{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4851,0.003]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4865,24.01666]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4869,24.73333]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4855,1.0]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4859,0.02915086]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4864,27.11667]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4851,0.003]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4865,24.01666]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4869,24.73333]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4855,1.0]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4859,0.02911232]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4864,27.19167]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4851,0.003]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4865,23.95833]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4869,24.70833]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4855,1.0]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4859,0.02909885]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4864,27.16667]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4851,0.003]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4865,23.94167]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4869,24.65]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4855,1.0]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4859,0.02910349]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4864,27.2]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4851,0.003]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4865,23.89166]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4869,24.59167]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4855,1.0]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4859,0.02908956]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4864,27.175]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4851,0.003]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4865,23.925]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4869,24.525]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4855,1.0]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4859,0.0290255]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4864,27.125]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4851,0.003]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4865,23.85]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4869,24.475]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4855,1.0]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4859,0.02911272]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4864,26.95833]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4851,0.003]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4865,23.83333]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4869,24.38333]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4855,1.0]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4859,0.02903379]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4864,26.85833]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4851,0.003]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4865,23.75833]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4869,24.4]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4855,1.0]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4859,0.02910729]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4864,26.875]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4851,0.003]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4865,23.70833]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4869,24.40833]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4855,1.0]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4859,0.02910901]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4864,26.80833]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4851,0.003]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4865,23.70833]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4869,24.44167]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4855,1.0]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4859,0.02902105]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4864,26.90833]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4851,0.003]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4865,23.73333]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4869,24.34167]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4855,1.0]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4859,0.02900072]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4864,26.9]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4851,0.003]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4865,23.725]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4869,24.35]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4855,1.0]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4859,0.02920804]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4864,26.85]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4851,0.003]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4865,23.70833]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4869,24.35833]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4855,1.0]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4859,0.0292457]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4864,26.825]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4851,0.003]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4865,23.64166]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4869,24.26666]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4855,1.0]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4859,0.0290467]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4864,26.85833]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4851,0.003]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4865,23.7]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4869,24.16667]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4855,1.0]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4859,0.02911165]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4864,26.75]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4851,0.003]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4865,23.75833]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4869,24.275]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4855,1.0]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4859,0.02910616]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4864,26.725]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4851,0.003]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4865,23.775]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4869,24.29167]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4855,1.0]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4859,0.02931353]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4864,26.64166]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4851,0.003]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4865,23.78333]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4869,24.25833]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4855,1.0]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4859,0.02920765]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4864,26.65]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4851,0.003]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4865,23.74167]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4869,24.33333]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4855,1.0]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4859,0.02895555]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4864,26.69167]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4851,0.003]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4865,23.70833]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4869,24.28333]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4855,1.0]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4859,0.02916242]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4864,26.6]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4851,0.003]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4865,23.7]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4869,24.3]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4855,1.0]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4859,0.029001]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4864,26.575]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4851,0.003]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4865,23.75]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4869,24.46667]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4855,1.0]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4859,0.02910624]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4864,26.70833]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4851,0.003]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4865,23.775]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4869,24.45]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4855,1.0]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4859,0.02909523]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4864,26.78333]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4851,0.003]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4865,23.75]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4869,24.5]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4855,1.0]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4859,0.02894918]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4864,26.71667]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4851,0.003]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4865,23.73333]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4869,24.45]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4855,1.0]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4859,0.02914845]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4864,26.66667]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4851,0.003]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4865,23.7]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4869,24.4]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4855,1.0]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4859,0.02919166]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4864,26.53333]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4851,0.003]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4865,23.73333]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4869,24.43333]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4855,1.0]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4859,0.02921745]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4864,26.35]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4851,0.003]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4865,23.79167]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4869,24.45833]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4855,1.0]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4859,0.02908719]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4864,26.1]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4851,0.003]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4865,23.74167]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4869,24.40833]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4855,1.0]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4859,0.02909355]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4864,25.825]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4851,0.003]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4865,23.70833]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4869,24.41667]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4855,1.0]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4859,0.02915199]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4864,25.61667]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4851,0.003]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4865,23.71667]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4869,24.425]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4855,1.0]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4859,0.02904572]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4864,25.59167]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4851,0.003]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4865,23.73333]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4869,24.46667]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4855,1.0]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4859,0.0290458]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4864,25.66667]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4851,0.003]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4865,23.73333]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4869,24.45833]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4855,1.0]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4859,0.02908263]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4864,25.8]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4851,0.003]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4865,23.71667]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4869,24.45]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4855,1.0]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4859,0.02929954]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4864,25.775]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4851,0.003]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4865,23.69167]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4869,24.425]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4855,1.0]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4859,0.02895356]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4864,25.59167]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4851,0.003]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4865,23.65833]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4869,24.4]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4855,1.0]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4859,0.02920028]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4864,25.61667]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4851,0.003]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4865,23.74167]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4869,24.5]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4855,1.0]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4859,0.02891321]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4864,25.75833]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4851,0.003]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4865,23.76666]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4869,24.46667]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4855,1.0]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4859,0.0292549]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4864,25.85]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4851,0.003]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4865,23.79167]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4869,24.63333]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4855,1.0]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4859,0.02907533]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4864,26.0]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4851,0.003]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4865,23.89166]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4869,24.63333]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4855,1.0]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4859,0.02900545]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4864,25.94167]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4851,0.003]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4865,23.90833]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4869,24.65]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4855,1.0]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4859,0.02896117]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4864,25.80833]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4851,0.003]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4865,23.94167]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4869,24.675]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4855,1.0]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4859,0.02926883]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4864,25.8]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4851,0.003]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4865,23.96667]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4869,24.68333]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4855,1.0]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4859,0.02912035]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4864,25.775]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4851,0.003]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4865,24.03333]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4869,24.66667]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4855,1.0]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4859,0.02929798]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4864,25.6]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4851,0.003]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4865,23.94167]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4869,24.65833]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4855,1.0]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4859,0.02878073]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4864,25.425]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4851,0.003]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4865,23.95]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4869,24.61667]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4855,1.0]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4859,0.0291055]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4864,25.4]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4851,0.003]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4865,23.88333]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4869,24.55833]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4855,1.0]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4859,0.02908477]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4864,25.39166]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4851,0.003]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4865,23.86667]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4869,24.5]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4855,1.0]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4859,0.02931427]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4864,25.38333]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4851,0.003]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4865,23.86667]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4869,24.475]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4855,1.0]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4859,0.02943951]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4864,25.38333]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4851,0.003]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4865,23.775]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4869,24.39166]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4855,1.0]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4859,0.02930316]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4864,25.4]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4851,0.003]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4865,23.69167]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4869,24.3]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4855,1.0]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4859,0.02927701]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4864,25.54167]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4851,0.003]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4865,23.70833]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4869,24.35]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4855,1.0]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4859,0.02912786]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4864,25.61667]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4851,0.003]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4865,23.69167]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4869,24.3]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4855,1.0]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4859,0.0289816]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4864,25.58333]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4851,0.003]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4865,23.61667]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4869,24.3]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4855,1.0]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4859,0.02894535]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4864,25.50833]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4851,0.003]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4865,23.58333]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4869,24.175]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4855,1.0]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4859,0.0290618]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4864,25.54167]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4851,0.003]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4865,23.46667]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4869,24.16667]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4855,1.0]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4859,0.02908784]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4864,25.625]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4851,0.003]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4865,23.41666]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4869,24.1]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4855,1.033333]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4859,0.02902535]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4864,25.725]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4851,0.003]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4865,23.425]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4869,24.10833]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4855,1.0]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4859,0.02897039]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4864,25.70833]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4851,0.003]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4865,23.39166]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4869,24.09167]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4855,1.0]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4859,0.02911727]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4864,25.70833]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4851,0.003]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4865,23.48333]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4869,24.1]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4855,1.0]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4859,0.02928004]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4864,25.8]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4851,0.003]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4865,23.48333]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4869,24.13333]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4855,1.0]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4859,0.0290534]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4864,25.85]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4851,0.003]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4865,23.49167]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4869,24.175]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4855,1.0]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4859,0.02931853]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4864,25.95833]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4851,0.003]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4865,23.55833]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4869,24.23333]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4855,1.0]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4859,0.02915007]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4864,26.1]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4851,0.003]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4865,23.64166]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4869,24.30833]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4855,1.0]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4859,0.02904447]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4864,26.21667]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4851,0.003]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4865,23.725]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4869,24.425]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4855,1.0]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4859,0.02903573]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4864,26.30833]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4851,0.003]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4865,23.775]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4869,24.48333]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4855,1.0]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4859,0.02895195]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4864,26.26667]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4851,0.003]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4865,23.84167]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4869,24.58333]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4855,1.016667]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4859,0.02894597]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4864,26.35833]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4851,0.003]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4865,23.95833]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4869,24.65833]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4855,1.0]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4859,0.02909636]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4864,26.36667]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4851,0.003]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4865,24.05]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4869,24.8]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4855,2.666667]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4859,0.02916346]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4864,26.35]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4851,0.003]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4865,24.1]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4869,24.79167]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4855,6.516666]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4859,0.02916578]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4864,26.28333]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4851,0.003]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4865,24.125]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4869,24.875]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4855,7.283333]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4859,0.02910868]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4864,26.175]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4851,0.003]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4865,24.125]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4869,24.90833]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4855,7.4]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4859,0.02911502]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4864,26.075]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4851,0.003]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4865,24.13333]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4869,24.85833]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4855,6.483333]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4859,0.02906082]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4864,26.0]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4851,0.003]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4865,24.08333]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4869,24.84167]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4855,1.283333]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4859,0.02918884]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4864,26.0]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4851,0.003]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4865,24.05833]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4869,24.84167]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4855,1.0]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4859,0.02910832]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4864,26.11667]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4851,0.003]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4865,24.10833]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4869,24.83333]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4855,1.0]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4859,0.02910184]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4864,26.26667]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4851,0.003]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4865,24.1]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4869,24.8]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4855,1.0]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4859,0.02910116]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4864,26.36667]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4851,0.003]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4865,24.075]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4869,24.81667]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4855,1.0]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4859,0.02911277]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4864,26.5]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4851,0.003]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4865,24.1]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4869,24.84167]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4855,1.0]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4859,0.02917144]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4864,26.60833]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4851,0.003]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4865,24.15]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4869,24.89166]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4855,1.0]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4859,0.02903906]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4864,26.65]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4851,0.003]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4865,24.13333]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4869,24.9]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4855,1.0]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4859,0.0290788]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4864,26.69167]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4851,0.003]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4865,24.15]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4869,24.86667]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4855,1.0]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4859,0.02911153]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4864,26.7]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4851,0.003]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4865,24.10833]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4869,24.9]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4855,1.0]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4859,0.02909655]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4864,26.69167]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4851,0.003]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4865,24.10833]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4869,24.875]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4855,1.0]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4859,0.02923771]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4864,26.73333]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4851,0.003]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4865,24.15833]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4869,24.95]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4855,1.0]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4859,0.02911551]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4864,26.83333]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4851,0.003]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4865,24.25833]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4869,25.03333]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4855,1.0]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4859,0.02904739]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4864,26.96667]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4851,0.003]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4865,24.3]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4869,25.1]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4855,1.0]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4859,0.02905574]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4864,26.94167]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4851,0.003]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4865,24.36667]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4869,25.11667]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4855,1.0]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4859,0.02913168]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4864,26.9]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4851,0.003]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4865,24.375]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4869,25.13333]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4855,1.0]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4859,0.02918407]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4864,26.875]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4851,0.003]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4865,24.39166]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4869,25.19167]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4855,1.05]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4859,0.02893385]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4864,26.90833]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4851,0.003]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4865,24.41666]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4869,25.2]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4855,1.0]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4859,0.02903774]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4864,26.85]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4851,0.003]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4865,24.425]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4869,25.25833]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4855,1.0]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4859,0.02915828]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4864,26.85]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4851,0.003]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4865,24.475]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4869,25.3]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4855,1.0]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4859,0.02910671]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4864,26.89166]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4851,0.003]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4865,24.575]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4869,25.38333]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4855,1.0]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4859,0.02888852]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4864,26.81667]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4851,0.003]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4865,24.58333]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4869,25.425]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4855,1.0]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4859,0.02908965]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4864,26.8]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4851,0.003]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4865,24.65]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4869,25.425]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4855,1.0]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4859,0.02915708]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4864,26.775]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4851,0.003]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4865,24.65]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4869,25.41666]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4855,1.0]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4859,0.02908487]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4864,26.64166]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4851,0.003]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4865,24.60833]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4869,25.35]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4855,1.0]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4859,0.02910876]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4864,26.44167]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4851,0.003]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4865,24.58333]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4869,25.275]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4855,1.0]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4859,0.0290723]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4864,26.13333]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4851,0.003]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4865,24.46667]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4869,25.125]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4855,1.0]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4859,0.02917021]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4864,25.55833]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4851,0.003]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4865,24.41666]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4869,25.09167]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4855,1.0]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4859,0.02919601]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4864,25.44167]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4851,0.003]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4865,24.4]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4869,25.06667]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4855,1.0]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4859,0.0292315]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4864,25.56667]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4851,0.003]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4865,24.35833]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4869,25.0]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4855,1.0]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4859,0.02928356]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4864,25.45833]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4851,0.003]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4865,24.30833]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4869,24.93333]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4855,1.0]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4859,0.02919534]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4864,25.55]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4851,0.003]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4865,24.24167]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4869,24.875]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4855,1.0]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4859,0.02904835]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4864,25.61667]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4851,0.003]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4865,24.225]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4869,24.86667]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4855,1.0]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4859,0.02922316]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4864,25.74167]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4851,0.003]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4865,24.24167]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4869,24.83333]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4855,1.0]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4859,0.02906041]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4864,25.78333]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4851,0.003]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4865,24.2]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4869,24.84167]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4855,1.0]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4859,0.02926633]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4864,25.775]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4851,0.003]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4865,24.21667]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4869,24.83333]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4855,1.0]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4859,0.02911623]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4864,25.8]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4851,0.003]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4865,24.20833]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4869,24.85]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4855,1.0]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4859,0.02922194]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4864,25.75833]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4851,0.003]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4865,24.225]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4869,24.84167]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4855,1.0]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4859,0.02872822]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4864,25.71667]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4851,0.003]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4865,24.30833]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4869,24.90833]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4855,1.0]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4859,0.0292742]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4864,25.89166]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4851,0.003]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4865,24.3]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4869,24.9]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4855,1.0]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4859,0.02921686]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4864,25.85833]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4851,0.003]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4865,24.29167]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4869,24.9]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4855,1.0]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4859,0.02921132]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4864,25.65]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4851,0.003]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4865,24.28333]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4869,24.925]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4855,1.0]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4859,0.0291074]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4864,25.6]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4851,0.003]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4865,24.3]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4869,24.95]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4855,1.0]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4859,0.02895976]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4864,25.38333]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4851,0.003]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4865,24.25]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4869,24.9]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4855,1.0]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4859,0.02885185]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4864,25.1]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4851,0.003]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4865,24.2]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4869,24.9]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4855,1.0]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4859,0.02853028]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4864,24.98333]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4851,0.003]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4865,24.2]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4869,24.88333]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4855,1.0]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4859,0.02864372]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4864,24.90833]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4851,0.003]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4865,24.16667]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4869,24.89166]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4855,1.0]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4859,0.02872663]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4864,24.96667]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4851,0.003]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4865,24.10833]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4869,24.81667]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4855,1.0]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4859,0.02890349]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4864,24.84167]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4851,0.003]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4865,24.01666]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4869,24.71667]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4855,1.0]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4859,0.02902851]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4864,24.71667]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4851,0.003]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4865,23.94167]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4869,24.6]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4855,1.0]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4859,0.02918987]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4864,24.7]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4851,0.003]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4865,23.89166]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4869,24.51666]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4855,1.0]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4859,0.0291793]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4864,24.78333]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4851,0.003]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4865,23.825]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4869,24.46667]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4855,1.0]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4859,0.02932086]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4864,24.8]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4851,0.003]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4865,23.775]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4869,24.38333]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4855,1.0]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4859,0.02928413]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4864,24.825]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4851,0.003]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4865,23.71667]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4869,24.375]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4855,1.0]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4859,0.02919367]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4864,24.80833]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4851,0.003]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4865,23.675]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4869,24.33333]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4855,1.0]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4859,0.0291699]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4864,24.84167]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4851,0.003]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4865,23.56667]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4869,24.24167]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4855,1.0]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4859,0.02923208]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4864,24.81667]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4851,0.003]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4865,23.55833]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4869,24.28333]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4855,1.0]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4859,0.0292791]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4864,25.025]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4851,0.003]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4865,23.525]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4869,24.24167]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4855,1.0]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4859,0.02920895]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4864,25.325]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4851,0.003]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4865,23.475]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4869,24.21667]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4855,1.0]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4859,0.02908857]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4864,25.55833]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4851,0.003]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4865,23.41666]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4869,24.15833]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4855,1.0]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4859,0.02897678]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4864,25.64166]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4851,0.003]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4865,23.40833]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4869,24.10833]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4855,1.0]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4859,0.02906292]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4864,25.55833]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4851,0.003]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4865,23.43333]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4869,24.13333]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4855,1.0]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4859,0.02899869]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4864,25.525]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4851,0.003]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4865,23.575]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4869,24.26667]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4855,1.0]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4859,0.02904061]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4864,25.59167]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4851,0.003]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4865,23.625]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4869,24.30833]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4855,1.0]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4859,0.02909425]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4864,25.79167]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4851,0.003]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4865,23.75]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4869,24.43333]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4855,1.0]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4859,0.02909706]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4864,26.275]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4851,0.003]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4865,23.73333]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4869,24.4]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4855,1.0]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4859,0.02937924]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4864,25.86667]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4851,0.003]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4865,23.7]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4869,24.36667]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4855,1.0]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4859,0.02905882]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4864,25.6]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