01:00.000000000",4861,-1.665635]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4852,244.7184]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4866,31.05]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4870,32.66667]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4856,0.0]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4860,0.0]
["2022-06-23T20:02:00.000000000","2022-06-24T03:02:00.000000000",4861,-1.852785]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4852,244.7073]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4866,30.98333]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4870,32.6]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4856,0.0]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4860,0.0]
["2022-06-23T20:03:00.000000000","2022-06-24T03:03:00.000000000",4861,-2.011863]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4852,244.5169]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4866,30.86667]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4870,32.48333]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4856,0.0]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4860,0.0]
["2022-06-23T20:04:00.000000000","2022-06-24T03:04:00.000000000",4861,-2.114795]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4852,244.1654]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4866,30.8]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4870,32.4]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4856,0.0]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4860,0.0]
["2022-06-23T20:05:00.000000000","2022-06-24T03:05:00.000000000",4861,-2.199013]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4852,244.1432]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4866,30.78333]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4870,32.375]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4856,0.0]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4860,0.0]
["2022-06-23T20:06:00.000000000","2022-06-24T03:06:00.000000000",4861,-2.227085]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4852,244.2088]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4866,30.71667]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4870,32.31667]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4856,0.0]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4860,0.0]
["2022-06-23T20:07:00.000000000","2022-06-24T03:07:00.000000000",4861,-2.227085]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4852,244.227]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4866,30.68333]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4870,32.28333]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4856,0.0]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4860,0.0]
["2022-06-23T20:08:00.000000000","2022-06-24T03:08:00.000000000",4861,-2.2458]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4852,244.2607]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4866,30.74167]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4870,32.35]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4856,0.0]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4860,0.0]
["2022-06-23T20:09:00.000000000","2022-06-24T03:09:00.000000000",4861,-2.142867]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4852,244.2718]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4866,30.74167]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4870,32.375]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4856,0.0]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4860,0.0]
["2022-06-23T20:10:00.000000000","2022-06-24T03:10:00.000000000",4861,-1.94636]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4852,244.2711]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4866,30.66667]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4870,32.35]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4856,0.0]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4860,0.0]
["2022-06-23T20:11:00.000000000","2022-06-24T03:11:00.000000000",4861,-1.749853]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4852,244.2573]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4866,30.625]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4870,32.35]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4856,0.0]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4860,0.0]
["2022-06-23T20:12:00.000000000","2022-06-24T03:12:00.000000000",4861,-1.674993]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4852,244.2737]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4866,30.575]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4870,32.21667]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4856,0.0]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4860,0.0]
["2022-06-23T20:13:00.000000000","2022-06-24T03:13:00.000000000",4861,-1.852785]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4852,244.2709]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4866,30.55]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4870,32.225]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4856,0.0]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4860,0.0]
["2022-06-23T20:14:00.000000000","2022-06-24T03:14:00.000000000",4861,-1.862143]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4852,244.2812]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4866,30.36667]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4870,32.04167]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4856,0.0]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4860,0.0]
["2022-06-23T20:15:00.000000000","2022-06-24T03:15:00.000000000",4861,-1.98379]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4852,244.288]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4866,30.23333]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4870,31.93333]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4856,0.0]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4860,0.0]
["2022-06-23T20:16:00.000000000","2022-06-24T03:16:00.000000000",4861,-2.09608]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4852,244.3242]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4866,30.19167]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4870,31.91666]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4856,0.0]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4860,0.0]
["2022-06-23T20:17:00.000000000","2022-06-24T03:17:00.000000000",4861,-2.180297]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4852,244.3482]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4866,30.175]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4870,31.96667]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4856,0.0]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4860,0.0]
["2022-06-23T20:18:00.000000000","2022-06-24T03:18:00.000000000",4861,-1.974432]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4852,244.3409]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4866,30.20833]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4870,32.01667]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4856,0.0]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4860,0.0]
["2022-06-23T20:19:00.000000000","2022-06-24T03:19:00.000000000",4861,-1.777925]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4852,244.3713]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4866,30.2]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4870,32.05833]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4856,0.0]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4860,0.0]
["2022-06-23T20:20:00.000000000","2022-06-24T03:20:00.000000000",4861,-1.674992]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4852,244.3834]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4866,30.05833]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4870,31.89166]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4856,0.0]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4860,0.0]
["2022-06-23T20:21:00.000000000","2022-06-24T03:21:00.000000000",4861,-1.740495]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4852,244.3806]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4866,29.95]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4870,31.85]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4856,0.0]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4860,0.0]
["2022-06-23T20:22:00.000000000","2022-06-24T03:22:00.000000000",4861,-1.852785]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4852,244.4402]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4866,29.875]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4870,31.8]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4856,0.0]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4860,0.0]
["2022-06-23T20:23:00.000000000","2022-06-24T03:23:00.000000000",4861,-1.993147]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4852,244.5212]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4866,29.85]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4870,31.75833]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4856,0.0]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4860,0.0]
["2022-06-23T20:24:00.000000000","2022-06-24T03:24:00.000000000",4861,-2.02122]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4852,244.551]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4866,29.95833]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4870,31.83333]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4856,0.0]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4860,0.0]
["2022-06-23T20:25:00.000000000","2022-06-24T03:25:00.000000000",4861,-1.955717]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4852,244.5862]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4866,29.925]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4870,31.74167]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4856,0.0]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4860,0.0]
["2022-06-23T20:26:00.000000000","2022-06-24T03:26:00.000000000",4861,-2.068007]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4852,244.5813]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4866,29.775]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4870,31.60833]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4856,0.0]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4860,0.0]
["2022-06-23T20:27:00.000000000","2022-06-24T03:27:00.000000000",4861,-2.217727]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4852,244.6319]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4866,29.69167]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4870,31.55]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4856,0.0]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4860,0.0]
["2022-06-23T20:28:00.000000000","2022-06-24T03:28:00.000000000",4861,-2.339375]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4852,244.6416]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4866,29.61667]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4870,31.45]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4856,0.0]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4860,0.0]
["2022-06-23T20:29:00.000000000","2022-06-24T03:29:00.000000000",4861,-2.442307]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4852,244.6466]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4866,29.63333]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4870,31.44167]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4856,0.0]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4860,0.0]
["2022-06-23T20:30:00.000000000","2022-06-24T03:30:00.000000000",4861,-2.451665]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4852,244.6269]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4866,29.71667]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4870,31.45833]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4856,0.0]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4860,0.0]
["2022-06-23T20:31:00.000000000","2022-06-24T03:31:00.000000000",4861,-2.423592]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4852,244.5733]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4866,29.7]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4870,31.40833]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4856,0.0]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4860,0.0]
["2022-06-23T20:32:00.000000000","2022-06-24T03:32:00.000000000",4861,-2.28323]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4852,244.5598]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4866,29.60833]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4870,31.36667]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4856,0.0]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4860,0.0]
["2022-06-23T20:33:00.000000000","2022-06-24T03:33:00.000000000",4861,-2.273872]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4852,244.6276]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4866,29.45833]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4870,31.25]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4856,0.0]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4860,0.0]
["2022-06-23T20:34:00.000000000","2022-06-24T03:34:00.000000000",4861,-2.227085]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4852,244.6363]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4866,29.35]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4870,31.10833]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4856,0.0]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4860,0.0]
["2022-06-23T20:35:00.000000000","2022-06-24T03:35:00.000000000",4861,-2.367447]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4852,244.6677]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4866,29.24167]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4870,31.05]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4856,0.0]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4860,0.0]
["2022-06-23T20:36:00.000000000","2022-06-24T03:36:00.000000000",4861,-2.461022]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4852,244.6965]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4866,29.15]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4870,30.925]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4856,0.0]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4860,0.0]
["2022-06-23T20:37:00.000000000","2022-06-24T03:37:00.000000000",4861,-2.58267]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4852,244.7259]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4866,29.09167]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4870,30.91666]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4856,0.0]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4860,0.0]
["2022-06-23T20:38:00.000000000","2022-06-24T03:38:00.000000000",4861,-2.563955]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4852,244.7679]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4866,29.075]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4870,30.90833]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4856,0.0]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4860,0.0]
["2022-06-23T20:39:00.000000000","2022-06-24T03:39:00.000000000",4861,-2.489095]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4852,244.8008]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4866,29.175]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4870,31.11667]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4856,0.0]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4860,0.0]
["2022-06-23T20:40:00.000000000","2022-06-24T03:40:00.000000000",4861,-2.142867]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4852,244.8284]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4866,29.21667]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4870,31.2]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4856,0.0]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4860,0.0]
["2022-06-23T20:41:00.000000000","2022-06-24T03:41:00.000000000",4861,-1.777925]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4852,244.8343]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4866,29.19167]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4870,31.13333]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4856,0.0]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4860,0.0]
["2022-06-23T20:42:00.000000000","2022-06-24T03:42:00.000000000",4861,-1.581418]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4852,244.79]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4866,29.225]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4870,31.20833]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4856,0.0]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4860,0.0]
["2022-06-23T20:43:00.000000000","2022-06-24T03:43:00.000000000",4861,-1.525272]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4852,244.7406]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4866,29.18333]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4870,31.16667]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4856,0.0]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4860,0.0]
["2022-06-23T20:44:00.000000000","2022-06-24T03:44:00.000000000",4861,-1.57206]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4852,244.6858]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4866,29.26667]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4870,31.26666]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4856,0.0]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4860,0.0]
["2022-06-23T20:45:00.000000000","2022-06-24T03:45:00.000000000",4861,-1.431697]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4852,244.6526]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4866,29.275]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4870,31.275]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4856,0.0]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4860,0.0]
["2022-06-23T20:46:00.000000000","2022-06-24T03:46:00.000000000",4861,-1.53463]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4852,244.6277]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4866,29.28333]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4870,31.16667]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4856,0.0]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4860,0.0]
["2022-06-23T20:47:00.000000000","2022-06-24T03:47:00.000000000",4861,-1.656278]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4852,244.6373]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4866,29.2]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4870,31.15833]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4856,0.0]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4860,0.0]
["2022-06-23T20:48:00.000000000","2022-06-24T03:48:00.000000000",4861,-1.731137]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4852,244.6332]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4866,29.16667]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4870,31.13333]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4856,0.0]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4860,0.0]
["2022-06-23T20:49:00.000000000","2022-06-24T03:49:00.000000000",4861,-1.731137]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4852,244.6515]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4866,29.05833]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4870,31.08333]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4856,0.0]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4860,0.0]
["2022-06-23T20:50:00.000000000","2022-06-24T03:50:00.000000000",4861,-1.918287]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4852,244.5891]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4866,29.00833]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4870,30.98333]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4856,0.0]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4860,0.0]
["2022-06-23T20:51:00.000000000","2022-06-24T03:51:00.000000000",4861,-2.05865]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4852,244.6033]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4866,28.86667]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4870,30.84167]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4856,0.0]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4860,0.0]
["2022-06-23T20:52:00.000000000","2022-06-24T03:52:00.000000000",4861,-2.114795]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4852,244.677]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4866,28.66667]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4870,30.66667]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4856,0.0]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4860,0.0]
["2022-06-23T20:53:00.000000000","2022-06-24T03:53:00.000000000",4861,-2.461022]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4852,244.6362]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4866,28.575]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4870,30.575]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4856,0.0]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4860,0.0]
["2022-06-23T20:54:00.000000000","2022-06-24T03:54:00.000000000",4861,-2.685602]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4852,244.521]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4866,28.43333]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4870,30.475]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4856,0.0]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4860,0.0]
["2022-06-23T20:55:00.000000000","2022-06-24T03:55:00.000000000",4861,-2.816607]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4852,244.4245]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4866,28.33333]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4870,30.39166]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4856,0.0]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4860,0.0]
["2022-06-23T20:56:00.000000000","2022-06-24T03:56:00.000000000",4861,-2.854037]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4852,244.3563]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4866,28.3]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4870,30.30833]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4856,0.0]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4860,0.0]
["2022-06-23T20:57:00.000000000","2022-06-24T03:57:00.000000000",4861,-2.854037]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4852,244.4361]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4866,28.175]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4870,30.25]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4856,0.0]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4860,0.0]
["2022-06-23T20:58:00.000000000","2022-06-24T03:58:00.000000000",4861,-2.80725]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4852,244.4449]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4866,28.23333]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4870,30.24167]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4856,0.0]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4860,0.0]
["2022-06-23T20:59:00.000000000","2022-06-24T03:59:00.000000000",4861,-2.648173]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4852,244.4968]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4866,28.16667]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4870,30.24167]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4856,0.0]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4860,0.0]
["2022-06-23T21:00:00.000000000","2022-06-24T04:00:00.000000000",4861,-2.404877]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4852,244.3033]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4866,28.08333]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4870,30.14166]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4856,0.0]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4860,0.0]
["2022-06-23T21:01:00.000000000","2022-06-24T04:01:00.000000000",4861,-2.301945]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4852,244.3594]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4866,28.11667]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4870,30.13333]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4856,0.0]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4860,0.0]
["2022-06-23T21:02:00.000000000","2022-06-24T04:02:00.000000000",4861,-2.292588]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4852,244.4296]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4866,28.14166]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4870,30.18333]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4856,0.0]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4860,0.0]
["2022-06-23T21:03:00.000000000","2022-06-24T04:03:00.000000000",4861,-2.13351]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4852,244.4279]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4866,28.04167]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4870,30.10833]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4856,0.0]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4860,0.0]
["2022-06-23T21:04:00.000000000","2022-06-24T04:04:00.000000000",4861,-2.152225]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4852,244.4155]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4866,28.05]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4870,30.075]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4856,0.0]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4860,0.0]
["2022-06-23T21:05:00.000000000","2022-06-24T04:05:00.000000000",4861,-2.124152]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4852,244.419]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4866,27.94167]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4870,30.025]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4856,0.0]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4860,0.0]
["2022-06-23T21:06:00.000000000","2022-06-24T04:06:00.000000000",4861,-2.124152]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4852,244.3121]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4866,27.93333]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4870,30.025]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4856,0.0]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4860,0.0]