4851,0.00275]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4865,23.60833]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4869,24.325]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4855,1.0]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4859,0.02937549]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4864,25.58333]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4851,0.00275]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4865,23.65]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4869,24.36667]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4855,1.0]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4859,0.0291203]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4864,25.83333]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4851,0.003]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4865,23.7]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4869,24.425]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4855,1.0]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4859,0.02906208]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4864,26.0]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4851,0.00275]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4865,23.71667]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4869,24.45833]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4855,1.566667]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4859,0.02955586]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4864,25.975]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4851,0.003]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4865,23.725]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4869,24.425]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4855,1.3]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4859,0.02938353]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4864,25.83333]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4851,0.003]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4865,23.675]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4869,24.30833]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4855,1.0]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4859,0.02917702]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4864,25.63333]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4851,0.003]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4865,23.60833]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4869,24.25]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4855,1.0]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4859,0.02949321]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4864,25.46667]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4851,0.003]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4865,23.475]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4869,24.10833]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4855,1.0]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4859,0.02924913]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4864,25.39166]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4851,0.003]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4865,23.375]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4869,23.96667]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4855,1.0]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4859,0.02881706]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4864,25.39166]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4851,0.003]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4865,23.325]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4869,23.88333]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4855,1.0]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4859,0.02921422]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4864,25.34167]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4851,0.003]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4865,23.3]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4869,23.81667]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4855,1.0]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4859,0.02942327]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4864,25.29167]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4851,0.003]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4865,23.29167]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4869,23.74167]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4855,1.0]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4859,0.02941982]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4864,25.30833]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4851,0.003]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4865,23.16667]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4869,23.6]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4855,1.0]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4859,0.02922498]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4864,25.40833]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4851,0.003]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4865,23.09167]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4869,23.50833]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4855,1.0]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4859,0.02946584]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4864,25.74167]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4851,0.003]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4865,23.15833]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4869,23.6]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4855,1.0]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4859,0.02926548]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4864,26.14166]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4851,0.003]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4865,23.26666]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4869,23.73333]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4855,1.0]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4859,0.02905531]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4864,26.675]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4851,0.003]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4865,23.425]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4869,23.95833]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4855,1.0]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4859,0.02907431]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4864,27.10833]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4851,0.003]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4865,23.39166]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4869,23.94167]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4855,1.0]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4859,0.0292946]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4864,26.93333]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4851,0.003]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4865,23.30833]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4869,23.9]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4855,1.0]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4859,0.02932379]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4864,26.78333]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4851,0.003]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4865,23.35833]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4869,23.91666]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4855,1.0]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4859,0.02936582]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4864,26.85833]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4851,0.003]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4865,23.31667]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4869,23.90833]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4855,1.0]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4859,0.02937254]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4864,26.54167]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4851,0.003]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4865,23.26667]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4869,23.83333]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4855,1.0]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4859,0.02937502]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4864,26.13333]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4851,0.003]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4865,23.175]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4869,23.775]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4855,1.0]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4859,0.02924047]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4864,25.81667]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4851,0.003]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4865,23.11667]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4869,23.7]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4855,1.0]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4859,0.02936361]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4864,25.53333]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4851,0.003]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4865,23.025]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4869,23.6]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4855,1.0]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4859,0.02921432]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4864,25.175]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4851,0.003]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4865,22.90833]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4869,23.525]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4855,1.0]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4859,0.02905031]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4864,25.03333]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4851,0.003]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4865,22.84167]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4869,23.45833]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4855,1.0]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4859,0.02917938]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4864,25.01666]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4851,0.003]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4865,22.79167]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4869,23.4]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4855,1.0]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4859,0.02928515]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4864,25.075]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4851,0.003]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4865,22.68333]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4869,23.3]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4855,1.0]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4859,0.02924283]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4864,25.04167]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4851,0.003]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4865,22.58333]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4869,23.15833]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4855,1.0]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4859,0.02889523]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4864,24.95]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4851,0.003]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4865,22.49167]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4869,23.10833]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4855,1.0]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4859,0.02924523]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4864,24.89166]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4851,0.003]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4865,22.425]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4869,23.025]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4855,1.0]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4859,0.02915722]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4864,24.88333]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4851,0.003]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4865,22.325]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4869,22.90833]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4855,1.0]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4859,0.0289804]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4864,25.03333]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4851,0.003]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4865,22.325]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4869,22.9]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4855,1.0]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4859,0.02913099]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4864,25.425]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4851,0.003]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4865,22.26667]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4869,22.85]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4855,1.0]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4859,0.0291248]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4864,25.6]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4851,0.003]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4865,22.21667]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4869,22.81667]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4855,1.0]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4859,0.02913474]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4864,25.65833]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4851,0.003]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4865,22.15833]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4869,22.79167]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4855,1.0]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4859,0.02902939]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4864,25.71667]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4851,0.003]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4865,22.075]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4869,22.73333]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4855,1.0]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4859,0.02918102]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4864,25.65]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4851,0.003]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4865,22.0]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4869,22.63333]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4855,1.0]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4859,0.02908664]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4864,25.35833]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4851,0.003]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4865,21.95833]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4869,22.6]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4855,1.0]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4859,0.02911616]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4864,24.975]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4851,0.003]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4865,22.00833]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4869,22.61667]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4855,1.0]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4859,0.02896227]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4864,24.73333]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4851,0.003]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4865,22.05]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4869,22.7]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4855,1.0]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4859,0.02895973]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4864,24.55833]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4851,0.003]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4865,22.10833]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4869,22.71667]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4855,1.0]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4859,0.02896572]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4864,24.475]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4851,0.003]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4865,22.15833]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4869,22.775]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4855,1.0]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4859,0.02884334]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4864,24.525]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4851,0.003]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4865,22.25]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4869,22.89166]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4855,1.0]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4859,0.02898917]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4864,24.64166]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4851,0.003]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4865,22.25833]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4869,22.90833]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4855,1.0]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4859,0.02891083]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4864,24.6]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4851,0.003]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4865,22.28333]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4869,22.94167]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4855,1.0]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4859,0.02907667]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4864,24.6]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4851,0.003]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4865,22.31667]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4869,22.94167]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4855,1.0]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4859,0.02932705]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4864,24.58333]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4851,0.003]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4865,22.34167]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4869,22.99167]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4855,1.0]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4859,0.02878269]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4864,24.65833]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4851,0.003]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4865,22.5]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4869,23.15833]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4855,1.0]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4859,0.02912546]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4864,24.95833]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4851,0.003]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4865,22.6]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4869,23.28333]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4855,1.0]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4859,0.02908576]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4864,24.925]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4851,0.003]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4865,22.625]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4869,23.26667]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4855,1.0]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4859,0.0292146]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4864,24.83333]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4851,0.003]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4865,22.55]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4869,23.15833]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4855,1.0]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4859,0.02918027]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4864,24.65]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4851,0.003]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4865,22.525]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4869,23.125]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4855,1.0]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4859,0.02929196]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4864,24.64166]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4851,0.003]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4865,22.66667]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4869,23.275]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4855,1.0]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4859,0.02899363]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4864,25.05]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4851,0.003]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4865,22.7]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4869,23.325]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4855,1.0]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4859,0.02874872]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4864,25.16667]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4851,0.003]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4865,22.775]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4869,23.4]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4855,1.0]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4859,0.02892917]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4864,25.1]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4851,0.003]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4865,22.8]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4869,23.39166]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4855,1.0]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4859,0.02895016]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4864,25.06667]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4851,0.003]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4865,22.80833]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4869,23.39166]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4855,1.0]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4859,0.02901971]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4864,24.95]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4851,0.003]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4865,22.89166]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4869,23.45833]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4855,1.0]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4859,0.02912622]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4864,24.875]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4851,0.003]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4865,22.94167]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4869,23.54167]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4855,1.0]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4859,0.02927076]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4864,24.85]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4851,0.003]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4865,22.94167]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4869,23.58333]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4855,1.0]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4859,0.02869998]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4864,24.80833]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4851,0.003]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4865,22.99167]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4869,23.6]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4855,1.0]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4859,0.02919791]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4864,24.80833]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4851,0.003]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4865,23.0]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4869,23.625]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4855,1.0]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4859,0.02908929]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4864,24.90833]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4851,0.003]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4865,23.09167]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4869,23.71667]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4855,1.133333]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4859,0.0287115]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4864,25.0]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4851,0.003]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4865,23.16667]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4869,23.81667]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4855,1.183333]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4859,0.02932722]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4864,24.94167]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4851,0.003]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4865,23.25833]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4869,23.90833]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4855,1.2]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4859,0.02873612]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4864,24.80833]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4851,0.003]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4865,23.28333]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4869,23.95833]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4855,1.2]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4859,0.02900847]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4864,24.55833]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4851,0.003]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4865,23.3]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4869,23.95833]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4855,1.316667]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4859,0.02906331]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4864,24.36667]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4851,0.003]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4865,23.28333]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4869,23.91666]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4855,1.2]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4859,0.0289831]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4864,24.33333]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4851,0.003]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4865,23.3]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4869,23.95833]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4855,1.2]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4859,0.02898399]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4864,24.3]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4851,0.003]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4865,23.26667]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4869,23.95]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4855,1.233333]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4859,0.02918185]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4864,24.2]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4851,0.003]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4865,23.21667]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4869,23.89166]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4855,1.383333]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4859,0.02904448]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4864,24.06667]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4851,0.003]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4865,23.19167]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4869,23.85833]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4855,1.4]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4859,0.0290299]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4864,23.95833]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4851,0.003]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4865,23.125]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4869,23.825]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4855,1.4]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4859,0.0293071]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4864,23.9]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4851,0.003]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4865,23.1]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4869,23.8]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4855,1.566667]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4859,0.0289092]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4864,23.91666]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4851,0.003]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4865,23.10833]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4869,23.74167]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4855,1.6]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4859,0.02895828]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4864,23.90833]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4851,0.003]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4865,23.04167]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4869,23.69167]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4855,1.6]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4859,0.02933013]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4864,23.91667]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4851,0.003]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4865,23.05833]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4869,23.70833]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4855,1.65]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4859,0.02904446]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4864,24.075]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4851,0.003]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4865,23.09167]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4869,23.80833]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4855,1.8]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4859,0.02919785]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4864,24.31667]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4851,0.003]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4865,23.125]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4869,23.81667]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4855,1.9]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4859,0.02869791]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4864,24.39166]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4851,0.003]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4865,23.125]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4869,23.83333]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4855,2.066667]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4859,0.02916837]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4864,24.38333]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4851,0.003]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4865,23.15]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4869,23.875]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4855,2.283333]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4859,0.02925203]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4864,24.4]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4851,0.003]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4865,23.16667]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4869,23.83333]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4855,2.533334]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4859,0.02901245]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4864,24.4]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4851,0.003]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4865,23.11667]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4869,23.76667]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4855,2.866667]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4859,0.02862375]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4864,24.43333]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4851,0.003]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4865,23.05833]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4869,23.68333]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4855,3.25]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4859,0.02922014]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4864,24.49167]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4851,0.003]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4865,23.06667]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4869,23.625]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4855,3.766666]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4859,0.02911471]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4864,24.59167]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4851,0.003]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4865,23.00833]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4869,23.575]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4855,4.35]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4859,0.02907506]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4864,24.73333]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4851,0.003]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4865,23.14166]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4869,23.55833]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4855,4.983333]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4859,0.02919964]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4864,24.825]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4851,0.003]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4865,23.24167]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4869,23.675]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4855,5.516666]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4859,0.02902302]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4864,25.09167]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4851,0.003]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4865,23.34167]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4869,23.64166]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4855,5.866667]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4859,0.02897485]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4864,25.58333]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4851,0.003]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4865,23.15833]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4869,23.54167]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4855,6.1]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4859,0.02890264]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4864,25.8]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4851,0.003]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4865,23.06667]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4869,23.5]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4855,6.4]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4859,0.02902856]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4864,25.8]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4851,0.003]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4865,22.94167]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4869,23.40833]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4855,6.75]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4859,0.02926844]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4864,25.69167]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4851,0.003]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4865,22.91666]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4869,23.35833]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4855,7.083333]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4859,0.02913428]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4864,25.70833]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4851,0.003]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4865,22.85833]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4869,23.30833]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4855,7.5]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4859,0.02888169]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4864,25.6]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4851,0.003]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4865,22.73333]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4869,23.19167]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4855,7.949999]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4859,0.02893358]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4864,25.4]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4851,0.003]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4865,22.66667]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4869,23.175]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4855,8.483334]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4859,0.02888697]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4864,25.34167]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4851,0.003]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4865,22.6]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4869,23.125]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4855,9.166667]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4859,0.02917148]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4864,25.4]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4851,0.003]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4865,22.50833]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4869,23.1]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4855,10.1]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4859,0.02890482]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4864,25.41666]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4851,0.003]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4865,22.56667]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4869,23.18333]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4855,11.25]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4859,0.02930477]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4864,25.45]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4851,0.003]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4865,22.60833]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4869,23.20833]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4855,12.58333]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4859,0.028836]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4864,25.46667]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4851,0.003]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4865,22.675]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4869,23.31667]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4855,14.21667]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4859,0.02910994]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4864,25.45]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4851,0.003]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4865,22.63333]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4869,23.29167]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4855,14.9]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4859,0.02896964]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4864,25.10833]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4851,0.003]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4865,22.625]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4869,23.29167]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4855,14.8]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4859,0.02913416]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4864,24.9]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4851,0.003]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4865,22.68333]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4869,23.28333]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4855,14.63333]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4859,0.02905315]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4864,24.875]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4851,0.003]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4865,22.70833]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4869,23.3]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4855,14.91667]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4859,0.02899632]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4864,25.1]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4851,0.003]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4865,22.81667]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4869,23.43333]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4855,15.53333]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4859,0.02903874]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4864,25.43333]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4851,0.003]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4865,22.86667]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4869,23.5]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4855,17.13333]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4859,0.02903507]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4864,25.575]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4851,0.003]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4865,22.88333]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4869,23.54167]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4855,19.71667]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4859,0.02902431]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4864,25.53333]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4851,0.003]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4865,22.875]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4869,23.55833]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4855,22.9]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4859,0.02931636]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4864,25.49167]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4851,0.003]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4865,22.925]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4869,23.575]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4855,27.31667]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4859,0.02910736]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4864,25.45833]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4851,0.003]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4865,22.85]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4869,23.525]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4855,29.28333]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4859,0.02895097]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4864,25.35833]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4851,0.00425]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4865,22.85]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4869,23.575]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4855,32.81667]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4859,0.02896917]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4864,25.43333]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4851,0.0085]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4865,22.875]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4869,23.58333]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4855,35.18333]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4859,0.02921961]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4864,25.55833]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4851,0.0095]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4865,22.825]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4869,23.56667]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4855,39.16667]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4859,0.02931889]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4864,25.59167]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4851,0.0115]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4865,22.775]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4869,23.50833]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4855,41.96667]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4859,0.02893492]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4864,25.5]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4851,0.0135]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4865,22.70833]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4869,23.4]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4855,44.33333]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4859,0.02926174]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4864,25.43333]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4851,0.01625]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4865,22.625]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4869,23.34167]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4855,43.43333]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4859,0.02888802]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4864,25.36667]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4851,0.0185]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4865,22.575]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4869,23.29167]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4855,41.68333]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4859,0.02885962]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4864,25.24167]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4851,0.02175]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4865,22.51666]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4869,23.225]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4855,41.01667]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4859,0.02903271]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4864,25.2]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4851,0.0235]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4865,22.45833]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4869,23.15833]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4855,41.38333]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4859,0.02884684]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4864,25.09167]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4851,0.0265]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4865,22.40833]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4869,22.975]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4855,39.96667]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4859,0.02912279]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4864,24.825]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4851,0.02775]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4865,22.35833]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4869,22.90833]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4855,43.01666]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4859,0.02886432]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4864,24.66667]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4851,0.024]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4865,22.24167]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4869,22.73333]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4855,39.33333]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4859,0.02900044]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4864,24.56667]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4851,0.024]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4865,22.14166]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4869,22.60833]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4855,41.08333]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4859,0.02896536]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4864,24.475]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4851,0.022]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4865,22.15]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4869,22.64166]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4855,43.4]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4859,0.02893974]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4864,24.64166]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4851,0.02125]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4865,22.13333]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4869,22.7]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4855,44.81667]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4859,0.02894448]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4864,24.825]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4851,0.0245]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4865,22.14166]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4869,22.71667]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4855,46.1]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4859,0.02889075]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4864,24.84167]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4851,0.024]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4865,22.18333]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4869,22.68333]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4855,66.71667]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4859,0.02878563]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4864,24.71667]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4851,0.024]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4865,22.16667]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4869,22.65]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4855,214.8667]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4859,0.02880672]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4864,24.675]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4851,0.024]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4865,22.15833]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4869,22.65]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4855,340.8667]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4859,0.02988652]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4864,24.7]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4851,0.024]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4865,22.16667]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4869,22.65833]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4855,344.0667]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4859,0.0303649]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4864,24.79167]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4851,0.024]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4865,22.15]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4869,22.64166]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4855,340.8833]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4859,0.03045063]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4864,24.80833]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4851,0.0225]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4865,22.15833]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4869,22.65833]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4855,343.0166]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4859,0.03031833]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4864,24.66667]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4851,0.021]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4865,22.20833]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4869,22.725]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4855,351.5833]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4859,0.0307698]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4864,24.7]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4851,0.021]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4865,22.33333]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4869,22.85]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4855,347.6]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4859,0.03062726]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4864,24.69167]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4851,0.021]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4865,22.43333]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4869,22.93333]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4855,355.7167]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4859,0.03051514]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4864,24.66667]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4851,0.021]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4865,22.46667]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4869,22.9]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4855,357.4167]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4859,0.03040976]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4864,24.41667]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4851,0.021]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4865,22.38333]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4869,22.85]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4855,359.1333]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4859,0.03059437]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4864,24.15833]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4851,0.02725]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4865,22.35833]