["2022-06-23T21:07:00.000000000","2022-06-24T04:07:00.000000000",4861,-2.09608]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4852,244.4209]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4866,27.88333]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4870,29.98333]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4856,0.0]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4860,0.0]
["2022-06-23T21:08:00.000000000","2022-06-24T04:08:00.000000000",4861,-2.077365]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4852,244.3956]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4866,27.875]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4870,29.98333]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4856,0.0]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4860,0.0]
["2022-06-23T21:09:00.000000000","2022-06-24T04:09:00.000000000",4861,-1.890215]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4852,244.3908]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4866,28.04167]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4870,30.14166]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4856,0.0]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4860,0.0]
["2022-06-23T21:10:00.000000000","2022-06-24T04:10:00.000000000",4861,-1.712422]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4852,244.3901]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4866,28.1]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4870,30.2]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4856,0.0]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4860,0.0]
["2022-06-23T21:11:00.000000000","2022-06-24T04:11:00.000000000",4861,-1.665635]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4852,244.3681]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4866,28.01666]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4870,30.15833]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4856,0.0]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4860,0.0]
["2022-06-23T21:12:00.000000000","2022-06-24T04:12:00.000000000",4861,-1.843428]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4852,244.3339]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4866,27.93333]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4870,30.00833]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4856,0.0]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4860,0.0]
["2022-06-23T21:13:00.000000000","2022-06-24T04:13:00.000000000",4861,-2.049292]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4852,244.3124]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4866,27.95]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4870,29.975]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4856,0.0]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4860,0.0]
["2022-06-23T21:14:00.000000000","2022-06-24T04:14:00.000000000",4861,-2.227085]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4852,244.2791]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4866,27.925]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4870,29.975]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4856,0.0]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4860,0.0]
["2022-06-23T21:15:00.000000000","2022-06-24T04:15:00.000000000",4861,-2.348732]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4852,244.2677]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4866,28.00833]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4870,30.08333]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4856,0.0]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4860,0.0]
["2022-06-23T21:16:00.000000000","2022-06-24T04:16:00.000000000",4861,-2.339375]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4852,244.2365]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4866,28.025]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4870,30.04167]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4856,0.0]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4860,0.0]
["2022-06-23T21:17:00.000000000","2022-06-24T04:17:00.000000000",4861,-2.199013]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4852,244.3217]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4866,27.95833]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4870,29.99167]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4856,0.0]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4860,0.0]
["2022-06-23T21:18:00.000000000","2022-06-24T04:18:00.000000000",4861,-2.28323]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4852,244.368]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4866,27.96667]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4870,29.99167]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4856,0.0]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4860,0.0]
["2022-06-23T21:19:00.000000000","2022-06-24T04:19:00.000000000",4861,-2.20837]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4852,244.3698]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4866,27.83333]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4870,29.85]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4856,0.0]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4860,0.0]
["2022-06-23T21:20:00.000000000","2022-06-24T04:20:00.000000000",4861,-2.498452]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4852,244.3809]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4866,27.68333]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4870,29.74167]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4856,0.0]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4860,0.0]
["2022-06-23T21:21:00.000000000","2022-06-24T04:21:00.000000000",4861,-2.6201]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4852,244.3611]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4866,27.6]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4870,29.71667]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4856,0.0]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4860,0.0]
["2022-06-23T21:22:00.000000000","2022-06-24T04:22:00.000000000",4861,-2.797892]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4852,244.33]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4866,27.55833]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4870,29.61667]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4856,0.0]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4860,0.0]
["2022-06-23T21:23:00.000000000","2022-06-24T04:23:00.000000000",4861,-2.872752]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4852,244.3912]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4866,27.5]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4870,29.5]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4856,0.0]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4860,0.0]
["2022-06-23T21:24:00.000000000","2022-06-24T04:24:00.000000000",4861,-3.06926]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4852,244.3942]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4866,27.35833]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4870,29.5]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4856,0.0]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4860,0.0]
["2022-06-23T21:25:00.000000000","2022-06-24T04:25:00.000000000",4861,-3.200265]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4852,244.4265]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4866,27.275]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4870,29.40833]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4856,0.0]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4860,0.0]
["2022-06-23T21:26:00.000000000","2022-06-24T04:26:00.000000000",4861,-3.059902]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4852,244.4601]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4866,27.175]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4870,29.39166]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4856,0.0]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4860,0.0]
["2022-06-23T21:27:00.000000000","2022-06-24T04:27:00.000000000",4861,-2.938255]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4852,244.5081]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4866,27.06667]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4870,29.28333]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4856,0.0]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4860,0.0]
["2022-06-23T21:28:00.000000000","2022-06-24T04:28:00.000000000",4861,-2.76982]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4852,244.5226]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4866,26.93333]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4870,29.175]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4856,0.0]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4860,0.0]
["2022-06-23T21:29:00.000000000","2022-06-24T04:29:00.000000000",4861,-2.741748]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4852,244.5321]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4866,26.84167]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4870,29.1]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4856,0.0]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4860,0.0]
["2022-06-23T21:30:00.000000000","2022-06-24T04:30:00.000000000",4861,-2.788535]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4852,244.5705]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4866,26.675]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4870,28.96667]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4856,0.0]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4860,0.0]
["2022-06-23T21:31:00.000000000","2022-06-24T04:31:00.000000000",4861,-2.854037]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4852,244.5579]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4866,26.61667]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4870,28.96667]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4856,0.0]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4860,0.0]
["2022-06-23T21:32:00.000000000","2022-06-24T04:32:00.000000000",4861,-2.910182]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4852,244.2584]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4866,26.65]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4870,29.0]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4856,0.0]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4860,0.0]
["2022-06-23T21:33:00.000000000","2022-06-24T04:33:00.000000000",4861,-2.676245]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4852,244.2809]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4866,26.65]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4870,28.95833]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4856,0.0]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4860,0.0]
["2022-06-23T21:34:00.000000000","2022-06-24T04:34:00.000000000",4861,-2.386163]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4852,244.2899]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4866,26.58333]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4870,28.90833]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4856,0.0]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4860,0.0]
["2022-06-23T21:35:00.000000000","2022-06-24T04:35:00.000000000",4861,-2.35809]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4852,244.3264]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4866,26.54167]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4870,28.975]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4856,0.0]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4860,0.0]
["2022-06-23T21:36:00.000000000","2022-06-24T04:36:00.000000000",4861,-2.35809]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4852,244.3186]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4866,26.625]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4870,29.15]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4856,0.0]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4860,0.0]
["2022-06-23T21:37:00.000000000","2022-06-24T04:37:00.000000000",4861,-2.20837]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4852,244.3057]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4866,26.60833]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4870,29.06667]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4856,0.0]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4860,0.0]
["2022-06-23T21:38:00.000000000","2022-06-24T04:38:00.000000000",4861,-2.030577]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4852,244.3078]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4866,26.58333]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4870,28.975]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4856,0.0]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4860,0.0]
["2022-06-23T21:39:00.000000000","2022-06-24T04:39:00.000000000",4861,-2.068007]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4852,244.2893]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4866,26.5]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4870,28.85]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4856,0.0]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4860,0.0]
["2022-06-23T21:40:00.000000000","2022-06-24T04:40:00.000000000",4861,-2.17094]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4852,244.3079]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4866,26.425]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4870,28.84167]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4856,0.0]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4860,0.0]
["2022-06-23T21:41:00.000000000","2022-06-24T04:41:00.000000000",4861,-2.255157]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4852,244.3277]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4866,26.36667]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4870,28.73333]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4856,0.0]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4860,0.0]
["2022-06-23T21:42:00.000000000","2022-06-24T04:42:00.000000000",4861,-2.386163]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4852,244.3302]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4866,26.28333]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4870,28.575]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4856,0.0]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4860,0.0]
["2022-06-23T21:43:00.000000000","2022-06-24T04:43:00.000000000",4861,-2.54524]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4852,244.3858]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4866,26.20833]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4870,28.5]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4856,0.0]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4860,0.0]
["2022-06-23T21:44:00.000000000","2022-06-24T04:44:00.000000000",4861,-2.741748]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4852,244.4232]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4866,26.20833]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4870,28.43333]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4856,0.0]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4860,0.0]
["2022-06-23T21:45:00.000000000","2022-06-24T04:45:00.000000000",4861,-2.900825]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4852,244.4179]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4866,26.21667]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4870,28.50833]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4856,0.0]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4860,0.0]
["2022-06-23T21:46:00.000000000","2022-06-24T04:46:00.000000000",4861,-3.087975]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4852,244.4655]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4866,26.08333]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4870,28.31667]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4856,0.0]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4860,0.0]
["2022-06-23T21:47:00.000000000","2022-06-24T04:47:00.000000000",4861,-3.116048]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4852,244.5002]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4866,25.96667]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4870,28.15833]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4856,0.0]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4860,0.0]
["2022-06-23T21:48:00.000000000","2022-06-24T04:48:00.000000000",4861,-3.172193]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4852,244.508]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4866,25.81667]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4870,28.04167]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4856,0.0]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4860,0.0]
["2022-06-23T21:49:00.000000000","2022-06-24T04:49:00.000000000",4861,-3.153477]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4852,244.4949]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4866,25.79167]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4870,27.925]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4856,0.0]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4860,0.0]
["2022-06-23T21:50:00.000000000","2022-06-24T04:50:00.000000000",4861,-3.153477]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4852,244.489]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4866,25.71667]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4870,27.9]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4856,0.0]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4860,0.0]
["2022-06-23T21:51:00.000000000","2022-06-24T04:51:00.000000000",4861,-2.9944]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4852,244.5138]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4866,25.76667]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4870,28.00833]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4856,0.0]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4860,0.0]
["2022-06-23T21:52:00.000000000","2022-06-24T04:52:00.000000000",4861,-2.854037]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4852,244.5368]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4866,25.71667]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4870,27.95833]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4856,0.0]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4860,0.0]
["2022-06-23T21:53:00.000000000","2022-06-24T04:53:00.000000000",4861,-2.73239]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4852,244.5774]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4866,25.66667]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4870,27.90833]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4856,0.0]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4860,0.0]
["2022-06-23T21:54:00.000000000","2022-06-24T04:54:00.000000000",4861,-2.685602]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4852,244.4793]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4866,25.6]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4870,27.78333]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4856,0.0]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4860,0.0]
["2022-06-23T21:55:00.000000000","2022-06-24T04:55:00.000000000",4861,-2.760463]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4852,244.2851]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4866,25.61667]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4870,27.86667]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4856,0.0]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4860,0.07330145]
["2022-06-23T21:56:00.000000000","2022-06-24T04:56:00.000000000",4861,-2.6201]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4852,244.2451]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4866,25.7]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4870,27.9]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4856,0.0]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4860,0.0]
["2022-06-23T21:57:00.000000000","2022-06-24T04:57:00.000000000",4861,-2.114795]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4852,244.2467]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4866,25.60833]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4870,27.86667]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4856,0.0]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4860,0.0]
["2022-06-23T21:58:00.000000000","2022-06-24T04:58:00.000000000",4861,-1.852785]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4852,244.3324]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4866,25.54167]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4870,27.75]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4856,0.0]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4860,0.0]
["2022-06-23T21:59:00.000000000","2022-06-24T04:59:00.000000000",4861,-1.768568]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4852,244.429]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4866,25.55833]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4870,27.76666]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4856,0.0]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4860,0.0]
["2022-06-23T22:00:00.000000000","2022-06-24T05:00:00.000000000",4861,-1.674993]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4852,244.4836]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4866,25.55833]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4870,27.84167]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4856,0.0]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4860,0.0]
["2022-06-23T22:01:00.000000000","2022-06-24T05:01:00.000000000",4861,-1.412982]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4852,244.5674]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4866,25.69167]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4870,27.94167]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4856,0.0]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4860,0.0]
["2022-06-23T22:02:00.000000000","2022-06-24T05:02:00.000000000",4861,-1.150972]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4852,244.5949]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4866,25.8]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4870,27.98333]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4856,0.0]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4860,0.0]
["2022-06-23T22:03:00.000000000","2022-06-24T05:03:00.000000000",4861,-0.991895]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4852,244.5947]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4866,25.81667]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4870,28.05]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4856,0.0]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4860,0.0]
["2022-06-23T22:04:00.000000000","2022-06-24T05:04:00.000000000",4861,-0.8702475]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4852,244.5856]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4866,25.9]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4870,28.18333]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4856,0.0]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4860,0.0]
["2022-06-23T22:05:00.000000000","2022-06-24T05:05:00.000000000",4861,-0.7953875]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4852,244.4628]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4866,26.00833]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4870,28.16667]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4856,0.0]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4860,0.0]
["2022-06-23T22:06:00.000000000","2022-06-24T05:06:00.000000000",4861,-0.804745]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4852,244.4914]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4866,26.1]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4870,28.28333]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4856,0.0]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4860,0.0]
["2022-06-23T22:07:00.000000000","2022-06-24T05:07:00.000000000",4861,-0.7766725]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4852,244.4698]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4866,26.125]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4870,28.25833]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4856,0.0]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4860,0.0]
["2022-06-23T22:08:00.000000000","2022-06-24T05:08:00.000000000",4861,-0.8702475]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4852,244.4702]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4866,26.16667]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4870,28.30833]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4856,0.0]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4860,0.0]
["2022-06-23T22:09:00.000000000","2022-06-24T05:09:00.000000000",4861,-1.01061]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4852,244.5125]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4866,26.2]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4870,28.36667]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4856,0.0]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4860,0.0]
["2022-06-23T22:10:00.000000000","2022-06-24T05:10:00.000000000",4861,-1.094828]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4852,244.5405]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4866,26.275]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4870,28.43333]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4856,0.0]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4860,0.0]
["2022-06-23T22:11:00.000000000","2022-06-24T05:11:00.000000000",4861,-1.225832]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4852,244.5904]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4866,26.31667]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4870,28.45]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4856,0.0]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4860,0.0]
["2022-06-23T22:12:00.000000000","2022-06-24T05:12:00.000000000",4861,-1.441055]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4852,244.6228]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4866,26.325]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4870,28.43333]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4856,0.0]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4860,0.0]