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4869,22.85833]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4855,354.7]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4859,0.03054652]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4864,24.08333]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4851,0.021]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4865,22.38333]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4869,22.84167]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4855,356.05]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4859,0.0305332]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4864,24.04167]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4851,0.021]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4865,22.39166]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4869,22.875]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4855,363.6333]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4859,0.03064153]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4864,24.05833]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4851,0.021]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4865,22.30833]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4869,22.79167]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4855,364.8]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4859,0.03064386]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4864,24.04167]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4851,0.021]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4865,22.28333]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4869,22.75833]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4855,359.8]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4859,0.03065818]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4864,24.25833]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4851,0.0285]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4865,22.30833]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4869,22.81667]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4855,360.8167]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4859,0.03083109]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4864,24.55]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4851,0.021]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4865,22.375]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4869,22.875]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4855,368.1]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4859,0.0308667]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4864,25.05]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4851,0.021]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4865,22.45]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4869,23.06667]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4855,368.85]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4859,0.03084086]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4864,25.625]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4851,0.021]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4865,22.58333]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4869,23.075]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4855,363.2]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4859,0.03093247]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4864,25.71667]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4851,0.021]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4865,22.675]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4869,23.2]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4855,363.8833]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4859,0.03085686]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4864,25.9]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4851,0.021]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4865,22.76667]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4869,23.30833]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4855,370.8667]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4859,0.03092198]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4864,25.9]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4851,0.032]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4865,22.85]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4869,23.39166]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4855,371.4833]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4859,0.03051221]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4864,25.525]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4851,0.021]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4865,22.94167]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4869,23.45833]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4855,359.4333]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4859,0.0651756]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4864,25.24167]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4851,0.021]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4865,23.025]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4869,23.55833]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4855,318.2333]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4859,0.1120949]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4864,24.89166]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4851,0.021]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4865,23.01666]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4869,23.575]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4855,318.95]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4859,0.1147595]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4864,24.73333]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4851,0.021]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4865,22.98333]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4869,23.51666]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4855,323.7333]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4859,0.1166373]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4864,24.59167]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4851,0.021]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4865,22.99167]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4869,23.54167]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4855,321.3333]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4859,0.1211416]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4864,24.45833]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4851,0.04125]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4865,22.94167]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4869,23.5]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4855,322.95]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4859,0.1247117]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4864,24.45833]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4851,0.021]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4865,22.9]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4869,23.475]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4855,322.75]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4859,0.1242432]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4864,24.44167]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4851,0.021]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4865,22.90833]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4869,23.43333]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4855,323.0667]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4859,0.1138876]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4864,24.55833]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4851,0.021]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4865,22.95833]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4869,23.43333]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4855,324.8833]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4859,0.1150834]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4864,24.73333]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4851,0.021]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4865,23.1]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4869,23.54167]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4855,327.75]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4859,0.1434426]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4864,24.83333]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4851,0.04675]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4865,23.29167]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4869,23.7]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4855,328.7333]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4859,0.1653867]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4864,25.04167]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4851,0.18325]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4865,23.49167]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4869,23.91667]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4855,329.3333]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4859,0.1748619]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4864,25.36667]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4851,0.18875]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4865,23.64166]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4869,24.05833]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4855,326.85]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4859,0.1809361]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4864,25.45833]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4851,0.19825]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4865,23.76667]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4869,24.16667]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4855,319.5167]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4859,0.1870379]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4864,25.4]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4851,0.204]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4865,23.88333]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4869,24.25]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4855,326.9666]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4859,0.1930688]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4864,25.4]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4851,0.211]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4865,23.98333]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4869,24.35]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4855,330.5667]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4859,0.196417]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4864,25.46667]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4851,0.214]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4865,24.06667]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4869,24.41666]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4855,328.4833]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4859,0.2023372]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4864,25.625]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4851,0.21975]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4865,24.1]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4869,24.49167]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4855,330.15]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4859,0.2073916]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4864,25.68333]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4851,0.22375]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4865,24.18333]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4869,24.575]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4855,331.1167]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4859,0.2140998]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4864,25.71667]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4851,0.22575]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4865,24.28333]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4869,24.60833]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4855,329.6167]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4859,0.2247079]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4864,25.75]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4851,0.2315]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4865,24.35]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4869,24.68333]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4855,329.1333]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4859,0.2268737]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4864,25.79167]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4851,0.234]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4865,24.40833]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4869,24.725]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4855,330.5667]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4859,0.2323165]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4864,25.675]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4851,0.2385]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4865,24.475]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4869,24.79167]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4855,328.95]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4859,0.2365133]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4864,25.6]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4851,0.244]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4865,24.6]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4869,24.925]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4855,334.5]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4859,0.2399846]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4864,25.70833]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4851,0.249]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4865,24.69167]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4869,25.01666]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4855,331.9666]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4859,0.2457816]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4864,26.025]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4851,0.25175]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4865,24.78333]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4869,25.08333]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4855,327.5833]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4859,0.2674323]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4864,26.30833]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4851,0.256]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4865,24.76667]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4869,25.05833]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4855,330.2333]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4859,0.2562864]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4864,26.475]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4851,0.259]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4865,24.69167]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4869,25.04167]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4855,332.6667]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4859,0.2596488]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4864,26.45]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4851,0.2645]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4865,24.69167]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4869,25.08333]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4855,334.5667]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4859,0.2645711]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4864,26.30833]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4851,0.26725]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4865,24.74167]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4869,25.13333]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4855,335.1667]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4859,0.2700929]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4864,26.28333]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4851,0.27]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4865,24.78333]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4869,25.13333]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4855,335.15]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4859,0.2748437]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4864,26.4]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4851,0.275]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4865,24.80833]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4869,25.19167]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4855,334.3333]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4859,0.3060893]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4864,26.35]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4851,0.2795]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4865,24.83333]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4869,25.225]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4855,332.1167]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4859,0.2845263]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4864,26.3]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4851,0.283]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4865,24.975]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4869,25.30833]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4855,334.2333]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4859,0.2885037]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4864,26.3]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4851,0.2855]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4865,25.1]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4869,25.35]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4855,335.2667]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4859,0.2935035]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4864,26.4]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4851,0.287]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4865,25.01666]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4869,25.31667]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4855,332.2667]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4859,0.2997422]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4864,26.34167]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4851,0.291]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4865,25.0]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4869,25.325]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4855,333.1833]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4859,0.3055937]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4864,26.625]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4851,0.294]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4865,24.95833]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4869,25.29167]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4855,333.1167]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4859,0.3414191]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4864,26.93333]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4851,0.29725]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4865,24.99167]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4869,25.30833]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4855,333.9]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4859,0.3156541]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4864,27.29167]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4851,0.3025]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4865,24.95]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4869,25.28333]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4855,336.9]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4859,0.3171352]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4864,27.48333]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4851,0.306]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4865,25.03333]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4869,25.36667]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4855,335.5833]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4859,0.3217375]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4864,27.65833]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4851,0.31125]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4865,25.24167]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4869,25.59167]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4855,334.5833]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4859,0.3249207]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4864,27.63333]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4851,0.3145]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4865,25.54167]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4869,25.91667]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4855,337.0833]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4859,0.3284081]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4864,27.50833]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4851,0.315]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4865,25.775]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4869,26.18333]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4855,336.25]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4859,0.3315959]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4864,27.20833]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4851,0.32]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4865,25.81667]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4869,26.2]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4855,332.0167]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4859,0.3699447]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4864,26.90833]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4851,0.32725]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4865,25.825]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4869,26.2]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4855,335.4333]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4859,0.3440262]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4864,26.575]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4851,0.3305]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4865,25.84167]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4869,26.19167]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4855,336.2166]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4859,0.3474801]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4864,26.225]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4851,0.33275]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4865,25.84167]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4869,26.18333]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4855,336.0334]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4859,0.3480325]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4864,26.10833]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4851,0.33325]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4865,25.825]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4869,26.13333]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4855,338.25]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4859,0.3515073]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4864,26.06667]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4851,0.33425]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4865,25.81667]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4869,26.10833]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4855,337.1833]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4859,0.3560008]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4864,26.01666]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4851,0.333]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4865,25.91667]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4869,26.15833]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4855,338.6167]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4859,0.3907982]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4864,26.05]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4851,0.337]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4865,25.925]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4869,26.15833]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4855,336.45]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4859,0.3654803]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4864,26.18333]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4851,0.33975]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4865,25.9]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4869,26.15]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4855,338.3333]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4859,0.3712532]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4864,26.29167]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4851,0.34325]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4865,25.93333]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4869,26.15833]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4855,337.0]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4859,0.3752485]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4864,26.4]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4851,0.3455]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4865,25.94167]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4869,26.14166]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4855,338.0667]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4859,0.3806354]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4864,26.34167]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4851,0.35175]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4865,25.9]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4869,26.16667]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4855,337.45]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4859,0.3884774]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4864,26.24167]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4851,0.35925]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4865,26.025]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4869,26.28333]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4855,338.0333]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4859,0.4290551]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4864,26.2]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4851,0.36925]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4865,26.125]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4869,26.28333]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4855,340.25]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4859,0.407333]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4864,26.20833]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4851,0.375]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4865,26.175]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4869,26.39166]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4855,339.6833]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4859,0.4192653]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4864,26.28333]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4851,0.3805]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4865,26.30833]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4869,26.51666]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4855,344.2833]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4859,0.4306652]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4864,26.375]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4851,0.3855]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4865,26.40833]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4869,26.56667]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4855,345.6167]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4859,0.4423209]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4864,26.44167]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4851,0.3925]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4865,26.35833]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4869,26.525]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4855,346.1667]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4859,0.4547188]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4864,26.6]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4851,0.39825]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4865,26.425]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4869,26.56667]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4855,348.2166]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4859,0.4994189]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4864,26.78333]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4851,0.404]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4865,26.575]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4869,26.68333]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4855,350.9]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4859,0.4806076]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4864,26.86667]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4851,0.4125]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4865,26.70833]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4869,26.80833]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4855,351.8]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4859,0.4945116]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4864,27.05]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4851,0.4215]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4865,26.89166]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4869,26.93333]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4855,355.6167]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4859,0.5066266]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4864,27.21667]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4851,0.43475]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4865,27.06667]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4869,27.05]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4855,357.2166]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4859,0.51898]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4864,27.29167]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4851,0.4465]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4865,27.175]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4869,27.2]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4855,359.55]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4859,0.5313825]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4864,27.175]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4851,0.45725]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4865,27.25833]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4869,27.26666]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4855,362.6167]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4859,0.5708316]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4864,27.14166]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4851,0.47075]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4865,27.34167]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4869,27.39166]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4855,363.0333]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4859,0.5567051]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4864,27.1]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4851,0.48775]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4865,27.38333]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4869,27.43333]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4855,363.5833]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4859,0.5723771]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4864,27.175]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4851,0.507]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4865,27.53333]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4869,27.56667]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4855,363.4833]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4859,0.5818563]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4864,27.1]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4851,0.52475]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4865,27.68333]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4869,27.71667]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4855,367.25]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4859,0.5808851]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4864,27.14166]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4851,0.54175]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4865,27.85833]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4869,27.85833]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4855,367.1667]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4859,0.584539]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4864,27.20833]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4851,0.56475]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4865,27.98333]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4869,28.025]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4855,366.3167]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4859,0.6063362]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4864,27.2]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4851,0.58775]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4865,28.08333]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4869,28.10833]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4855,323.8167]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4859,0.6371431]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4864,27.3]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4851,0.60925]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4865,28.20833]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4869,28.26666]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4855,326.2333]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4859,0.6605156]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4864,27.43333]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4851,0.62975]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4865,28.31667]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4869,28.38333]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4855,331.4167]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4859,0.6804195]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4864,27.49167]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4851,0.6465]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4865,28.49167]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4869,28.53333]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4855,331.7667]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4859,0.7092612]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4864,27.73333]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4851,0.6702499]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4865,28.65]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4869,28.7]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4855,331.9]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4859,0.7370753]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4864,27.94167]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4851,0.6905]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4865,28.8]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4869,28.84167]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4855,331.7667]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4859,0.7652762]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4864,28.0]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4851,0.7135]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4865,28.94167]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4869,28.96667]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4855,333.3667]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4859,0.8218097]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4864,28.025]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4851,0.7395]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4865,29.1]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4869,29.11667]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4855,335.5333]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4859,0.8359725]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4864,28.0]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4851,0.7649999]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4865,29.28333]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4869,29.30833]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4855,336.35]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4859,0.8722475]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4864,28.10833]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4851,0.7869999]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4865,29.45833]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4869,29.45833]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4855,336.0833]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4859,0.9030758]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4864,28.24167]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4851,0.8099999]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4865,29.60833]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4869,29.63333]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4855,335.7667]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4859,0.9342053]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4864,28.2]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4851,0.838]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4865,29.78333]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4869,29.81667]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4855,336.05]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4859,0.9758193]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4864,28.26666]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4851,0.86275]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4865,29.99167]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4869,29.95833]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4855,334.9]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4859,1.016189]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4864,28.51666]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4851,0.88925]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4865,30.13333]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4869,30.13333]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4855,339.3667]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4859,1.048506]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4864,28.73333]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4851,0.9175]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4865,30.24167]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4869,30.24167]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4855,342.9333]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4859,1.098295]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4864,29.04167]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4851,0.945]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4865,30.41666]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4869,30.40833]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4855,343.6667]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4859,1.142302]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4864,29.39166]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4851,0.9705]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4865,30.53333]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4869,30.55]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4855,344.0]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4859,1.179197]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4864,29.55]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4851,1.00275]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4865,30.68333]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4869,30.69167]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4855,343.6333]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4859,1.216388]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4864,29.65833]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4851,1.0335]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4865,30.81667]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4869,30.81667]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4855,343.15]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4859,1.243273]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4864,29.63333]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4851,1.061]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4865,30.96667]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4869,30.975]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4855,344.9167]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4859,1.29827]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4864,29.5]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4851,1.08625]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4865,31.08333]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4869,31.11667]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4855,354.5166]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4859,1.368583]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4864,29.225]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4851,1.11675]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4865,31.3]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4869,31.31667]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4855,354.95]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4859,1.415841]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4864,29.15]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4851,1.1495]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4865,31.5]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4869,31.5]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4855,355.2666]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4859,1.457873]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4864,29.1]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4851,1.18175]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4865,31.71667]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4869,31.71667]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4855,354.9167]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4859,1.494939]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4864,29.15]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4851,1.204]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4865,31.925]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4869,31.91666]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4855,353.1167]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4859,1.516482]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4864,29.35]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4851,1.24625]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4865,32.15833]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4869,32.14167]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4855,350.8167]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4859,1.583284]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4864,29.71667]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4851,1.26725]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4865,32.33333]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4869,32.31667]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4855,350.4167]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4859,1.624798]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4864,29.94167]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4851,1.30025]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4865,32.50833]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4869,32.45833]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4855,351.2167]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4859,1.666835]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4864,30.1]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4851,1.33675]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4865,32.71667]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4869,32.65]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4855,350.75]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4859,1.708142]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4864,30.175]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4851,1.361]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4865,32.88334]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4869,32.83333]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4855,350.95]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4859,1.75068]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4864,30.31667]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4851,1.4005]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4865,33.025]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4869,33.00834]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4855,350.85]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4859,1.769374]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4864,30.125]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4851,1.4365]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4865,33.16667]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4869,33.15]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4855,361.8833]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4859,1.887652]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4864,29.625]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4851,1.4685]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4865,33.3]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4869,33.30833]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4855,362.9166]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4859,1.938914]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4864,29.4]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4851,1.499]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4865,33.36666]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4869,33.41667]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4855,359.2333]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4859,1.986478]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4864,29.675]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4851,1.54425]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4865,33.425]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4869,33.525]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4855,358.1167]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4859,2.03131]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4864,29.81667]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4851,1.5625]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4865,33.5]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4869,33.56667]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4855,358.1167]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4859,2.076578]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4864,29.88333]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4851,1.5945]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4865,33.76667]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4869,33.8]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4855,358.1333]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4859,2.0822]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4864,30.125]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4851,1.62325]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4865,33.93333]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4869,33.99166]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4855,356.8333]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4859,2.168438]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4864,30.425]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4851,1.64]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4865,34.13334]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4869,34.13334]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4855,356.2833]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4859,2.216515]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4864,30.58333]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4851,1.67675]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4865,34.38333]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4869,34.425]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4855,357.2]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4859,2.263336]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4864,30.54167]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4851,1.73]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4865,34.73333]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4869,34.73333]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4855,356.85]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4859,2.307442]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4864,30.35]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4851,1.769]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4865,35.0]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4869,35.06667]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4855,356.6]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4859,2.352827]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4864,30.58333]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4851,1.79525]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4865,35.26667]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4869,35.275]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4855,356.85]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4859,2.395665]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4864,30.83333]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4851,1.82125]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4865,35.425]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4869,35.50834]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4855,355.7167]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4859,2.406953]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4864,31.31667]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4851,1.8525]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4865,35.575]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4869,35.63334]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4855,356.4]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4859,2.484521]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4864,31.575]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4851,1.8845]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4865,35.80833]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4869,35.8]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4855,355.6333]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4859,2.530013]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4864,31.8]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4851,1.93075]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4865,35.975]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4869,36.00834]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4855,353.9167]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4859,2.578386]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4864,31.53333]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4851,1.95875]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4865,36.23333]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4869,36.28333]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4855,351.5]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4859,2.626637]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4864,31.60833]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4851,2.004]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4865,36.45833]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4869,36.46667]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4855,351.7666]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4859,2.671423]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4864,31.75833]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4851,2.04175]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4865,36.66667]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4869,36.68333]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4855,350.5667]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4859,2.696694]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4864,31.525]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4851,2.0805]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4865,36.90833]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4869,36.83333]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4855,350.5166]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4859,2.763436]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4864,31.3]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4851,2.11175]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4865,37.19167]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4869,37.15]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4855,351.1833]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4859,2.809507]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4864,31.3]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4851,2.1425]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4865,37.54167]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4869,37.43333]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4855,351.0166]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4859,2.854072]