["2022-06-23T22:13:00.000000000","2022-06-24T05:13:00.000000000",4861,-1.543987]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4852,244.6742]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4866,26.31667]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4870,28.49167]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4856,0.0]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4860,0.0]
["2022-06-23T22:14:00.000000000","2022-06-24T05:14:00.000000000",4861,-1.590775]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4852,244.6895]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4866,26.38333]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4870,28.54167]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4856,0.0]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4860,0.0]
["2022-06-23T22:15:00.000000000","2022-06-24T05:15:00.000000000",4861,-1.581418]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4852,244.688]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4866,26.375]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4870,28.525]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4856,0.0]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4860,0.0]
["2022-06-23T22:16:00.000000000","2022-06-24T05:16:00.000000000",4861,-1.693707]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4852,244.6604]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4866,26.275]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4870,28.41666]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4856,0.0]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4860,0.0]
["2022-06-23T22:17:00.000000000","2022-06-24T05:17:00.000000000",4861,-1.890215]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4852,244.6533]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4866,26.24167]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4870,28.38333]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4856,0.0]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4860,0.0]
["2022-06-23T22:18:00.000000000","2022-06-24T05:18:00.000000000",4861,-2.049292]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4852,244.6479]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4866,26.225]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4870,28.31667]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4856,0.0]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4860,0.0]
["2022-06-23T22:19:00.000000000","2022-06-24T05:19:00.000000000",4861,-2.142867]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4852,244.6872]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4866,26.2]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4870,28.35]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4856,0.0]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4860,0.0]
["2022-06-23T22:20:00.000000000","2022-06-24T05:20:00.000000000",4861,-2.255157]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4852,244.6826]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4866,26.14166]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4870,28.30833]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4856,0.0]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4860,0.0]
["2022-06-23T22:21:00.000000000","2022-06-24T05:21:00.000000000",4861,-2.311302]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4852,244.6724]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4866,26.15]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4870,28.325]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4856,0.0]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4860,0.0]
["2022-06-23T22:22:00.000000000","2022-06-24T05:22:00.000000000",4861,-2.423592]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4852,244.6768]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4866,26.14166]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4870,28.29167]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4856,0.0]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4860,0.0]
["2022-06-23T22:23:00.000000000","2022-06-24T05:23:00.000000000",4861,-2.43295]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4852,244.6377]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4866,26.13333]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4870,28.33333]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4856,0.0]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4860,0.0]
["2022-06-23T22:24:00.000000000","2022-06-24T05:24:00.000000000",4861,-2.414235]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4852,244.5523]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4866,26.19167]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4870,28.31667]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4856,0.0]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4860,0.0]
["2022-06-23T22:25:00.000000000","2022-06-24T05:25:00.000000000",4861,-2.35809]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4852,244.5435]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4866,26.21667]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4870,28.35]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4856,0.0]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4860,0.0]
["2022-06-23T22:26:00.000000000","2022-06-24T05:26:00.000000000",4861,-2.404877]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4852,244.5824]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4866,26.175]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4870,28.325]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4856,0.0]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4860,0.0]
["2022-06-23T22:27:00.000000000","2022-06-24T05:27:00.000000000",4861,-2.414235]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4852,244.6302]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4866,26.11667]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4870,28.28333]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4856,0.0]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4860,0.07335303]
["2022-06-23T22:28:00.000000000","2022-06-24T05:28:00.000000000",4861,-2.461023]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4852,244.3179]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4866,26.13333]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4870,28.29167]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4856,0.0]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4860,0.0]
["2022-06-23T22:29:00.000000000","2022-06-24T05:29:00.000000000",4861,-2.479738]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4852,244.0418]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4866,26.10833]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4870,28.29167]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4856,0.0]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4860,0.0]
["2022-06-23T22:30:00.000000000","2022-06-24T05:30:00.000000000",4861,-2.442307]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4852,244.0402]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4866,26.16667]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4870,28.28333]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4856,0.0]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4860,0.0]
["2022-06-23T22:31:00.000000000","2022-06-24T05:31:00.000000000",4861,-2.414235]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4852,244.0316]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4866,26.1]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4870,28.23333]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4856,0.0]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4860,0.0]
["2022-06-23T22:32:00.000000000","2022-06-24T05:32:00.000000000",4861,-2.535882]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4852,244.05]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4866,26.06667]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4870,28.23333]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4856,0.0]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4860,0.0]
["2022-06-23T22:33:00.000000000","2022-06-24T05:33:00.000000000",4861,-2.535882]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4852,243.9336]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4866,25.99167]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4870,28.13333]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4856,0.0]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4860,0.0]
["2022-06-23T22:34:00.000000000","2022-06-24T05:34:00.000000000",4861,-2.50781]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4852,243.8647]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4866,25.96667]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4870,28.125]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4856,0.0]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4860,0.0]
["2022-06-23T22:35:00.000000000","2022-06-24T05:35:00.000000000",4861,-2.535882]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4852,243.8363]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4866,25.93333]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4870,28.08333]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4856,0.0]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4860,0.0]
["2022-06-23T22:36:00.000000000","2022-06-24T05:36:00.000000000",4861,-2.592027]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4852,243.8126]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4866,25.925]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4870,28.025]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4856,0.0]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4860,0.0]
["2022-06-23T22:37:00.000000000","2022-06-24T05:37:00.000000000",4861,-2.6201]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4852,243.8105]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4866,25.86667]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4870,28.0]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4856,0.0]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4860,0.0]
["2022-06-23T22:38:00.000000000","2022-06-24T05:38:00.000000000",4861,-2.741748]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4852,243.8217]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4866,25.9]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4870,28.0]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4856,0.0]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4860,0.0]
["2022-06-23T22:39:00.000000000","2022-06-24T05:39:00.000000000",4861,-2.666887]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4852,243.8434]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4866,25.9]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4870,28.00833]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4856,0.0]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4860,0.0]
["2022-06-23T22:40:00.000000000","2022-06-24T05:40:00.000000000",4861,-2.741748]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4852,243.8915]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4866,25.975]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4870,28.08333]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4856,0.0]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4860,0.0]
["2022-06-23T22:41:00.000000000","2022-06-24T05:41:00.000000000",4861,-2.723032]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4852,243.9087]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4866,25.98333]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4870,28.09167]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4856,0.0]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4860,0.07333912]
["2022-06-23T22:42:00.000000000","2022-06-24T05:42:00.000000000",4861,-2.638815]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4852,243.9164]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4866,26.00833]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4870,28.13333]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4856,0.0]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4860,0.0]
["2022-06-23T22:43:00.000000000","2022-06-24T05:43:00.000000000",4861,-2.50781]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4852,243.9873]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4866,26.05]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4870,28.15833]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4856,0.0]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4860,0.0]
["2022-06-23T22:44:00.000000000","2022-06-24T05:44:00.000000000",4861,-2.28323]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4852,243.995]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4866,26.075]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4870,28.225]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4856,0.0]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4860,0.0]
["2022-06-23T22:45:00.000000000","2022-06-24T05:45:00.000000000",4861,-2.142867]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4852,244.0426]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4866,26.06667]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4870,28.14166]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4856,0.0]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4860,0.0]