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4864,31.55833]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4851,2.173]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4865,37.69167]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4869,37.725]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4855,350.5833]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4859,2.89704]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4864,31.85833]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4851,2.202]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4865,37.93333]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4869,38.00834]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4855,350.9833]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4859,2.937811]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4864,31.925]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4851,2.22775]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4865,38.25]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4869,38.21667]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4855,350.5667]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4859,2.966564]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4864,32.05]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4851,2.2545]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4865,38.325]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4869,38.30833]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4855,349.9333]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4859,3.025706]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4864,31.95833]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4851,2.29125]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4865,38.4]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4869,38.575]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4855,350.4333]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4859,3.067656]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4864,32.09167]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4851,2.33025]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4865,38.81667]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4869,38.875]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4855,349.3333]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4859,3.10789]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4864,32.08333]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4851,2.36375]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4865,38.95833]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4869,38.95833]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4855,346.2333]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4859,3.15567]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4864,31.55]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4851,2.41725]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4865,39.1]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4869,39.175]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4855,345.8333]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4859,3.202549]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4864,30.84167]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4851,2.45675]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4865,39.38333]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4869,39.41667]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4855,345.3333]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4859,3.235755]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4864,30.875]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4851,2.4735]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4865,39.61666]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4869,39.725]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4855,345.0166]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4859,3.284055]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4864,31.125]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4851,2.5135]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4865,39.85833]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4869,39.99166]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4855,345.3667]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4859,3.325637]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4864,31.39166]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4851,2.55125]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4865,40.06667]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4869,40.16667]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4855,345.3667]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4859,3.366831]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4864,31.64166]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4851,2.581]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4865,40.03333]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4869,40.16667]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4855,345.0333]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4859,3.410563]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4864,31.94167]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4851,2.6085]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4865,40.28333]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4869,40.4]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4855,345.3833]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4859,3.45721]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4864,32.0]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4851,2.658]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4865,40.54167]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4869,40.61666]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4855,344.7]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4859,3.484425]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4864,32.10833]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4851,2.67525]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4865,40.8]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4869,40.83333]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4855,342.9167]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4859,3.539263]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4864,32.1]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4851,2.71875]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4865,41.05833]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4869,41.16667]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4855,341.6167]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4859,3.580604]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4864,32.10833]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4851,2.74075]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4865,41.25]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4869,41.325]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4855,342.15]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4859,3.62396]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4864,32.23333]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4851,2.77725]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4865,41.49166]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4869,41.5]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4855,341.7666]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4859,3.660476]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4864,32.04167]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4851,2.8015]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4865,41.45833]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4869,41.63334]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4855,342.1333]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4859,3.703457]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4864,31.58333]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4851,2.832]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4865,41.81667]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4869,41.925]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4855,343.9167]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4859,3.731773]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4864,31.675]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4851,2.869]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4865,41.825]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4869,41.96667]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4855,343.1333]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4859,3.787163]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4864,31.33333]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4851,2.88775]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4865,41.96666]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4869,42.075]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4855,343.2333]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4859,3.835861]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4864,30.46667]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4851,2.9665]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4865,42.19167]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4869,42.325]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4855,342.9666]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4859,3.880866]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4864,30.275]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4851,2.97275]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4865,42.35833]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4869,42.56667]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4855,343.35]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4859,3.920989]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4864,30.19167]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4851,3.01675]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4865,42.55833]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4869,42.72499]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4855,341.55]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4859,3.955826]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4864,30.20833]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4851,3.05025]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4865,42.61666]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4869,42.63334]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4855,342.1667]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4859,4.002042]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4864,30.16667]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4851,3.0885]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4865,42.72499]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4869,42.71666]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4855,327.3333]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4859,4.029967]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4864,30.18333]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4851,3.08975]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4865,42.775]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4869,42.8]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4855,342.2166]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4859,4.083869]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4864,30.225]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4851,3.14]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4865,42.84166]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4869,42.775]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4855,342.7166]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4859,4.129069]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4864,30.21667]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4851,3.183]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4865,42.9]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4869,42.78333]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4855,342.45]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4859,4.172974]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4864,30.325]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4851,3.2145]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4865,43.23333]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4869,43.09999]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4855,342.7]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4859,4.213757]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4864,30.375]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4851,3.2405]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4865,43.44167]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4869,43.49166]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4855,342.35]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4859,4.247715]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4864,30.675]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4851,3.26875]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4865,43.80833]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4869,43.94167]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4855,325.9833]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4859,4.265176]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4864,31.26666]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4851,3.2985]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4865,43.73333]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4869,43.575]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4855,340.9333]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4859,4.323036]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4864,31.41666]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4851,3.33325]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4865,44.08333]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4869,43.96666]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4855,340.2166]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4859,4.368391]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4864,31.34167]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4851,3.358]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4865,44.18333]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4869,44.25833]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4855,340.6167]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4859,4.39919]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4864,31.975]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4851,3.39175]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4865,44.31667]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4869,44.40833]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4855,340.3333]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4859,4.434779]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4864,32.25]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4851,3.4235]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4865,44.63333]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4869,44.8]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4855,338.8667]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4859,4.468159]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4864,32.66667]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4851,3.46875]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4865,45.0]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4869,45.03333]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4855,321.5667]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4859,4.49471]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4864,32.90833]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4851,3.49725]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4865,44.99166]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4869,44.89166]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4855,337.3167]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4859,4.548431]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4864,32.60833]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4851,3.5465]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4865,45.44167]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4869,45.47499]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4855,337.2]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4859,4.583464]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4864,32.48333]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4851,3.56475]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4865,45.19167]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4869,45.05833]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4855,336.35]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4859,4.627643]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4864,32.45]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4851,3.58525]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4865,44.65833]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4869,44.66667]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4855,336.5]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4859,4.674856]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4864,32.24166]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4851,3.61725]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4865,44.90833]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4869,44.71666]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4855,337.4167]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4859,4.720847]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4864,31.84167]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4851,3.6765]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4865,44.95]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4869,45.025]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4855,337.1]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4859,4.742811]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4864,32.09166]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4851,3.6925]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4865,44.99166]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4869,45.30833]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4855,339.3833]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4859,4.794218]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4864,32.65]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4851,3.7345]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4865,45.53333]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4869,45.86666]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4855,337.3333]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4859,4.819628]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4864,33.175]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4851,3.7795]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4865,46.00833]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4869,46.20833]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4855,334.55]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4859,4.855847]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4864,33.34167]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4851,3.81175]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4865,46.19167]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4869,46.29167]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4855,334.6833]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4859,4.889764]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4864,33.58333]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4851,3.81675]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4865,46.39166]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4869,46.48333]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4855,334.6]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4859,4.924041]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4864,33.34167]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4851,3.8375]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4865,45.675]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4869,45.9]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4855,332.6667]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4859,4.964139]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4864,32.64167]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4851,3.872]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4865,45.50833]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4869,46.00833]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4855,336.8]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4859,5.018974]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4864,33.04167]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4851,3.92725]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4865,45.59166]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4869,45.95]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4855,335.55]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4859,5.061409]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4864,32.60833]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4851,3.952]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4865,45.80833]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4869,46.03333]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4855,336.0167]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4859,5.100236]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4864,32.46667]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4851,3.98775]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4865,45.75]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4869,45.88333]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4855,335.8167]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4859,5.13615]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4864,32.80833]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4851,3.98025]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4865,45.95]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4869,46.075]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4855,336.0167]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4859,5.174654]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4864,32.74166]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4851,4.03825]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4865,45.83333]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4869,45.96666]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4855,335.9833]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4859,5.200526]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4864,32.90833]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4851,4.064]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4865,46.05833]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4869,46.25]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4855,335.75]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4859,5.255028]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4864,33.03333]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4851,4.0915]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4865,46.30833]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4869,46.56667]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4855,335.4833]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4859,5.290982]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4864,32.73333]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4851,4.1245]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4865,46.18333]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4869,46.43333]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4855,335.1667]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4859,5.339003]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4864,32.10833]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4851,4.13475]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4865,46.26666]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4869,46.40833]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4855,335.1167]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4859,5.380608]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4864,32.625]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4851,4.20875]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4865,46.34166]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4869,46.63333]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4855,335.2167]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4859,5.414858]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4864,33.075]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4851,4.24025]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4865,46.775]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4869,46.84166]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4855,335.2333]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4859,5.449305]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4864,32.925]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4851,4.27075]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4865,46.75833]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4869,47.01666]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4855,336.4333]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4859,5.469954]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4864,32.56667]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4851,4.2725]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4865,47.06667]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4869,47.16667]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4855,336.0167]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4859,5.515676]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4864,32.8]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4851,4.32575]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4865,47.20833]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4869,47.3]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4855,336.4]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4859,5.547174]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4864,32.84166]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4851,4.355]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4865,47.3]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4869,47.56667]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4855,336.3667]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4859,5.583558]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4864,32.76667]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4851,4.3775]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4865,47.39166]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4869,47.80833]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4855,334.75]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4859,5.614288]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4864,32.91667]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4851,4.40475]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4865,47.7]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4869,48.15833]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4855,334.8333]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4859,5.645552]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4864,32.875]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4851,4.4405]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4865,48.075]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4869,48.55833]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4855,330.9167]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4859,5.659508]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4864,33.35833]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4851,4.48925]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4865,48.08333]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4869,48.41667]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4855,331.8]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4859,5.707109]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4864,33.89167]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4851,4.50875]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4865,48.56667]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4869,48.84166]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4855,331.3667]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4859,5.738775]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4864,34.03333]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4851,4.50675]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4865,49.30833]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4869,49.49166]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4855,331.4666]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4859,5.76443]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4864,34.19167]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4851,4.563]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4865,48.33333]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4869,49.25]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4855,331.4167]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4859,5.778208]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4864,34.55]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4851,4.5985]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4865,48.8]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4869,49.325]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4855,331.35]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4859,5.802974]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4864,34.69167]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4851,4.60325]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4865,48.90833]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4869,49.26666]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4855,330.25]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4859,5.851678]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4864,34.55]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4851,4.6295]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4865,49.01666]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4869,49.45]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4855,330.1833]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4859,5.871343]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4864,33.775]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4851,4.63675]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4865,49.60833]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4869,50.075]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4855,328.8167]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4859,5.895308]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4864,33.51667]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4851,4.688]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4865,49.9]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4869,49.875]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4855,330.8167]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4859,5.923874]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4864,32.89167]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4851,4.703]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4865,50.14167]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4869,50.31667]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4855,328.4333]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4859,5.963409]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4864,32.69167]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4851,4.72175]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4865,50.275]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4869,50.39166]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4855,328.4]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4859,5.991263]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4864,33.325]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4851,4.76925]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4865,50.525]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4869,50.76666]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4855,328.3833]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4859,6.031509]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4864,34.025]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4851,4.80425]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4865,51.05833]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4869,51.55]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4855,327.3167]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4859,6.036787]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4864,34.40833]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4851,4.822]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4865,51.54167]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4869,51.70833]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4855,327.75]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4859,6.054745]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4864,34.3]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4851,4.837]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4865,51.86666]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4869,52.13333]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4855,327.5833]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4859,6.073689]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4864,34.49166]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4851,4.869]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4865,51.675]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4869,51.8]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4855,327.7166]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4859,6.110474]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4864,34.425]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4851,4.91625]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4865,51.72499]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4869,52.09999]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4855,327.8]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4859,6.145176]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4864,34.04167]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4851,4.945]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4865,51.775]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4869,52.45833]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4855,326.3]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4859,6.176544]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4864,34.49166]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4851,4.9545]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4865,51.825]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4869,52.63333]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4855,324.7333]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4859,6.179692]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4864,34.8]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4851,4.98875]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4865,52.24166]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4869,52.48333]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4855,324.8167]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4859,6.213]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4864,34.58333]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4851,4.995]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4865,52.54167]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4869,52.925]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4855,324.6833]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4859,6.24684]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4864,34.61666]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4851,5.03225]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4865,52.675]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4869,53.13333]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4855,324.85]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4859,6.271654]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4864,35.09167]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4851,5.04425]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4865,52.50833]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4869,53.05]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4855,324.8333]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4859,6.309464]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4864,35.225]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4851,5.057]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4865,52.29167]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4869,52.76666]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4855,324.6]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4859,6.351349]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4864,34.83333]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4851,5.11475]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4865,52.675]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4869,52.44167]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4855,327.25]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4859,6.404152]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4864,34.39167]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4851,5.13225]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4865,52.64167]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4869,52.46666]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4855,328.1833]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4859,6.435399]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4864,33.70833]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4851,5.16825]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4865,52.8]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4869,52.28333]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4855,328.3]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4859,6.474566]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4864,33.68333]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4851,5.2315]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4865,53.15]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4869,52.63333]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4855,327.9]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4859,6.504264]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4864,33.86666]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4851,5.246]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4865,53.28333]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4869,53.16667]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4855,325.2333]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4859,6.51746]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4864,33.93333]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4851,5.253]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4865,53.53333]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4869,53.01666]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4855,324.9167]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4859,6.545799]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4864,34.01667]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4851,5.30225]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4865,53.1]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4869,52.175]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4855,326.2166]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4859,6.592603]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4864,33.8]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4851,5.2925]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4865,53.5]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4869,52.63333]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4855,325.2667]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4859,6.622976]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4864,33.84167]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4851,5.33]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4865,53.09166]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4869,52.22499]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4855,326.7667]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4859,6.654417]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4864,34.08333]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4851,5.38275]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4865,52.96666]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4869,52.05833]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4855,326.95]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4859,6.689411]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4864,34.19167]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4851,5.3975]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4865,53.01667]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4869,51.84999]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4855,327.6]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4859,6.732893]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4864,33.975]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4851,5.426]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4865,53.06667]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4869,52.0]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4855,326.9833]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4859,6.774971]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4864,33.825]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4851,5.46475]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4865,52.825]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4869,52.10833]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4855,328.5167]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4859,6.822595]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4864,34.63334]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4851,5.46225]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4865,52.83333]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4869,52.175]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4855,326.8333]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4859,6.839085]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4864,34.99166]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4851,5.522]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4865,53.11666]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4869,52.21666]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4855,326.6667]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4859,6.866621]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4864,33.83333]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4851,5.571499]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4865,53.21666]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4869,52.6]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4855,326.8667]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4859,6.893188]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4864,34.16667]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4851,5.5915]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4865,52.25833]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4869,52.55833]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4855,326.8333]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4859,6.920444]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4864,35.125]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4851,5.57625]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4865,52.40833]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4869,52.78333]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4855,326.3167]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4859,6.933249]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4864,35.63334]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4851,5.633749]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4865,52.76666]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4869,53.25833]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4855,323.1167]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4859,6.958354]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4864,36.13334]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4851,5.65]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4865,53.28333]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4869,53.50833]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4855,322.2167]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4859,6.974182]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4864,36.45]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4851,5.68075]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4865,54.10833]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4869,54.25833]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4855,322.0833]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4859,6.992491]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4864,36.30833]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4851,5.68275]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4865,54.47499]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4869,54.7]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4855,321.8167]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4859,6.998731]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4864,35.81667]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4851,5.69]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4865,54.86666]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4869,54.96666]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4855,321.8167]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4859,7.028424]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4864,35.33333]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4851,5.70625]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4865,55.16667]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4869,55.15]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4855,322.2667]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4859,7.053775]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4864,35.11666]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4851,5.79025]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4865,54.875]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4869,55.0]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4855,321.25]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4859,7.081705]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4864,35.45]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4851,5.77575]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4865,54.325]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4869,54.58333]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4855,321.25]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4859,7.11582]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4864,34.65]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4851,5.7955]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4865,54.49166]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4869,54.49166]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4855,322.9167]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4859,7.159698]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4864,33.94167]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4851,5.841]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4865,54.79167]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4869,54.94167]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4855,321.9833]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4859,7.194167]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4864,34.04167]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4851,5.879]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4865,54.925]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4869,55.04167]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4855,321.2167]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4859,7.241318]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4864,34.09167]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4851,5.931499]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4865,55.31667]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4869,55.60833]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4855,320.75]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4859,7.265308]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4864,34.325]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4851,5.912]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4865,55.68333]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4869,55.94167]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4855,320.4333]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4859,7.290614]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4864,34.725]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4851,5.961]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4865,56.09166]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4869,56.28333]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4855,320.0667]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4859,7.273027]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4864,34.56667]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4851,6.00275]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4865,55.93333]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4869,55.56667]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4855,320.2333]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4859,7.318133]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4864,33.99166]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4851,6.03025]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4865,56.15833]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4869,56.375]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4855,320.45]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4859,7.34087]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4864,34.15]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4851,6.04875]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4865,56.64166]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4869,56.55833]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4855,320.5167]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4859,7.358412]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4864,34.65833]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4851,6.05875]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4865,56.79167]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4869,56.825]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4855,319.9666]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4859,7.365475]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4864,34.625]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4851,6.08975]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4865,57.10833]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4869,57.625]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4855,317.5]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4859,7.377985]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4864,34.98333]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4851,6.104]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4865,56.78333]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4869,57.59166]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4855,318.3667]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4859,7.399593]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4864,35.63334]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4851,6.11975]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4865,57.47499]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4869,58.1]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4855,315.75]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4859,7.401854]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4864,35.95833]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4851,6.17425]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4865,57.93333]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4869,58.45833]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4855,315.5333]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4859,7.405607]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4864,36.175]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4851,6.192]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4865,58.28333]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4869,58.425]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4855,315.55]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4859,7.42621]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4864,35.6]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4851,6.218]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4865,58.0]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4869,58.4]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4855,316.15]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4859,7.447682]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4864,35.88333]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4851,6.2065]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4865,57.44167]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4869,58.05833]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4855,315.2]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4859,7.491242]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4864,35.325]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4851,6.23925]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4865,58.05833]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4869,58.31667]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4855,315.0]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4859,7.538711]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4864,35.25834]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4851,6.2425]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4865,58.25833]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4869,58.2]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4855,315.7667]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4859,7.551775]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4864,35.14167]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4851,6.267]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4865,58.01666]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4869,58.425]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4855,314.8333]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4859,7.578787]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4864,35.16667]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4851,6.34075]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4865,57.94167]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4869,58.31667]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4855,315.1667]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4859,7.604109]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4864,35.10833]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4851,6.355249]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4865,57.875]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4869,58.09999]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4855,314.95]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4859,7.640033]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4864,34.825]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4851,6.37075]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4865,57.85]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4869,58.16667]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4855,316.95]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4859,7.666677]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4864,34.825]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4851,6.37175]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4865,57.86666]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4869,58.31667]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4855,317.7]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4859,7.694112]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4864,34.74166]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4851,6.362999]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4865,58.275]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4869,58.16667]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4855,318.3667]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4859,7.708835]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4864,34.54167]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4851,6.39625]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4865,59.05]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4869,58.56667]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4855,314.55]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4859,7.71628]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4864,34.41667]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4851,6.418499]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4865,59.325]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4869,58.53333]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4855,314.0667]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4859,7.722596]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4864,34.3]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4851,6.448]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4865,59.76667]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4869,58.88333]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4855,313.4833]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4859,7.738939]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4864,34.03333]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4851,6.441]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4865,60.3]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4869,59.775]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4855,314.45]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4859,7.747508]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4864,34.09167]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4851,6.5135]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4865,60.8]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4869,59.91667]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4855,313.45]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4859,7.76256]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4864,34.23333]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4851,6.5015]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4865,60.66667]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4869,59.47499]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4855,311.3667]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4859,7.77211]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4864,34.21667]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4851,6.524]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4865,60.775]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4869,59.41667]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4855,312.1833]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4859,7.792746]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4864,34.11666]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4851,6.52575]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4865,60.9]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4869,59.71666]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4855,314.0333]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4859,7.806984]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4864,33.83333]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4851,6.535]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4865,61.15833]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4869,60.34166]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4855,311.6833]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4859,7.812966]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4864,34.175]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4851,6.57925]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4865,61.43333]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4869,60.61666]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4855,310.8]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4859,7.818773]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4864,34.49166]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4851,6.58225]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4865,60.175]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4869,59.72499]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4855,311.9333]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4859,7.87338]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4864,34.78333]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4851,6.616749]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4865,60.53333]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4869,60.38333]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4855,311.35]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4859,7.877749]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4864,35.85833]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4851,6.64825]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4865,60.25]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4869,60.35833]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4855,311.1333]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4859,7.893489]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4864,36.66667]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4851,6.681499]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4865,60.90833]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4869,60.89166]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4855,311.1333]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4859,7.909661]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4864,37.075]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4851,6.65875]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4865,61.06667]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4869,61.13333]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4855,311.7167]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4859,7.918526]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4864,36.98333]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4851,6.65925]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4865,61.04167]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4869,60.85833]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4855,310.8]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4859,7.939272]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4864,36.58333]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4851,6.72175]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4865,61.55833]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4869,60.86666]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4855,311.4666]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4859,7.959648]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4864,35.75834]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4851,6.70575]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4865,61.74166]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4869,61.175]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4855,310.55]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4859,7.971009]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4864,35.025]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4851,6.745249]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4865,62.03333]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4869,61.74166]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4855,310.3667]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4859,7.978739]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4864,35.15833]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4851,6.7585]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4865,61.28333]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4869,61.31667]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4855,310.4]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4859,8.001878]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4864,35.65833]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4851,6.817999]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4865,60.91667]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4869,61.175]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4855,311.0]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4859,8.032237]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4864,35.875]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4851,6.81725]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4865,60.75833]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4869,60.97499]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4855,310.0833]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4859,8.064574]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4864,35.3]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4851,6.861]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4865,61.31667]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4869,61.49166]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4855,310.8667]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4859,8.078856]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4864,34.86666]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4851,6.867]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4865,61.33333]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4869,61.875]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4855,309.7]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4859,8.085408]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4864,35.54167]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4851,6.868]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4865,61.44167]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4869,61.89167]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4855,309.8]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4859,8.099639]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4864,36.74166]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4851,6.883749]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4865,62.30833]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4869,62.625]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4855,309.8333]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4859,8.090514]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4864,37.175]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4851,6.9025]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4865,62.63333]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4869,62.80833]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4855,309.2167]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4859,8.082722]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4864,36.85833]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4851,6.91225]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4865,62.775]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4869,63.16667]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4855,307.2833]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4859,8.081588]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4864,36.65]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4851,6.92175]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4865,62.54167]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4869,63.24166]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4855,305.6333]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4859,8.095494]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4864,36.75]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4851,6.99575]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4865,62.45833]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4869,63.06667]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4855,306.1]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4859,8.107198]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4864,36.60833]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4851,6.9765]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4865,62.20833]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4869,63.11666]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4855,306.3]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4859,8.123733]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4864,36.85833]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4851,7.00775]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4865,62.56667]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4869,63.55833]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4855,304.75]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4859,8.126452]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4864,37.35833]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4851,7.0165]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4865,62.18333]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4869,63.47499]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4855,305.4167]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4859,8.134891]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4864,38.0]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4851,7.05375]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4865,62.38333]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4869,62.94167]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4855,304.4333]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4859,8.146753]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4864,38.53333]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4851,7.0205]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4865,62.63333]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4869,63.64167]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4855,304.7833]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4859,8.146965]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4864,38.71667]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4851,7.03925]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4865,62.97499]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4869,63.90833]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4855,304.0667]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4859,8.136795]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4864,38.60833]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4851,7.08125]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4865,62.03333]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4869,63.175]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4855,304.0833]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4859,8.177448]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4864,38.61666]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4851,7.095749]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4865,62.13333]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4869,62.86666]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4855,305.05]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4859,8.225015]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4864,38.175]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4851,7.085]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4865,61.28333]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4869,62.16667]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4855,307.6667]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4859,8.27646]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4864,37.20833]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4851,7.14625]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4865,61.29167]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4869,61.95]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4855,308.7]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4859,8.316325]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4864,36.31667]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4851,7.13475]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4865,61.79167]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4869,62.40833]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4855,308.3]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4859,8.347986]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4864,36.41667]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4851,7.149]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4865,61.25]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4869,61.775]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4855,308.2166]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4859,8.38305]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4864,36.19167]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4851,7.16225]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4865,60.53333]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4869,61.1]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4855,308.8167]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4859,8.440804]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4864,36.03333]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4851,7.20025]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4865,60.10833]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4869,60.53333]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4855,311.7834]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4859,8.484221]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4864,35.825]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4851,7.20625]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4865,60.63333]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4869,61.125]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4855,311.4167]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4859,8.498092]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4864,35.575]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4851,7.218]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4865,61.4]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4869,61.46666]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4855,311.5167]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4859,8.491895]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4864,35.35833]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4851,7.2245]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4865,61.86666]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4869,61.46666]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4855,308.8167]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4859,8.48289]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4864,35.0]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4851,7.219]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4865,62.76666]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4869,62.26667]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4855,308.7166]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4859,8.454018]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4864,35.09167]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4851,7.26275]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4865,63.23333]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4869,63.08333]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4855,306.9333]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4859,8.455689]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4864,35.09167]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4851,7.25125]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4865,63.7]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4869,63.45833]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4855,306.6]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4859,8.45372]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4864,34.88334]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4851,7.278]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4865,62.81667]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4869,63.2]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4855,307.3167]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4859,8.449548]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4864,35.50834]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4851,7.283499]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4865,62.875]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4869,63.08333]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4855,306.5667]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4859,8.463006]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4864,36.51667]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4851,7.30975]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4865,62.85833]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4869,63.48333]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4855,306.1167]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4859,8.460674]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4864,36.975]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4851,7.32075]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4865,63.69167]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4869,64.35833]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4855,302.6833]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4859,8.443871]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4864,37.21667]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4851,7.3425]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4865,64.64167]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4869,64.825]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4855,302.05]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4859,8.450349]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4864,37.10833]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4851,7.34075]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4865,64.29166]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4869,65.06667]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4855,301.7667]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4859,8.445064]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4864,37.33333]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4851,7.389999]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4865,63.98333]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4869,64.84167]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4855,302.3833]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4859,8.452363]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4864,37.23333]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4851,7.37175]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4865,63.53333]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4869,64.86666]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4855,301.65]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4859,8.467533]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4864,37.5]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4851,7.37475]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4865,64.475]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4869,65.54166]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4855,302.0167]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4859,8.464007]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4864,37.6]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4851,7.407249]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4865,64.425]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4869,65.53333]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4855,302.0]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4859,8.446486]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4864,37.96667]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4851,7.44525]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4865,63.55]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4869,65.45834]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4855,301.1833]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4859,8.458808]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4864,38.53333]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4851,7.389]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4865,63.15833]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4869,65.59167]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4855,301.4667]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4859,8.462676]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4864,38.90833]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4851,7.4415]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4865,62.94167]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4869,65.5]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4855,300.8167]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4859,8.485784]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4864,39.21667]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4851,7.4335]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4865,62.53333]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4869,65.26667]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4855,301.5667]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4859,8.505391]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4864,39.425]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4851,7.43375]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4865,63.225]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4869,65.225]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4855,301.3167]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4859,8.528343]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4864,39.55]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4851,7.396]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4865,63.80833]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4869,65.70834]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4855,301.15]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4859,8.543035]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4864,39.375]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4851,7.4175]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4865,64.91666]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4869,66.39167]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4855,301.1667]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4859,8.527185]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4864,39.125]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4851,7.46675]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4865,65.31667]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4869,66.49166]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4855,301.45]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4859,8.52262]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4864,38.075]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4851,7.477749]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4865,65.325]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4869,66.41666]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4855,300.7833]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4859,8.52946]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4864,37.475]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4851,7.52225]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4865,65.98333]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4869,66.7]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4855,301.4333]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4859,8.524121]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4864,37.51667]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4851,7.5225]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4865,66.11666]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4869,66.15833]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4855,301.45]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4859,8.54461]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4864,36.58333]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4851,7.543]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4865,66.04166]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4869,66.50833]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4855,301.1667]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4859,8.582751]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4864,36.35]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4851,7.57325]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4865,65.91666]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4869,66.16666]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4855,298.5833]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4859,8.61584]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4864,36.525]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4851,7.57575]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4865,65.00833]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4869,65.24166]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4855,303.6]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4859,8.684723]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4864,36.46667]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4851,7.573]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4865,64.75]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4869,65.0]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4855,304.2834]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4859,8.728464]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4864,36.55]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4851,7.62175]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4865,64.425]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4869,64.79166]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4855,305.0334]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4859,8.759189]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4864,36.76667]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4851,7.62175]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4865,65.09167]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4869,65.53333]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4855,305.0667]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4859,8.770944]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4864,36.425]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4851,7.630499]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4865,65.95]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4869,66.56667]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4855,302.75]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4859,8.764836]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4864,36.15]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4851,7.657]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4865,66.33334]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4869,66.84167]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4855,300.4666]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4859,8.736053]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4864,36.25]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4851,7.6515]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4865,66.7]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4869,67.31667]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4855,300.3833]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4859,8.732381]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4864,36.36666]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4851,7.6595]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4865,67.29166]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4869,67.89167]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4855,301.0833]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4859,8.723442]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4864,36.075]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4851,7.66375]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4865,68.05833]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4869,68.15833]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4855,300.4167]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4859,8.690833]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4864,36.225]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4851,7.64975]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4865,68.6]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4869,68.63333]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4855,299.0833]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4859,8.694028]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4864,36.29167]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4851,7.657]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4865,68.44167]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4869,68.525]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4855,298.0833]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4859,8.7081]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4864,36.325]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4851,7.786]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4865,67.18333]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4869,67.8]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4855,288.3667]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4859,8.739787]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4864,37.425]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4851,7.6985]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4865,67.35]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4869,67.675]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4855,299.7333]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4859,8.759007]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4864,38.18333]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4851,7.734749]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4865,66.48333]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4869,67.29166]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4855,300.3333]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4859,8.774797]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4864,38.20833]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4851,7.761]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4865,66.30833]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4869,67.11667]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4855,299.8333]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4859,8.799579]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4864,37.74166]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4851,7.798]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4865,66.56667]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4869,67.825]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4855,299.4667]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4859,8.787539]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4864,37.91667]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4851,7.767]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4865,67.425]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4869,68.15833]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4855,299.7]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4859,8.782064]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4864,37.80833]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4851,7.79575]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4865,66.94167]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4869,67.575]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4855,299.2667]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4859,8.789065]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4864,37.61666]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4851,7.7565]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4865,66.775]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4869,67.66666]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4855,297.1333]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4859,8.80927]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4864,38.35833]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4851,7.793749]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4865,65.675]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4869,67.45834]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4855,296.5833]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4859,8.802001]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4864,38.89167]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4851,7.78975]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4865,66.40833]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4869,67.16666]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4855,296.8667]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4859,8.811942]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4864,39.425]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4851,7.82425]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4865,66.91666]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4869,66.98333]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4855,297.2833]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4859,8.838014]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4864,38.23333]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4851,7.8335]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4865,67.6]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4869,67.71667]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4855,296.9]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4859,8.846808]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4864,37.83333]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4851,7.831749]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4865,68.23333]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4869,68.23333]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4855,297.0167]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4859,8.816813]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4864,37.54167]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4851,7.8475]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4865,68.00833]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4869,68.00833]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4855,296.6667]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4859,8.825784]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4864,37.06667]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4851,7.86025]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4865,67.50833]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4869,66.79166]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4855,297.7333]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4859,8.875857]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4864,36.8]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4851,7.88175]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4865,67.20834]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4869,66.2]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4855,300.9]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4859,8.928168]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4864,36.58333]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4851,7.91925]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4865,67.475]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4869,66.875]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4855,300.2]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4859,8.933806]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4864,36.54167]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4851,7.863249]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4865,67.1]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4869,66.16666]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4855,300.8167]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4859,8.954319]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4864,36.61666]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4851,7.91625]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4865,66.84167]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4869,65.36666]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4855,300.55]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4859,8.996437]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4864,36.08333]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4851,7.92825]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4865,66.56667]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4869,64.76667]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4855,300.5833]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4859,8.958148]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4864,35.825]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4851,7.9435]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4865,66.19167]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4869,63.96666]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4855,301.1167]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4859,9.042675]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4864,35.74166]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4851,7.913]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4865,66.25833]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4869,64.20834]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4855,302.0333]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4859,9.065869]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4864,35.90833]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4851,7.93925]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4865,67.09167]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4869,64.81667]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4855,301.7167]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4859,9.065303]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4864,35.81667]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4851,7.941]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4865,67.00833]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4869,65.44167]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4855,300.5833]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4859,9.051845]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4864,36.65]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4851,7.92275]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4865,67.24166]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4869,65.99166]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4855,300.6333]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4859,9.024998]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4864,37.225]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4851,7.93875]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4865,66.775]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4869,65.78333]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4855,298.7167]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4859,9.014465]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4864,37.30833]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4851,7.94225]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4865,67.05833]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4869,66.03333]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4855,300.2833]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4859,9.042811]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4864,37.29167]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4851,7.92775]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4865,67.575]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4869,66.5]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4855,299.5333]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4859,9.038629]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4864,37.48333]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4851,7.945]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4865,68.08334]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4869,67.24166]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4855,300.2333]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4859,9.034995]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4864,37.25834]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4851,7.967]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4865,67.06667]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4869,67.39167]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4855,300.2833]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4859,9.03626]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4864,38.23333]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4851,8.00875]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4865,67.975]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4869,68.14167]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4855,299.9666]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4859,9.027688]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4864,38.925]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4851,7.983]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4865,67.73333]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4869,68.0]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4855,297.4167]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4859,9.026097]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4864,39.06667]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4851,8.021]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4865,68.30833]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4869,67.98333]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4855,299.4]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4859,9.040744]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4864,37.95]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4851,8.0095]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4865,68.31667]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4869,67.475]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4855,298.75]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4859,9.054593]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4864,36.68333]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4851,8.0185]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4865,68.86666]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4869,68.55833]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4855,299.2667]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4859,9.039838]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4864,36.05]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4851,8.028]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4865,69.38333]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4869,68.88333]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4855,297.1833]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4859,9.013133]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4864,35.975]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4851,8.0085]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4865,70.08334]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4869,69.75833]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4855,296.1667]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4859,8.96115]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4864,36.28333]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4851,7.9925]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4865,69.88333]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4869,69.08334]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4855,295.0]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4859,8.949738]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4864,36.75834]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4851,7.922249]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4865,69.2]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4869,68.18333]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4855,297.0833]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4859,8.971831]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4864,37.575]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4851,7.986]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4865,68.825]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4869,67.5]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4855,299.6333]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4859,9.05075]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4864,36.99166]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4851,7.97825]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4865,68.93333]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4869,68.20834]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4855,299.2667]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4859,9.0425]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4864,37.15833]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4851,7.98775]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4865,69.41666]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4869,68.275]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4855,298.8]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4859,9.041591]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4864,37.0]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4851,7.926]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4865,68.74167]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4869,67.11666]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4855,299.3833]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4859,9.061393]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4864,37.43333]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4851,7.97]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4865,68.58334]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4869,66.95]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4855,298.6667]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4859,9.098452]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4864,37.66667]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4851,7.993]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4865,68.10833]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4869,66.26667]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4855,301.3333]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4859,9.133201]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4864,37.55]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4851,8.002749]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4865,67.8]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4869,65.80833]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4855,302.45]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4859,9.174739]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4864,37.41667]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4851,8.018]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4865,67.375]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4869,65.10833]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4855,302.6167]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4859,9.191446]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4864,37.225]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4851,8.016749]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4865,67.325]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4869,65.40833]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4855,303.2833]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4859,9.179532]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4864,36.35833]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4851,8.01775]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4865,68.25]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4869,67.0]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4855,302.5833]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4859,9.157062]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