["2022-06-23T22:46:00.000000000","2022-06-24T05:46:00.000000000",4861,-2.227085]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4852,244.0461]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4866,25.96667]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4870,28.03333]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4856,0.0]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4860,0.0]
["2022-06-23T22:47:00.000000000","2022-06-24T05:47:00.000000000",4861,-2.339375]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4852,244.0811]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4866,25.86667]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4870,28.00833]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4856,0.0]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4860,0.0]
["2022-06-23T22:48:00.000000000","2022-06-24T05:48:00.000000000",4861,-2.489095]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4852,244.1141]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4866,25.775]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4870,27.93333]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4856,0.0]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4860,0.0]
["2022-06-23T22:49:00.000000000","2022-06-24T05:49:00.000000000",4861,-2.648173]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4852,244.1543]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4866,25.75]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4870,27.86667]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4856,0.0]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4860,0.0]
["2022-06-23T22:50:00.000000000","2022-06-24T05:50:00.000000000",4861,-2.76982]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4852,244.2048]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4866,25.73333]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4870,27.9]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4856,0.0]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4860,0.0]
["2022-06-23T22:51:00.000000000","2022-06-24T05:51:00.000000000",4861,-2.84468]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4852,244.2014]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4866,25.75833]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4870,27.925]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4856,0.0]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4860,0.0]
["2022-06-23T22:52:00.000000000","2022-06-24T05:52:00.000000000",4861,-2.73239]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4852,244.2667]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4866,25.8]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4870,27.9]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4856,0.0]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4860,0.0]
["2022-06-23T22:53:00.000000000","2022-06-24T05:53:00.000000000",4861,-2.713675]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4852,244.306]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4866,25.71667]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4870,27.825]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4856,0.0]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4860,0.0]
["2022-06-23T22:54:00.000000000","2022-06-24T05:54:00.000000000",4861,-2.638815]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4852,244.2594]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4866,25.63333]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4870,27.74167]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4856,0.0]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4860,0.0]
["2022-06-23T22:55:00.000000000","2022-06-24T05:55:00.000000000",4861,-2.6201]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4852,244.2096]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4866,25.53333]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4870,27.70833]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4856,0.0]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4860,0.07332341]
["2022-06-23T22:56:00.000000000","2022-06-24T05:56:00.000000000",4861,-2.65753]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4852,244.1528]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4866,25.50833]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4870,27.675]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4856,0.0]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4860,0.0]
["2022-06-23T22:57:00.000000000","2022-06-24T05:57:00.000000000",4861,-2.563955]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4852,244.1525]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4866,25.45]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4870,27.65833]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4856,0.0]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4860,0.0]
["2022-06-23T22:58:00.000000000","2022-06-24T05:58:00.000000000",4861,-2.666887]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4852,244.249]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4866,25.53333]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4870,27.69167]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4856,0.0]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4860,0.0]
["2022-06-23T22:59:00.000000000","2022-06-24T05:59:00.000000000",4861,-2.891467]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4849,0.6]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4853,0.4573662]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4867,25.33333]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4871,27.00833]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4857,0.063]
["2022-06-23T23:00:00.000000000","2022-06-24T06:00:00.000000000",4862,0.0]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4849,0.6]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4853,0.4565462]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4867,25.325]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4871,26.98333]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4857,0.063]
["2022-06-23T23:01:00.000000000","2022-06-24T06:01:00.000000000",4862,0.0]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4849,0.6]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4853,0.4552115]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4867,25.75]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4871,27.3]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4857,0.063]
["2022-06-23T23:02:00.000000000","2022-06-24T06:02:00.000000000",4862,0.0]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4849,0.6]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4853,0.45341]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4867,26.13333]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4871,27.55]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4857,0.063]
["2022-06-23T23:03:00.000000000","2022-06-24T06:03:00.000000000",4862,0.0]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4849,0.6]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4853,0.4551845]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4867,26.30833]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4871,27.7]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4857,0.063]
["2022-06-23T23:04:00.000000000","2022-06-24T06:04:00.000000000",4862,0.0]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4849,0.6]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4853,0.4552176]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4867,26.46667]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4871,27.80833]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4857,0.063]
["2022-06-23T23:05:00.000000000","2022-06-24T06:05:00.000000000",4862,0.0]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4849,0.6]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4853,0.4553316]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4867,26.39166]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4871,27.73333]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4857,0.063]
["2022-06-23T23:06:00.000000000","2022-06-24T06:06:00.000000000",4862,0.0]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4849,0.6]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4853,0.4552294]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4867,26.325]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4871,27.70833]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4857,0.063]
["2022-06-23T23:07:00.000000000","2022-06-24T06:07:00.000000000",4862,0.0]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4849,0.6]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4853,0.4555098]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4867,26.25]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4871,27.66667]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4857,0.063]
["2022-06-23T23:08:00.000000000","2022-06-24T06:08:00.000000000",4862,0.0]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4849,0.6]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4853,0.4548687]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4867,26.26667]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4871,27.75833]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4857,0.063]
["2022-06-23T23:09:00.000000000","2022-06-24T06:09:00.000000000",4862,0.0]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4849,0.6]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4853,0.4554074]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4867,26.25833]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4871,27.65]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4857,0.063]
["2022-06-23T23:10:00.000000000","2022-06-24T06:10:00.000000000",4862,0.0]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4849,0.6]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4853,0.4549246]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4867,26.21667]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4871,27.63333]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4857,0.063]
["2022-06-23T23:11:00.000000000","2022-06-24T06:11:00.000000000",4862,0.0]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4849,0.6]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4853,0.4552639]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4867,26.23333]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4871,27.71667]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4857,0.063]
["2022-06-23T23:12:00.000000000","2022-06-24T06:12:00.000000000",4862,0.0]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4849,0.6]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4853,0.4553453]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4867,26.28333]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4871,27.73333]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4857,0.063]
["2022-06-23T23:13:00.000000000","2022-06-24T06:13:00.000000000",4862,0.0]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4849,0.6]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4853,0.4548827]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4867,26.26666]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4871,27.675]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4857,0.063]
["2022-06-23T23:14:00.000000000","2022-06-24T06:14:00.000000000",4862,0.0]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4849,0.6]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4853,0.4553752]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4867,26.19167]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4871,27.625]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4857,0.063]
["2022-06-23T23:15:00.000000000","2022-06-24T06:15:00.000000000",4862,0.0]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4849,0.6]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4853,0.4547012]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4867,26.11667]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4871,27.6]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4857,0.063]
["2022-06-23T23:16:00.000000000","2022-06-24T06:16:00.000000000",4862,0.0]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4849,0.6]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4853,0.4546339]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4867,26.15833]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4871,27.63333]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4857,0.063]
["2022-06-23T23:17:00.000000000","2022-06-24T06:17:00.000000000",4862,0.0]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4849,0.6]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4853,0.4550891]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4867,26.20833]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4871,27.66667]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4857,0.063]
["2022-06-23T23:18:00.000000000","2022-06-24T06:18:00.000000000",4862,0.0]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4849,0.6]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4853,0.4544472]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4867,26.15]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4871,27.56667]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4857,0.063]