4864,36.53333]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4851,7.9585]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4865,67.625]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4869,66.78333]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4855,303.1167]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4859,9.148507]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4864,37.00834]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4851,8.020499]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4865,68.05]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4869,66.18333]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4855,301.9666]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4859,9.156071]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4864,36.875]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4851,8.05725]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4865,66.99166]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4869,65.25]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4855,302.1167]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4859,9.208821]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4864,36.64167]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4851,8.04575]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4865,68.13333]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4869,66.725]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4855,302.35]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4859,9.205751]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4864,36.30833]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4851,8.065249]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4865,68.39167]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4869,66.90833]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4855,301.5833]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4859,9.182653]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4864,36.26667]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4851,8.093249]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4865,66.925]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4869,64.825]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4855,301.3667]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4859,9.215921]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4864,36.68333]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4851,8.061749]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4865,65.34167]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4869,63.425]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4855,301.9666]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4859,9.293393]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4864,36.39167]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4851,8.066999]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4865,65.775]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4869,63.72499]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4855,305.55]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4859,9.359741]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4864,36.15833]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4851,8.08475]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4865,66.80833]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4869,64.88333]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4855,302.5667]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4859,9.338812]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4864,36.25]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4851,8.05325]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4865,66.66666]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4869,64.50833]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4855,302.4667]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4859,9.319949]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4864,36.33333]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4851,8.0925]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4865,66.41666]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4869,64.35]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4855,301.6667]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4859,9.302246]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4864,37.13334]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4851,8.079499]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4865,66.68333]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4869,64.53333]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4855,302.2667]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4859,9.285073]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4864,38.25]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4851,8.092]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4865,66.63333]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4869,64.46667]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4855,302.7]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4859,9.288927]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4864,37.68333]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4851,8.06375]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4865,66.64167]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4869,64.15]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4855,303.8]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4859,9.274783]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4864,37.36666]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4851,8.05375]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4865,66.175]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4869,63.80833]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4855,304.5]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4859,9.266988]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4864,36.96667]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4851,8.04425]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4865,65.69167]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4869,63.375]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4855,305.0167]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4859,9.263438]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4864,36.85833]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4851,8.037]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4865,65.71667]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4869,63.43333]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4855,304.2333]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4859,9.304904]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4864,36.90833]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4851,8.122251]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4865,65.225]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4869,62.74166]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4855,304.85]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4859,9.358937]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4864,36.775]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4851,8.065749]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4865,64.6]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4869,62.09999]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4855,304.6167]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4859,9.414775]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4864,36.78333]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4851,8.13625]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4865,64.825]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4869,62.30833]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4855,305.2667]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4859,9.421609]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4864,36.95]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4851,8.14]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4865,65.19167]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4869,62.75833]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4855,304.4167]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4859,9.430654]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4864,36.91667]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4851,8.1595]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4865,65.75833]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4869,63.275]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4855,303.4833]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4859,9.372373]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4864,37.6]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4851,8.08225]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4865,66.15833]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4869,63.59166]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4855,304.4]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4859,9.316339]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4864,37.4]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4851,8.05675]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4865,66.275]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4869,64.25]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4855,303.7333]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4859,9.296134]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4864,37.39167]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4851,8.09275]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4865,64.65]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4869,63.18333]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4855,304.4]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4859,9.367529]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4864,36.90833]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4851,8.05175]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4865,64.20834]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4869,63.14166]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4855,306.6333]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4859,9.374743]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4864,37.11666]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4851,8.06825]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4865,64.14166]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4869,63.2]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4855,307.0]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4859,9.372582]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4864,37.625]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4851,8.1055]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4865,63.525]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4869,62.55]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4855,307.8167]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4859,9.36619]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4864,37.60833]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4851,8.075]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4865,62.75833]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4869,62.14166]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4855,307.0]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4859,9.387049]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4864,37.09167]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4851,8.0775]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4865,62.73333]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4869,62.53333]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4855,307.6333]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4859,9.450389]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4864,37.20833]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4851,8.28475]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4865,63.23333]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4869,63.03333]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4855,307.4333]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4859,9.522668]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4864,36.96667]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4851,8.3235]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4865,63.81667]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4869,63.58333]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4855,307.35]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4859,9.552538]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4864,36.56667]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4851,8.28375]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4865,64.89167]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4869,64.83334]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4855,305.9167]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4859,9.527881]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4864,37.13334]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4851,8.26525]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4865,65.29166]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4869,65.19167]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4855,302.9833]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4859,9.490036]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4864,37.43333]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4851,8.2885]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4865,65.39167]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4869,65.225]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4855,302.2]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4859,9.508723]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4864,37.35833]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4851,8.3285]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4865,66.60833]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4869,66.23333]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4855,302.6667]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4859,9.503337]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4864,37.48333]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4851,8.3765]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4865,66.65]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4869,66.41666]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4855,302.6]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4859,9.533206]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4864,37.475]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4851,8.377999]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4865,67.03333]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4869,66.90833]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4855,302.15]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4859,9.561695]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4864,37.33333]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4851,8.4355]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4865,67.6]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4869,67.65]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4855,301.2667]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4859,9.564034]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4864,37.28333]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4851,8.41425]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4865,68.41666]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4869,68.63333]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4855,299.3667]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4859,9.511923]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4864,37.55]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4851,8.3835]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4865,69.0]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4869,69.15]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4855,296.55]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4859,9.468736]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4864,37.775]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4851,8.3385]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4865,69.5]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4869,69.11667]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4855,296.6]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4859,9.398047]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4864,37.75]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4851,8.28125]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4865,69.83334]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4869,68.90833]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4855,296.85]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4859,9.361976]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4864,36.63334]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4851,8.32975]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4865,70.48333]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4869,69.10833]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4855,296.7667]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4859,9.326791]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4864,36.54167]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4851,8.26275]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4865,70.825]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4869,69.79166]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4855,295.8333]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4859,9.245334]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4864,36.925]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4851,8.24375]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4865,70.84167]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4869,70.31667]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4855,296.45]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4859,9.248146]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4864,37.8]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4851,8.20375]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4865,70.35833]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4869,69.78333]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4855,295.9666]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4859,9.258472]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4864,37.91667]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4851,8.2135]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4865,70.16666]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4869,69.96667]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4855,295.5833]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4859,9.282475]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4864,37.06667]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4851,8.2075]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4865,70.30833]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4869,70.00833]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4855,296.1333]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4859,9.238172]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4864,37.625]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4851,8.179749]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4865,70.81667]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4869,70.125]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4855,296.0]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4859,9.188851]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4864,37.74166]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4851,8.179]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4865,70.76667]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4869,70.49166]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4855,295.4]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4859,9.100644]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4864,37.43333]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4851,8.183249]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4865,69.84167]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4869,69.45]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4855,294.9833]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4859,9.166916]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4864,37.54167]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4851,8.18225]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4865,69.5]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4869,69.26667]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4855,296.45]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4859,9.175372]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4864,37.00834]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4851,8.193749]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4865,69.125]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4869,69.25]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4855,295.85]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4859,9.189685]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4864,36.975]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4851,8.19325]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4865,69.60833]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4869,69.45834]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4855,295.1667]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4859,9.182679]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4864,37.75834]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4851,8.1525]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4865,69.625]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4869,69.675]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4855,295.45]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4859,9.16234]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4864,38.63334]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4851,8.120749]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4865,70.19167]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4869,70.39167]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4855,294.5833]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4859,9.02668]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4864,39.41667]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4851,8.1425]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4865,69.86666]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4869,70.96667]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4855,294.4833]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4859,9.029412]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4864,40.04167]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4851,8.07675]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4865,71.04166]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4869,71.35833]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4855,294.3167]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4859,8.980256]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4864,40.6]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4851,8.072749]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4865,70.24167]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4869,70.41666]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4855,295.05]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4859,8.97465]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4864,40.125]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4851,8.058249]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4865,69.40833]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4869,69.9]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4855,294.3167]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4859,8.955195]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4864,39.58333]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4851,7.9445]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4865,69.80833]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4869,69.31667]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4855,294.6667]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4859,8.957622]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4864,38.54167]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4851,7.974]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4865,69.51667]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4869,69.54166]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4855,296.2]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4859,8.921609]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4864,38.10833]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4851,7.95525]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4865,69.35]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4869,69.55]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4855,298.0667]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4859,8.95587]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4864,38.46667]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4851,7.964]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4865,68.8]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4869,68.18333]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4855,297.8333]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4859,8.989179]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4864,38.7]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4851,7.94725]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4865,68.49166]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4869,67.63333]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4855,298.55]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4859,9.018342]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4864,37.84167]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4851,7.918999]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4865,67.9]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4869,66.35833]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4855,298.9333]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4859,9.003411]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4864,37.21667]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4851,7.9205]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4865,68.375]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4869,66.85]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4855,299.4]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4859,9.004764]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4864,36.6]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4851,7.86925]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4865,68.35833]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4869,66.73333]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4855,299.2833]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4859,8.974816]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4864,36.925]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4851,7.7765]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4865,68.2]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4869,67.04166]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4855,302.1667]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4859,8.810943]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4864,37.55833]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4851,7.719]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4865,68.325]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4869,67.38333]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4855,300.0167]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4859,8.850833]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4864,38.575]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4851,7.823]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4865,67.94167]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4869,67.26667]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4855,301.1833]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4859,8.865862]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4864,39.6]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4851,7.799]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4865,67.525]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4869,67.15833]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4855,300.55]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4859,8.86162]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4864,40.20833]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4851,7.771]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4865,67.70834]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4869,67.51667]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4855,300.8333]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4859,8.830079]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4864,40.675]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4851,7.7325]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4865,67.18333]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4869,67.63333]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4855,300.7833]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4859,8.810418]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4864,41.2]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4851,7.74875]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4865,67.31667]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4869,67.25833]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4855,300.2333]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4859,8.771599]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4864,41.1]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4851,7.691999]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4865,66.24166]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4869,67.39167]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4855,299.6]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4859,8.741625]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4864,41.3]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4851,7.70525]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4865,66.64166]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4869,67.40833]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4855,300.35]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4859,8.716992]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4864,41.70833]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4851,7.6705]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4865,66.21667]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4869,67.23333]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4855,300.0833]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4859,8.717998]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4864,41.76667]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4851,7.69175]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4865,66.01667]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4869,66.65]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4855,299.95]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4859,8.764692]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4864,41.425]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4851,7.691]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4865,66.075]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4869,66.775]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4855,300.0333]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4859,8.785824]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4864,41.53333]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4851,7.70275]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4865,65.58334]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4869,66.875]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4855,299.8]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4859,8.789981]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4864,41.33333]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4851,7.64975]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4865,64.69167]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4869,66.85833]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4855,300.4833]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4859,8.734397]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4864,41.41667]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4851,7.677999]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4865,64.14167]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4869,65.99167]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4855,299.8333]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4859,8.71666]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4864,41.68333]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4851,7.65525]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4865,64.46667]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4869,65.85833]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4855,299.65]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4859,8.689278]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4864,41.71667]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4851,7.62425]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4865,64.05]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4869,65.45]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4855,301.1167]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4859,8.680234]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4864,41.73333]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4851,7.571249]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4865,63.575]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4869,64.73333]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4855,304.25]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4859,8.694799]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4864,41.61666]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4851,7.56475]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4865,63.39167]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4869,64.99167]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4855,304.15]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4859,8.704009]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4864,41.70833]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4851,7.58025]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4865,63.1]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4869,64.775]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4855,303.1667]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4859,8.686082]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4864,41.58333]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4851,7.581749]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4865,63.68333]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4869,64.73333]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4855,303.65]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4859,8.687835]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4864,41.575]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4851,7.548]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4865,64.44167]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4869,65.41666]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4855,304.0333]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4859,8.682283]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4864,40.14167]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4851,7.52025]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4865,65.15833]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4869,65.91666]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4855,303.4666]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4859,8.656306]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4864,39.30833]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4851,7.50825]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4865,65.275]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4869,65.99166]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4855,303.6]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4859,8.631915]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4864,39.4]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4851,7.5255]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4865,65.54166]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4869,66.04166]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4855,303.25]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4859,8.640492]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4864,39.775]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4851,7.51475]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4865,65.68333]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4869,66.10833]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4855,303.2667]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4859,8.606915]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4864,40.13334]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4851,7.5475]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4865,65.99166]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4869,66.23333]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4855,302.7333]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4859,8.590486]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4864,39.725]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4851,7.52825]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4865,66.66666]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4869,66.65]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4855,299.6833]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4859,8.564167]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4864,39.26667]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4851,7.432]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4865,66.78333]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4869,65.80833]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4855,303.0167]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4859,8.499077]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4864,37.75834]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4851,7.387]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4865,67.3]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4869,66.78333]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4855,302.6167]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4859,8.458709]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4864,37.08333]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4851,7.40375]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4865,67.50833]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4869,67.21667]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4855,300.4667]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4859,8.456929]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4864,37.325]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4851,7.416]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4865,67.24167]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4869,67.05]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4855,301.7333]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4859,8.438473]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4864,37.225]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4851,7.41675]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4865,67.325]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4869,66.475]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4855,302.1167]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4859,8.453181]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4864,37.34167]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4851,7.427999]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4865,67.25]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4869,66.175]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4855,302.65]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4859,8.470588]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4864,37.09167]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4851,7.3995]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4865,67.81667]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4869,67.1]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4855,302.0167]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4859,8.482847]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4864,37.15]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4851,7.39575]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4865,68.29166]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4869,67.73333]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4855,302.2333]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4859,8.464371]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4864,37.51667]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4851,7.40775]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4865,68.90833]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4869,68.55833]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4855,300.2333]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4859,8.448783]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4864,38.45833]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4851,7.4065]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4865,69.65833]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4869,69.40833]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4855,298.6]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4859,8.430746]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4864,38.63334]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4851,7.425749]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4865,69.325]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4869,69.39167]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4855,296.3333]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4859,8.4266]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4864,39.21667]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4851,7.4355]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4865,69.16666]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4869,69.26667]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4855,296.8667]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4859,8.415751]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4864,39.8]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4851,4.1925]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4865,68.725]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4869,68.78333]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4855,292.5333]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4859,4.868452]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4864,40.225]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4851,1.01075]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4865,63.45]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4869,64.06667]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4855,288.8667]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4859,1.100865]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4864,40.21667]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4851,0.9915]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4865,59.56667]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4869,59.95833]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4855,297.45]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4859,1.101701]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4864,39.95833]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4851,1.01425]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4865,56.54167]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4869,56.89167]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4855,304.4333]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4859,1.145019]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4864,39.83333]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4851,1.139]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4865,54.34999]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4869,54.80833]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4855,309.8667]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4859,1.31321]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4864,39.375]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4851,3.67475]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4865,52.55]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4869,53.325]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4855,318.2833]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4859,5.138958]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4864,38.11666]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4851,3.148]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4865,52.59166]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4869,53.36666]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4855,319.4833]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4859,4.029948]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4864,37.19167]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4851,1.124]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4865,51.425]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4869,52.20833]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4855,315.2333]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4859,1.370023]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4864,36.91667]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4851,1.1765]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4865,50.24166]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4869,51.10833]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4855,317.8833]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4859,1.384539]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4864,37.04167]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4851,4.2005]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4865,49.86666]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4869,50.38333]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4855,328.1333]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4859,4.742592]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4864,37.04167]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4851,7.55]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4865,51.53333]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4869,51.725]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4855,327.1333]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4859,9.062684]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4864,36.79167]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4851,7.285749]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4865,53.7]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4869,53.825]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4855,321.7667]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4859,8.755206]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4864,36.6]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4851,7.07675]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4865,55.33333]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4869,55.24166]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4855,318.5833]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4859,8.560058]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4864,36.675]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4851,6.945499]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4865,56.80833]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4869,56.73333]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4855,318.0]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4859,8.455182]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4864,36.73333]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4851,6.932]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4865,58.40833]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4869,58.375]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4855,315.0]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4859,8.375143]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4864,37.04167]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4851,6.94325]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4865,58.925]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4869,58.78333]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4855,313.75]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4859,8.342464]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4864,37.00834]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4851,6.974249]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4865,59.50833]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4869,59.31667]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4855,312.7667]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4859,8.320336]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4864,36.94167]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4851,6.949749]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4865,60.30833]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4869,60.19167]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4855,312.8]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4859,8.259962]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4864,36.7]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4851,6.95275]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4865,60.50833]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4869,60.3]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4855,313.05]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4859,8.221374]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4864,36.90833]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4851,6.8925]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4865,60.97499]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4869,60.375]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4855,312.95]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4859,8.209395]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4864,36.63334]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4851,6.906]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4865,61.60833]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4869,61.21666]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4855,310.9833]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4859,8.192794]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4864,36.84167]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4851,6.86775]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4865,62.34166]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4869,61.89166]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4855,308.8333]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4859,8.192176]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4864,37.11666]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4851,6.866]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4865,62.85]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4869,62.625]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4855,307.8833]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4859,8.130579]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4864,37.975]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4851,6.89925]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4865,62.675]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4869,62.78333]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4855,308.1167]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4859,8.087111]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4864,38.59167]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4851,6.8865]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4865,62.05833]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4869,62.4]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4855,308.2]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4859,8.067634]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4864,38.44167]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4851,6.87225]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4865,62.95833]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4869,62.86666]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4855,308.1333]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4859,8.038062]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4864,38.49166]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4851,6.794]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4865,62.96666]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4869,62.73333]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4855,308.4333]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4859,8.045849]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4864,37.98333]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4851,6.82975]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4865,63.025]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4869,63.13333]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4855,309.5]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4859,8.062065]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4864,38.25834]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4851,6.789]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4865,63.44167]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4869,63.675]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4855,307.0667]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4859,7.985366]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4864,39.2]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4851,6.72725]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4865,63.84166]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4869,63.925]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4855,307.3833]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4859,7.934722]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4864,39.96667]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4851,6.727749]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4865,63.70833]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4869,63.775]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4855,306.1]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4859,7.878214]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4864,40.44167]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4851,6.4475]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4865,63.64167]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4869,63.76666]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4855,307.35]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4859,7.894791]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4864,40.69167]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4851,6.75725]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4865,63.79167]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4869,63.98333]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4855,304.25]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4859,7.851566]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4864,41.0]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4851,6.713749]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4865,63.39167]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4869,64.20834]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4855,305.5333]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4859,7.85317]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4864,41.25]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4851,6.701]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4865,63.60833]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4869,64.03333]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4855,306.1167]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4859,7.823515]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4864,41.24166]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4851,6.63875]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4865,64.29166]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4869,64.625]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4855,305.8667]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4859,7.757577]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4864,41.65]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4851,6.62475]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4865,63.72499]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4869,64.0]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4855,305.7333]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4859,7.719192]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4864,42.0]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4851,6.62675]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4865,63.34166]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4869,63.50833]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4855,305.85]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4859,7.724813]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4864,42.1]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4851,6.613249]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4865,63.21666]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4869,63.34166]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4855,305.5667]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4859,7.719945]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4864,42.15]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4851,6.56625]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4865,63.05]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4869,63.04167]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4855,306.15]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4859,7.69145]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4864,41.84167]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4851,6.507999]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4865,62.66667]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4869,62.61666]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4855,309.4167]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4859,7.623649]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4864,41.25834]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4851,6.4705]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4865,62.66667]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4869,63.09166]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4855,308.15]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4859,7.570817]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4864,41.225]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4851,6.42775]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4865,62.34999]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4869,63.40833]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4855,307.15]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4859,7.520275]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4864,41.54167]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4851,6.40175]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4865,62.13333]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4869,62.925]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4855,309.0333]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4859,7.508502]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4864,41.725]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4851,6.37575]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4865,61.73333]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4869,62.525]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4855,309.0333]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4859,7.509939]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4864,41.775]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4851,6.39175]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4865,60.89166]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4869,62.25833]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4855,309.4167]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4859,7.514423]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4864,41.925]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4851,6.33575]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4865,61.275]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4869,62.21666]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4855,310.8]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4859,7.514826]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4864,40.63334]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4851,6.3435]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4865,61.625]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4869,61.80833]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4855,312.3333]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4859,7.501413]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4864,38.05]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4851,6.31325]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4865,61.375]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4869,62.05833]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4855,312.8333]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4859,7.481671]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4864,38.125]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4851,6.321]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4865,60.66667]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4869,61.475]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4855,312.7667]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4859,7.470577]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4864,39.35833]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4851,6.28625]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4865,60.88333]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4869,61.375]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4855,312.9]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4859,7.451331]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4864,39.80833]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4851,6.22825]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4865,61.15833]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4869,61.64166]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4855,312.35]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4859,7.410254]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4864,40.06667]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4851,6.2185]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4865,60.39166]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4869,61.36666]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4855,311.9]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4859,7.395775]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4864,40.76667]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4851,6.1805]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4865,60.74166]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4869,61.31667]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4855,312.4333]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4859,7.325228]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4864,41.06667]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4851,6.1185]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4865,60.625]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4869,61.00833]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4855,311.9333]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4859,7.296731]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4864,40.73333]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4851,6.067999]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4865,61.325]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4869,61.625]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4855,312.0167]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4859,7.248259]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4864,40.7]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4851,6.06825]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4865,60.93333]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4869,61.46666]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4855,311.8667]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4859,7.203898]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4864,40.71667]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4851,6.07]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4865,60.90833]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4869,61.35]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4855,312.4666]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4859,7.196433]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4864,40.3]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4851,6.06925]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4865,61.06667]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4869,61.23333]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4855,311.5167]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4859,7.192209]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4864,39.16667]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4851,6.02225]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4865,60.84166]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4869,61.15833]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4855,310.95]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4859,7.159626]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4864,39.00834]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4851,5.962749]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4865,60.85833]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4869,60.91667]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4855,312.4833]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4859,7.146914]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4864,38.44167]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4851,5.95025]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4865,61.23333]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4869,61.15833]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4855,311.4833]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4859,7.128785]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4864,38.03333]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4851,5.96]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4865,61.45]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4869,60.94167]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4855,312.6167]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4859,7.110249]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4864,37.30833]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4851,5.9475]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4865,61.775]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4869,61.25833]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4855,310.9]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4859,7.089737]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4864,37.775]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4851,5.9115]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4865,62.025]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4869,61.22499]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4855,312.9]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4859,7.08129]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4864,38.05]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4851,5.857]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4865,62.56667]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4869,61.68333]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4855,310.3]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4859,7.043408]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4864,37.9]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4851,5.86725]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4865,63.06667]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4869,62.45833]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4855,310.65]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4859,7.000175]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4864,38.575]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4851,5.86125]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4865,62.83333]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4869,62.16667]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4855,310.55]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4859,6.973195]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4864,39.23333]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4851,5.8375]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4865,62.91667]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4869,62.29167]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4855,310.8333]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4859,6.930209]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4864,39.78333]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4851,5.796999]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4865,62.38333]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4869,61.95]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4855,310.1]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4859,6.889368]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4864,40.29167]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4851,5.7715]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4865,61.63333]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4869,61.40833]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4855,312.0333]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4859,6.882705]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4864,39.75833]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4851,5.737]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4865,61.65]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4869,61.35]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4855,313.9333]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4859,6.854298]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4864,39.66667]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4851,5.72025]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4865,60.61666]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4869,60.38333]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4855,314.25]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4859,6.849634]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4864,39.24166]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4851,5.66675]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4865,60.49166]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4869,60.31667]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4855,314.1333]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4859,6.838028]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4864,38.26667]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4851,5.63275]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4865,60.80833]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4869,60.55833]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4855,314.3833]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4859,6.815016]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4864,37.81667]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4851,5.63025]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4865,60.575]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4869,60.38333]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4855,313.7]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4859,6.79496]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4864,38.14167]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4851,5.63125]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4865,60.28333]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4869,60.09166]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4855,313.5167]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4859,6.800652]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4864,38.275]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4851,5.203]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4865,59.8]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4869,59.45833]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4855,316.55]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4859,6.776373]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4864,37.81667]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4851,5.5495]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4865,59.80833]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4869,59.06667]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4855,317.5333]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4859,6.744121]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4864,37.76667]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4851,5.539999]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4865,59.78333]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4869,58.86666]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4855,317.6667]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4859,6.725983]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4864,38.41667]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4851,5.500999]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4865,59.55833]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4869,58.43333]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4855,317.3833]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4859,6.694803]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4864,38.15]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4851,5.4655]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4865,59.4]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4869,58.08333]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4855,318.1]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4859,6.683612]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4864,37.71667]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4851,5.460499]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4865,58.96666]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4869,57.46666]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4855,317.0167]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4859,6.672167]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4864,37.45833]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4851,5.456999]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4865,59.22499]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4869,57.70833]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4855,317.5167]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4859,6.675597]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4864,37.59167]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4851,5.4555]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4865,59.22499]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4869,57.61666]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4855,317.55]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4859,6.634451]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4864,37.44167]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4851,5.408249]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4865,59.68333]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4869,58.09166]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4855,316.95]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4859,6.605617]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4864,37.13334]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4851,5.388]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4865,59.5]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4869,58.06667]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4855,316.6833]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4859,6.581275]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4864,37.53333]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4851,5.371]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4865,59.18333]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4869,58.00833]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4855,318.6]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4859,6.562226]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4864,38.33333]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4851,5.3545]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4865,59.075]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4869,57.96666]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4855,316.5833]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4859,6.542381]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4864,38.75]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4851,5.33725]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4865,59.05833]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4869,58.025]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4855,318.8167]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4859,6.519009]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4864,38.46667]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4851,5.2765]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4865,59.31667]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4869,58.10833]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4855,319.4]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4859,6.446188]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4864,38.05833]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4851,5.234]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4865,59.19167]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4869,57.61666]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4855,319.3667]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4859,6.392796]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4864,38.0]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4851,5.15675]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4865,59.21666]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4869,57.95]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4855,318.4333]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4859,6.328413]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4864,38.175]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4851,5.17575]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4865,58.76666]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4869,57.53333]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4855,318.85]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4859,6.298252]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4864,39.39167]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4851,5.15025]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4865,58.01667]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4869,57.14167]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4855,319.6167]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4859,6.271603]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4864,40.1]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4851,5.1285]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4865,57.79167]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4869,57.125]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4855,320.0667]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4859,6.246645]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4864,40.60833]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4851,5.0795]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4865,57.29167]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4869,57.05833]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4855,318.65]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4859,6.200346]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4864,40.93333]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4851,5.0205]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4865,57.46666]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4869,57.56667]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4855,318.5333]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4859,6.156403]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4864,40.95833]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4851,5.011]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4865,57.33333]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4869,57.29167]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4855,318.8]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4859,6.127647]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4864,40.95833]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4851,4.969]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4865,58.025]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4869,57.875]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4855,318.0833]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4859,6.078964]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4864,41.175]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4851,4.93925]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4865,57.59999]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4869,57.9]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4855,318.8167]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4859,6.040691]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4864,41.4]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4851,4.91775]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4865,57.9]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4869,57.96666]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4855,317.6667]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4859,6.041145]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4864,41.54167]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4851,4.91475]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4865,57.55]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4869,57.44167]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4855,317.8667]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4859,5.999943]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4864,40.44167]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4851,4.887]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4865,57.31667]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4869,57.375]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4855,320.3167]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4859,5.979803]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4864,39.375]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4851,4.84625]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4865,56.73333]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4869,56.8]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4855,321.8]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4859,5.959076]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4864,39.2]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4851,4.80775]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4865,57.45]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4869,57.31667]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4855,320.5667]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4859,5.9291]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4864,39.39167]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4851,4.7835]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4865,57.09166]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4869,56.55833]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4855,321.8167]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4859,5.896767]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4864,38.9]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4851,4.75775]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4865,57.40833]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4869,57.19167]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4855,320.5333]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4859,5.888929]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4864,38.65]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4851,4.74075]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4865,55.875]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4869,56.18333]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4855,321.3833]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4859,5.85132]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4864,38.99166]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4851,4.73525]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4865,55.46666]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4869,55.95]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4855,321.3]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4859,5.820921]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4864,39.525]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4851,4.711]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4865,55.08333]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4869,55.61666]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4855,321.6]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4859,5.797153]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4864,40.15833]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4851,4.6675]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4865,54.96666]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4869,55.22499]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4855,322.9167]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4859,5.771114]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4864,40.26667]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4851,4.6755]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4865,54.825]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4869,54.91667]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4855,323.1833]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4859,5.757271]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4864,40.35833]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4851,4.62125]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4865,54.925]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4869,54.95]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4855,324.6]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4859,5.748268]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4864,40.31667]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4851,4.5645]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4865,54.975]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4869,55.025]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4855,323.1833]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4859,5.675388]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4864,40.525]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4851,4.54975]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4865,54.29167]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4869,54.575]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4855,324.2333]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4859,5.640587]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4864,40.70833]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4851,4.54725]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4865,54.01667]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4869,54.56667]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4855,325.0167]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4859,5.632999]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4864,40.55833]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4851,4.497]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4865,54.55833]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4869,54.74166]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4855,325.3]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4859,5.596308]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4864,40.40833]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4851,4.471]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4865,54.775]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4869,54.75833]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4855,322.3667]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4859,5.56968]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4864,40.175]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4851,4.43175]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4865,54.73333]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4869,54.61666]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4855,323.6]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4859,5.522959]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4864,39.375]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4851,4.39525]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4865,54.65833]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4869,54.41667]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4855,323.6833]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4859,5.500216]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4864,38.89167]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4851,4.374]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4865,54.58333]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4869,54.2]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4855,324.8333]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4859,5.447134]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4864,38.35]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4851,4.33975]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4865,54.34166]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4869,53.88333]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4855,325.6667]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4859,5.414734]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4864,37.925]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4851,4.307]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4865,54.075]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4869,53.72499]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4855,325.2834]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4859,5.375492]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4864,38.8]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4851,4.24625]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4865,53.95833]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4869,53.9]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4855,324.6333]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4859,5.332611]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4864,39.725]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4851,4.20025]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4865,53.60833]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4869,53.425]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4855,326.7]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4859,5.294687]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4864,40.20833]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4851,4.177]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4865,53.33333]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4869,53.35833]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4855,326.55]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4859,5.270243]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4864,40.43333]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4851,4.1875]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4865,52.96666]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4869,53.26666]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4855,327.55]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4859,5.247636]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4864,40.48333]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4851,4.18425]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4865,52.83333]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4869,53.09166]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4855,326.75]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4859,5.262577]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4864,40.50834]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4851,1.534]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4865,51.75]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4869,52.175]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4855,322.2]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4859,2.053165]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4864,40.55]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4851,1.583]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4865,50.0]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4869,50.7]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4855,313.9167]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4859,1.863383]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4864,40.44167]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4851,4.13175]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4865,50.0]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4869,50.4]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4855,328.3]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4859,5.042579]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4864,40.29167]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4851,4.09375]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4865,50.09166]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4869,50.36666]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4855,327.5667]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4859,5.085416]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4864,39.96667]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4851,3.982]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4865,50.40833]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4869,50.60833]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4855,331.2667]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4859,5.029394]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4864,39.725]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4851,3.94375]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4865,50.18333]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4869,50.45]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4855,329.7333]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4859,5.0165]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4864,39.58333]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4851,3.9315]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4865,50.20833]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4869,50.34166]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4855,330.25]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4859,4.994729]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4864,39.46667]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4851,3.919]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4865,50.0]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4869,50.14166]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4855,327.4333]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4859,4.981154]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4864,39.31667]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4851,3.911]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4865,49.675]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4869,49.96666]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4855,331.6833]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4859,4.956439]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4864,39.15]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4851,3.90975]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4865,50.075]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4869,50.29167]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4855,328.4833]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4859,4.855844]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4864,39.19167]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4851,3.871]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4865,49.75833]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4869,49.975]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4855,327.7833]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4859,4.909777]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4864,38.90833]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4851,3.843]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4865,49.85]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4869,49.93333]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4855,330.7833]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4859,4.895995]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4864,38.19167]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4851,3.83]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4865,49.58333]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4869,49.70833]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4855,329.75]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4859,4.879576]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4864,37.65]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4851,3.79325]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4865,49.91667]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4869,49.96666]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4855,330.85]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4859,4.8358]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4864,37.85833]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4851,3.71525]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4865,49.71666]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4869,49.81667]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4855,329.5833]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4859,4.725253]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4864,38.625]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4851,3.6965]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4865,49.81667]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4869,49.875]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4855,330.25]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4859,4.642645]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4864,38.25]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4851,3.6775]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4865,49.91667]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4869,50.04167]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4855,331.0]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4859,4.692119]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4864,38.11666]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4851,3.66075]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4865,50.31667]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4869,50.43333]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4855,330.65]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4859,4.653121]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4864,37.90833]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4851,3.63275]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4865,50.45]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4869,50.675]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4855,331.05]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4859,4.617756]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4864,37.95833]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4851,3.607]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4865,50.85833]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4869,51.08333]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4855,329.9]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4859,4.580872]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4864,37.85]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4851,3.567]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4865,51.03333]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4869,51.20833]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4855,329.2]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4859,4.536327]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4864,38.04167]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4851,3.566]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4865,50.80833]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4869,50.95833]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4855,327.5833]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4859,4.453691]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4864,37.925]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4851,3.56]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4865,50.66667]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4869,50.85]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4855,329.0333]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4859,4.489009]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4864,37.89167]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4851,3.52775]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4865,50.51667]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4869,50.79167]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4855,329.8333]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4859,4.463478]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4864,37.7]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4851,3.4875]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4865,50.59166]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4869,50.71666]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4855,330.1667]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4859,4.42484]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4864,37.81667]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4851,3.44975]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4865,50.66667]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4869,50.8]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4855,330.35]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4859,4.385774]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4864,37.75]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4851,3.41075]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4865,50.70833]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4869,50.75833]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4855,329.8833]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4859,4.346177]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4864,37.66667]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4851,3.3585]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4865,50.96666]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4869,50.96666]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4855,330.05]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4859,4.292199]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4864,37.475]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4851,3.3275]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4865,50.80833]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4869,50.81667]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4855,329.3833]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4859,4.176826]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4864,37.45833]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4851,3.30975]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4865,50.44167]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4869,50.33333]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4855,329.0333]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4859,4.208204]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4864,37.63334]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4851,3.30275]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4865,50.23333]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4869,50.4]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4855,329.3833]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4859,4.191032]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4864,37.5]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4851,3.27375]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4865,50.675]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4869,50.725]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4855,329.5333]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4859,4.163326]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4864,37.43333]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4851,3.24575]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4865,51.01666]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4869,50.86666]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4855,328.9333]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4859,4.129111]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4864,37.85833]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4851,3.229]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4865,51.38333]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4869,51.06667]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4855,329.3]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4859,4.102114]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4864,38.0]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4851,3.191]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4865,51.7]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4869,51.325]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4855,329.0333]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4859,3.997103]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4864,38.01667]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4851,2.54675]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4865,50.9]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4869,50.78333]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4855,328.25]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4859,3.179967]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4864,38.125]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4851,3.1875]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4865,50.63333]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4869,50.36666]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4855,330.5167]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4859,3.971176]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4864,37.69167]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4851,3.10875]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4865,50.7]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4869,50.38333]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4855,330.7]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4859,3.943859]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4864,37.63334]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4851,3.06175]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4865,50.49166]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4869,50.04167]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4855,330.1167]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4859,3.896847]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4864,37.48333]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4851,3.01275]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4865,50.53333]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4869,49.94167]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4855,330.5]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4859,3.843924]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4864,37.45]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4851,2.969]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4865,50.43333]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4869,49.86666]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4855,330.3667]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4859,3.715084]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4864,37.49166]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