["2022-06-23T23:19:00.000000000","2022-06-24T06:19:00.000000000",4862,0.0]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4849,0.6]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4853,0.4537943]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4867,26.04167]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4871,27.44167]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4857,0.063]
["2022-06-23T23:20:00.000000000","2022-06-24T06:20:00.000000000",4862,0.0]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4849,0.6]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4853,0.4535107]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4867,25.99167]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4871,27.40833]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4857,0.063]
["2022-06-23T23:21:00.000000000","2022-06-24T06:21:00.000000000",4862,0.0]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4849,0.6]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4853,0.4538119]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4867,25.93333]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4871,27.35]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4857,0.06325]
["2022-06-23T23:22:00.000000000","2022-06-24T06:22:00.000000000",4862,0.0]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4849,0.6]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4853,0.4536422]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4867,25.93333]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4871,27.30833]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4857,0.063]
["2022-06-23T23:23:00.000000000","2022-06-24T06:23:00.000000000",4862,0.0]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4849,0.6]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4853,0.4538204]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4867,25.83333]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4871,27.20833]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4857,0.063]
["2022-06-23T23:24:00.000000000","2022-06-24T06:24:00.000000000",4862,0.0]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4849,0.6]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4853,0.4534148]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4867,25.75833]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4871,27.125]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4857,0.06325]
["2022-06-23T23:25:00.000000000","2022-06-24T06:25:00.000000000",4862,0.0]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4849,0.6]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4853,0.4536738]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4867,25.69167]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4871,27.075]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4857,0.06325]
["2022-06-23T23:26:00.000000000","2022-06-24T06:26:00.000000000",4862,0.0]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4849,0.6]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4853,0.4532971]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4867,25.575]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4871,26.975]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4857,0.063]
["2022-06-23T23:27:00.000000000","2022-06-24T06:27:00.000000000",4862,0.0]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4849,0.6]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4853,0.4528464]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4867,25.425]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4871,26.8]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4857,0.063]
["2022-06-23T23:28:00.000000000","2022-06-24T06:28:00.000000000",4862,0.0]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4849,0.6]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4853,0.4534569]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4867,25.23333]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4871,26.7]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4857,0.063]
["2022-06-23T23:29:00.000000000","2022-06-24T06:29:00.000000000",4862,0.0]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4849,0.6]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4853,0.4533126]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4867,25.175]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4871,26.58333]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4857,0.063]
["2022-06-23T23:30:00.000000000","2022-06-24T06:30:00.000000000",4862,0.0]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4849,0.6]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4853,0.4532211]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4867,25.09167]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4871,26.54167]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4857,0.06325]
["2022-06-23T23:31:00.000000000","2022-06-24T06:31:00.000000000",4862,0.0]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4849,0.6]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4853,0.4538155]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4867,25.01666]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4871,26.5]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4857,0.063]
["2022-06-23T23:32:00.000000000","2022-06-24T06:32:00.000000000",4862,0.0]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4849,0.6]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4853,0.4537426]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4867,25.0]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4871,26.50833]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4857,0.063]
["2022-06-23T23:33:00.000000000","2022-06-24T06:33:00.000000000",4862,0.0]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4849,0.6]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4853,0.4541743]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4867,24.925]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4871,26.49167]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4857,0.063]
["2022-06-23T23:34:00.000000000","2022-06-24T06:34:00.000000000",4862,0.0]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4849,0.6]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4853,0.4543854]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4867,24.94167]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4871,26.55]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4857,0.063]
["2022-06-23T23:35:00.000000000","2022-06-24T06:35:00.000000000",4862,0.0]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4849,0.6]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4853,0.4538336]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4867,25.01666]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4871,26.51666]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4857,0.06325]
["2022-06-23T23:36:00.000000000","2022-06-24T06:36:00.000000000",4862,0.0]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4849,0.6]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4853,0.4544838]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4867,25.04167]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4871,26.59167]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4857,0.063]
["2022-06-23T23:37:00.000000000","2022-06-24T06:37:00.000000000",4862,0.0]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4849,0.6]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4853,0.4545847]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4867,25.05]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4871,26.61667]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4857,0.063]
["2022-06-23T23:38:00.000000000","2022-06-24T06:38:00.000000000",4862,0.0]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4849,0.6]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4853,0.454542]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4867,25.01666]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4871,26.60833]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4857,0.063]
["2022-06-23T23:39:00.000000000","2022-06-24T06:39:00.000000000",4862,0.0]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4849,0.6]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4853,0.4545654]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4867,25.1]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4871,26.63333]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4857,0.06325]
["2022-06-23T23:40:00.000000000","2022-06-24T06:40:00.000000000",4862,0.0]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4849,0.6]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4853,0.454949]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4867,25.075]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4871,26.65833]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4857,0.06325]
["2022-06-23T23:41:00.000000000","2022-06-24T06:41:00.000000000",4862,0.0]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4849,0.6]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4853,0.4552273]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4867,25.20833]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4871,26.68333]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4857,0.06325]
["2022-06-23T23:42:00.000000000","2022-06-24T06:42:00.000000000",4862,0.0]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4849,0.6]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4853,0.455154]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4867,25.3]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4871,26.76666]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4857,0.063]
["2022-06-23T23:43:00.000000000","2022-06-24T06:43:00.000000000",4862,0.0]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4849,0.6]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4853,0.4545901]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4867,25.43333]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4871,26.88333]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4857,0.063]
["2022-06-23T23:44:00.000000000","2022-06-24T06:44:00.000000000",4862,0.0]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4849,0.6]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4853,0.4549272]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4867,25.54167]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4871,26.96667]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4857,0.06349999]
["2022-06-23T23:45:00.000000000","2022-06-24T06:45:00.000000000",4862,0.0]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4849,0.6]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4853,0.4549375]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4867,25.54167]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4871,26.93333]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4857,0.063]
["2022-06-23T23:46:00.000000000","2022-06-24T06:46:00.000000000",4862,0.0]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4849,0.6]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4853,0.4546399]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4867,25.525]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4871,26.95833]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4857,0.06349999]
["2022-06-23T23:47:00.000000000","2022-06-24T06:47:00.000000000",4862,0.0]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4849,0.6]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4853,0.4549129]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4867,25.49167]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4871,26.91666]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4857,0.06325]
["2022-06-23T23:48:00.000000000","2022-06-24T06:48:00.000000000",4862,0.0]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4849,0.6]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4853,0.4547031]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4867,25.45833]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4871,26.91666]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4857,0.06325]
["2022-06-23T23:49:00.000000000","2022-06-24T06:49:00.000000000",4862,0.0]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4849,0.6]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4853,0.4547275]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4867,25.425]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4871,26.89166]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4857,0.063]
["2022-06-23T23:50:00.000000000","2022-06-24T06:50:00.000000000",4862,0.0]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4849,0.6]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4866,25.275]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4870,27.10833]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4856,0.0]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4860,0.07333361]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4861,-2.535882]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4852,243.6348]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4866,25.225]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4870,27.075]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4856,0.0]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4860,0.0]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4861,-2.498452]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4852,243.6269]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4866,25.075]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4870,26.975]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4856,0.0]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4860,0.0733394]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4861,-2.554597]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4852,243.6352]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4866,25.01666]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4870,26.83333]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4856,0.0]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4860,0.0]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4861,-2.704317]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4852,243.6718]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4866,24.85]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4870,26.75]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4856,0.0]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4860,0.0]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4861,-2.816607]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4852,243.7214]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4866,25.075]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4870,26.90833]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4856,0.0]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4860,0.0]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4861,-2.751105]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4852,243.7451]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4866,25.18333]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4870,27.00833]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4856,0.0]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4860,0.0]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4861,-2.517167]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4852,243.7373]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4866,25.10833]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4870,26.89166]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4856,0.0]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4860,0.1466925]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4861,-2.301945]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4852,243.747]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4866,25.03333]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4870,26.78333]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4856,0.0]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4860,0.1466954]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4861,-2.330017]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4853,0.4553815]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4867,25.425]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4871,26.88333]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4857,0.063]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4862,0.0]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4849,0.6]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4853,0.4549696]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4867,25.39166]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4871,26.89166]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4857,0.063]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4862,0.0]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4849,0.6]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4853,0.4551618]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4867,25.3]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4871,26.75]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4857,0.06325]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4862,0.0]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4849,0.6]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4853,0.4550442]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4867,25.175]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4871,26.65]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4857,0.063]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4862,0.0]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4849,0.6]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4853,0.4548292]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4867,25.24167]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4871,26.55]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4857,0.063]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4862,0.0]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4849,0.6]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4853,0.455247]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4867,25.29167]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4871,26.625]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4857,0.06349999]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4862,0.0]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4849,0.6]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4853,0.4550761]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4867,25.44167]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4871,26.73333]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4857,0.06325]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4862,0.0]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4849,0.6]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4853,0.4552188]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4867,25.35833]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4871,26.7]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4857,0.06349999]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4862,0.0]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4849,0.6]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4853,0.4553821]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4867,25.35833]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4871,26.625]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4857,0.06349999]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4862,0.0]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4865,25.54167]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4869,25.325]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4855,1.0]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4859,0.02936088]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4864,26.24167]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4851,0.003]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4865,25.49167]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4869,25.29167]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4855,1.0]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4859,0.02929864]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4864,26.33333]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4851,0.003]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4865,25.31667]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4869,25.175]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4855,1.0]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4859,0.02921168]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4864,26.28333]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4851,0.003]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4865,25.21667]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4869,25.04167]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4855,1.0]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4859,0.02923371]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4864,26.15]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4851,0.003]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4865,25.06667]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4869,24.98333]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4855,1.0]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4859,0.02918194]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4864,26.0]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4851,0.003]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4865,25.25833]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4869,25.08333]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4855,1.0]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4859,0.02921259]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4864,25.94167]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4851,0.003]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4865,25.43333]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4869,25.16667]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4855,1.0]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4859,0.02932039]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4864,26.175]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4851,0.003]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4865,25.35]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4869,25.20833]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4855,1.0]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4859,0.02932918]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4864,26.2]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4851,0.003]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4865,25.21667]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4869,25.08333]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4855,1.0]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4859,0.02927122]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4864,26.14166]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4854,-3.007253]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4868,25.475]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4872,27.09167]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4858,243.5073]
["2022-06-23T23:51:00.000000000","2022-06-24T06:51:00.000000000",4863,0.0]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4850,-0.009]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4854,-2.78724]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4868,25.39166]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4872,27.05833]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4858,243.5074]
["2022-06-23T23:52:00.000000000","2022-06-24T06:52:00.000000000",4863,0.0]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4850,-0.009]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4854,-2.933825]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4868,25.28333]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4872,26.88333]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4858,243.5048]
["2022-06-23T23:53:00.000000000","2022-06-24T06:53:00.000000000",4863,0.0]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4850,-0.009]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4854,-2.93345]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4868,25.14166]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4872,26.79167]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4858,243.5074]
["2022-06-23T23:54:00.000000000","2022-06-24T06:54:00.000000000",4863,0.0]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4850,-0.009]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4854,-2.786783]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4868,25.09167]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4872,26.71667]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4858,243.5453]
["2022-06-23T23:55:00.000000000","2022-06-24T06:55:00.000000000",4863,0.0]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4850,-0.009]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4854,-2.7871]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4868,25.29167]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4872,26.79167]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4858,243.6034]
["2022-06-23T23:56:00.000000000","2022-06-24T06:56:00.000000000",4863,0.0]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4850,-0.009]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4854,-2.860749]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4868,25.38333]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4872,26.925]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4858,243.6235]
["2022-06-23T23:57:00.000000000","2022-06-24T06:57:00.000000000",4863,0.0]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4850,-0.009]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4854,-2.860899]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4868,25.3]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4872,26.94167]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4858,243.6053]
["2022-06-23T23:58:00.000000000","2022-06-24T06:58:00.000000000",4863,0.0]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4850,-0.009]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4854,-2.787835]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4868,25.175]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4872,26.80833]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4858,243.6108]
["2022-06-23T23:59:00.000000000","2022-06-24T06:59:00.000000000",4863,0.0]