4851,2.92825]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4865,50.35833]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4869,49.70833]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4855,329.4]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4859,3.738533]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4864,37.80833]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4851,2.89525]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4865,50.45]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4869,49.80833]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4855,329.7]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4859,3.699023]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4864,38.05]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4851,2.8665]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4865,50.03333]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4869,49.5]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4855,330.0]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4859,3.657793]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4864,38.58333]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4851,2.83025]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4865,49.43333]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4869,49.125]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4855,331.5333]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4859,3.610125]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4864,38.16667]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4851,2.78475]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4865,49.275]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4869,48.78333]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4855,332.8333]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4859,3.562028]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4864,37.99166]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4851,2.7555]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4865,48.84999]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4869,48.48333]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4855,333.1]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4859,3.463575]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4864,37.98333]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4851,2.716]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4865,48.93333]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4869,48.36666]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4855,334.4333]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4859,3.465037]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4864,37.81667]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4851,2.666]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4865,48.975]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4869,48.425]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4855,334.3333]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4859,3.414091]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4864,37.675]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4851,2.63575]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4865,48.93333]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4869,48.23333]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4855,334.35]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4859,3.369698]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4864,37.5]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4851,2.57825]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4865,49.10833]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4869,48.4]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4855,332.5833]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4859,3.316392]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4864,37.575]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4851,2.526]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4865,49.00833]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4869,48.22499]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4855,334.0167]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4859,3.259462]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4864,37.69167]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4851,2.4805]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4865,48.75]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4869,48.0]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4855,333.7833]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4859,3.155498]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4864,37.475]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4851,2.442]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4865,48.35833]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4869,47.58333]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4855,332.6]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4859,3.16048]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4864,37.34166]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4851,2.406]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4865,48.2]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4869,47.325]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4855,332.6167]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4859,3.112009]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4864,37.40833]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4851,2.37125]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4865,47.925]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4869,47.05833]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4855,333.2833]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4859,3.06252]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4864,37.425]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4851,2.3345]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4865,47.84166]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4869,46.95]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4855,333.0667]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4859,3.019276]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4864,37.83333]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4851,2.31825]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4865,47.25833]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4869,46.50833]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4855,336.75]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4859,2.989004]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4864,37.86666]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4851,2.222]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4865,47.1]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4869,46.3]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4855,335.6167]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4859,2.865064]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4864,37.78333]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4851,1.40475]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4865,46.47499]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4869,45.69167]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4855,329.85]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4859,1.774122]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4864,37.59167]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4851,1.57875]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4865,46.05833]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4869,45.25]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4855,328.2333]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4859,2.04904]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4864,37.28333]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4851,1.94425]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4865,46.0]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4869,45.10833]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4855,336.1833]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4859,2.483352]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4864,37.13334]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4851,1.32675]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4865,46.08333]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4869,45.34999]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4855,333.6167]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4859,1.771286]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4864,37.15]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4851,0.887]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4865,45.33333]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4869,44.7]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4855,329.0]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4859,1.090919]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4864,37.36666]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4851,1.295]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4865,45.19167]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4869,44.50833]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4855,334.2833]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4859,1.724506]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4864,37.54167]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4851,1.985]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4865,45.22499]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4869,44.7]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4855,338.0667]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4859,2.542523]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4864,37.6]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4851,1.97625]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4865,45.48333]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4869,44.97499]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4855,337.65]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4859,2.56443]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4864,37.68333]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4851,1.929]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4865,45.80833]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4869,45.15833]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4855,337.3333]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4859,2.49929]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4864,37.70833]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4851,1.87925]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4865,45.8]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4869,45.125]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4855,337.7667]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4859,2.435681]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4864,37.75]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4851,1.85]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4865,45.81667]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4869,45.175]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4855,337.65]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4859,2.398586]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4864,37.33333]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4851,1.8225]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4865,45.875]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4869,45.175]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4855,337.5333]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4859,2.360233]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4864,37.175]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4851,1.80525]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4865,46.025]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4869,45.30833]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4855,337.75]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4859,2.32199]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4864,37.175]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4851,1.77325]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4865,45.925]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4869,45.25]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4855,338.6]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4859,2.298995]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4864,37.74166]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4851,1.76275]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4865,45.8]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4869,45.05]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4855,338.1833]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4859,2.266672]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4864,37.825]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4851,1.731]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4865,45.46666]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4869,44.88333]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4855,338.35]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4859,2.241908]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4864,38.10833]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4851,1.71675]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4865,45.15]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4869,44.66667]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4855,338.55]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4859,2.23402]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4864,38.09167]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4851,1.71225]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4865,45.00833]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4869,44.65]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4855,338.3833]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4859,2.23044]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4864,38.15833]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4851,1.7145]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4865,44.58333]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4869,44.23333]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4855,338.0]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4859,2.21163]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4864,37.76667]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4851,1.694]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4865,44.525]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4869,44.24166]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4855,338.2333]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4859,2.206178]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4864,37.525]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4851,1.676]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4865,44.6]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4869,44.31667]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4855,338.6667]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4859,2.178036]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4864,37.575]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4851,1.644]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4865,44.80833]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4869,44.4]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4855,338.5667]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4859,2.139547]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4864,37.75]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4851,1.60625]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4865,44.78333]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4869,44.26666]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4855,338.2667]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4859,2.083135]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4864,37.6]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4851,1.559]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4865,44.58333]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4869,44.11666]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4855,338.4167]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4859,2.019676]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4864,37.4]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4851,1.516]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4865,44.69167]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4869,44.22499]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4855,338.15]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4859,1.945137]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4864,37.50834]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4851,1.476]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4865,44.75833]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4869,44.25833]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4855,339.0833]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4859,1.903412]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4864,37.85]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4851,1.45025]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4865,44.78333]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4869,44.26666]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4855,338.8667]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4859,1.862701]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4864,38.13334]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4851,1.409]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4865,44.75833]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4869,44.26666]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4855,338.7166]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4859,1.814629]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4864,38.00834]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4851,1.3855]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4865,44.70833]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4869,44.15833]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4855,339.2667]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4859,1.76099]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4864,38.04167]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4851,1.29725]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4865,44.71666]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4869,44.125]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4855,337.4333]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4859,1.652509]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4864,37.91667]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4851,1.10125]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4865,44.45]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4869,43.89166]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4855,334.5167]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4859,1.386556]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4864,37.83333]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4851,1.208]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4865,44.30833]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4869,43.78333]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4855,338.3833]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4859,1.591859]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4864,37.575]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4851,1.14375]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4865,44.3]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4869,43.8]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4855,338.0]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4859,1.511041]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4864,37.74166]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4851,0.613]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4865,43.88333]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4869,43.43333]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4855,327.8833]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4859,0.8019279]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4864,37.6]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4851,0.84325]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4865,43.46666]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4869,43.05833]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4855,329.4333]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4859,1.006838]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4864,37.41667]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4851,0.906]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4865,43.31667]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4869,42.90833]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4855,333.5334]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4859,1.10916]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4864,37.35833]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4851,1.014]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4865,43.22499]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4869,42.825]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4855,337.6167]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4859,1.288387]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4864,37.10833]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4851,1.02025]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4865,43.25]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4869,42.86666]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4855,338.4833]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4859,1.275998]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4864,37.225]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4851,1.01625]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4865,43.29166]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4869,42.99166]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4855,339.0167]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4859,1.287141]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4864,37.28333]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4851,0.9872499]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4865,43.29166]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4869,42.97499]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4855,339.4]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4859,1.252867]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4864,37.28333]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4851,0.961]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4865,43.23333]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4869,42.95]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4855,338.5167]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4859,1.217727]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4864,37.30833]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4851,0.9342499]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4865,43.13333]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4869,42.85833]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4855,339.0333]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4859,1.181027]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4864,37.38334]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4851,0.8962499]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4865,43.05833]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4869,42.78333]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4855,338.9333]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4859,1.136218]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4864,37.36666]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4851,0.86375]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4865,42.89167]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4869,42.68333]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4855,325.0167]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4859,1.078763]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4864,37.35]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4851,0.83075]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4865,42.74166]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4869,42.56667]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4855,336.95]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4859,1.045671]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4864,37.26667]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4851,0.7975]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4865,42.65833]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4869,42.44167]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4855,337.5833]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4859,1.003561]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4864,36.90833]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4851,0.7685]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4865,42.45833]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4869,42.28333]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4855,334.45]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4859,0.9647731]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4864,37.00834]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4851,0.7405]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4865,42.31667]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4869,42.15]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4855,336.8333]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4859,0.9220078]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4864,37.175]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4851,0.71775]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4865,42.14167]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4869,42.01667]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4855,335.2333]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4859,0.8904698]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4864,37.175]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4851,0.6975]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4865,42.06667]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4869,41.94167]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4855,322.3667]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4859,0.8531246]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4864,37.23333]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4851,0.67975]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4865,41.925]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4869,41.825]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4855,333.85]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4859,0.837894]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4864,37.03333]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4851,0.66325]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4865,41.8]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4869,41.675]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4855,334.2]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4859,0.8143753]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4864,36.79167]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4851,0.64525]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4865,41.675]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4869,41.54167]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4855,333.2]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4859,0.7909551]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4864,36.60833]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4851,0.62975]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4865,41.56667]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4869,41.475]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4855,333.8333]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4859,0.7676628]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4864,36.60833]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4851,0.61575]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4865,41.45833]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4869,41.33333]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4855,333.8167]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4859,0.7452505]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4864,36.7]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4851,0.6034999]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4865,41.325]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4869,41.35]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4855,317.05]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4859,0.7188928]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4864,36.89167]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4851,0.59375]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4865,41.275]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4869,41.3]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4855,332.45]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4859,0.7142301]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4864,37.175]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4851,0.57875]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4865,41.20833]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4869,41.26667]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4855,332.8667]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4859,0.6937875]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4864,37.425]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4851,0.561]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4865,41.075]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4869,41.23333]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4855,332.0667]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4859,0.6700422]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4864,37.59167]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4851,0.545]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4865,41.05]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4869,41.15833]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4855,332.4666]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4859,0.6483513]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4864,37.525]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4851,0.52775]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4865,40.90833]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4869,41.08333]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4855,332.4333]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4859,0.6281604]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4864,37.35]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4851,0.51775]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4865,40.79166]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4869,40.95]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4855,327.5667]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4859,0.6028094]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4864,37.24166]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4851,0.50675]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4865,40.675]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4869,40.825]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4855,332.1333]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4859,0.5919538]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4864,37.325]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4851,0.496]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4865,40.525]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4869,40.68333]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4855,331.3833]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4859,0.5772188]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4864,37.24166]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4851,0.481]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4865,40.425]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4869,40.6]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4855,330.0833]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4859,0.559453]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4864,37.05833]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4851,0.468]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4865,40.21667]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4869,40.38334]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4855,327.75]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4859,0.5380251]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4864,36.85833]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4851,0.45775]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4865,40.11667]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4869,40.3]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4855,326.6667]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4859,0.5176137]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4864,36.675]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4851,0.443]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4865,40.125]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4869,40.35833]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4855,317.0]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4859,0.4927379]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4864,36.63334]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4851,0.4255]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4865,39.93333]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4869,40.13334]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4855,323.75]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4859,0.4707122]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4864,36.80833]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4851,0.4075]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4865,39.95]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4869,40.2]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4855,322.7833]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4859,0.4463576]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4864,36.89167]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4851,0.395]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4865,39.81667]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4869,40.075]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4855,322.4167]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4859,0.4255488]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4864,36.70833]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4851,0.38425]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4865,39.725]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4869,39.99166]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4855,319.3]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4859,0.4116769]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4864,36.69167]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4851,0.37925]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4865,39.59167]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4869,39.88334]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4855,317.1167]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4859,0.4006701]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4864,36.84167]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4851,0.372]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4865,39.55]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4869,39.81667]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4855,314.2833]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4859,0.3888563]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4864,36.875]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4851,0.36325]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4865,39.46667]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4869,39.75]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4855,318.7167]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4859,0.3778695]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4864,36.925]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4851,0.357]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4865,39.41667]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4869,39.7]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4855,316.5]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4859,0.3669671]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4864,36.9]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4851,0.34925]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4865,39.275]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4869,39.55833]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4855,316.65]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4859,0.3579393]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4864,36.94167]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4851,0.34325]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4865,39.20833]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4869,39.50833]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4855,319.1167]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4859,0.3492624]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4864,37.00834]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4851,0.34]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4865,39.09167]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4869,39.375]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4855,315.7333]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4859,0.3434397]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4864,36.74166]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4851,0.33575]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4865,38.925]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4869,39.23333]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4855,315.45]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4859,0.3386801]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4864,36.775]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4851,0.3325]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4865,38.93333]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4869,39.25833]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4855,313.4]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4859,0.3212999]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4864,36.91667]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4851,0.32825]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4865,38.83333]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4869,39.20833]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4855,316.3333]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4859,0.3283112]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4864,36.91667]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4851,0.328]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4865,38.725]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4869,39.1]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4855,317.5833]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4859,0.3241156]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4864,36.96667]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4851,0.323]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4865,38.675]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4869,39.06667]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4855,313.8667]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4859,0.3203176]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4864,37.16667]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4851,0.31975]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4865,38.61666]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4869,39.06667]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4855,314.5167]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4859,0.3167593]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4864,37.29166]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4851,0.3165]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4865,38.43333]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4869,38.9]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4855,312.4]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4859,0.3122488]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4864,37.375]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4851,0.31025]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4865,38.33333]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4869,38.81667]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4855,312.7667]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4859,0.3236664]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4864,37.11667]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4851,0.30575]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4865,38.26667]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4869,38.76667]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4855,315.15]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4859,0.29846]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4864,37.03333]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4851,0.301]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4865,38.20833]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4869,38.71667]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4855,314.5167]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4859,0.2913441]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4864,37.0]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4851,0.29825]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4865,38.13334]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4869,38.60833]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4855,310.95]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4859,0.2856196]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4864,37.00833]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4851,0.29325]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4865,38.05]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4869,38.55833]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4855,314.0833]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4859,0.2794534]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4864,36.90833]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4851,0.28825]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4865,37.89167]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4869,38.38334]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4855,313.2667]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4859,0.2734693]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4864,36.80833]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4851,0.28475]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4865,37.63334]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4869,38.14167]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4855,311.6167]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4859,0.2919596]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4864,36.95833]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4851,0.2805]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4865,37.58333]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4869,38.09167]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4855,314.5]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4859,0.2622469]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4864,37.08333]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4851,0.2755]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4865,37.6]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4869,38.16667]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4855,312.8333]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4859,0.2567046]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4864,37.175]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4851,0.27375]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4865,37.78333]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4869,38.375]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4855,314.2167]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4859,0.2503737]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4864,37.2]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4851,0.26775]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4865,38.01667]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4869,38.54167]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4855,312.5]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4859,0.2430686]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4864,36.96667]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4851,0.2585]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4865,38.025]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4869,38.55833]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4855,311.2]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4859,0.238063]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4864,36.76667]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4851,0.256]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4865,37.71667]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4869,38.2]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4855,312.1833]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4859,0.2672503]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4864,36.74166]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4851,0.2525]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4865,37.425]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4869,37.94167]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4855,311.4666]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4859,0.2261912]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4864,36.85]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4851,0.24775]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4865,37.25833]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4869,37.7]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4855,306.8833]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4859,0.2210348]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4864,36.96667]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4851,0.24375]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4865,37.30833]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4869,37.8]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4855,311.4333]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4859,0.2144264]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4864,36.81667]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4851,0.241]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4865,37.44167]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4869,37.91667]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4855,308.9666]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4859,0.2095664]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4864,36.81667]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4851,0.2375]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4865,37.45833]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4869,37.94167]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4855,308.7667]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4859,0.2040105]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4864,36.91667]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4851,0.23275]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4865,37.45]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4869,37.88334]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4855,307.0333]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4859,0.2215279]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4864,36.83333]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4851,0.227]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4865,37.35833]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4869,37.79166]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4855,303.2166]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4859,0.1917675]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4864,36.8]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4851,0.225]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4865,37.31667]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4869,37.76667]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4855,305.9833]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4859,0.1847884]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4864,36.75]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4851,0.22075]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4865,37.23333]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4869,37.65]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4855,306.5333]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4859,0.1786439]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4864,36.70833]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4851,0.2155]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4865,37.20833]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4869,37.65833]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4855,304.85]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4859,0.1720739]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4864,36.61667]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4851,0.21125]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4865,37.1]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4869,37.475]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4855,307.1833]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4859,0.1655443]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4864,36.56667]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4851,0.20575]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4865,36.9]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4869,37.35833]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4855,309.45]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4859,0.1617018]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4864,36.6]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4851,0.2005]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4865,36.81667]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4869,37.25]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4855,305.8333]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4859,0.1551021]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4864,36.55833]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4851,0.1955]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4865,36.725]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4869,37.18333]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4855,306.5]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4859,0.1502801]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4864,36.58333]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4851,0.18975]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4865,36.575]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4869,37.10833]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4855,301.8333]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4859,0.1448616]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4864,36.48333]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4851,0.18325]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4865,36.44167]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4869,36.95]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4855,304.4]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4859,0.1370825]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4864,36.4]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4851,0.17775]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4865,36.36666]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4869,36.90833]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4855,307.1333]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4859,0.1290083]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4864,36.4]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4851,0.17175]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4865,36.28333]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4869,36.775]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4855,305.6833]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4859,0.1243731]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4864,36.38334]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4851,0.16475]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4865,36.3]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4869,36.76667]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4855,299.0]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4859,0.1320908]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4864,36.34166]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4851,0.15225]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4865,36.16667]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4869,36.60833]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4855,298.2833]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4859,0.1083861]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4864,36.29166]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4851,0.137]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4865,36.06667]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4869,36.475]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4855,300.1833]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4859,0.09349546]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4864,36.26667]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4851,0.1255]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4865,35.925]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4869,36.33333]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4855,300.2]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4859,0.1107857]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4864,36.21667]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4851,0.119]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4865,35.825]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4869,36.175]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4855,300.2]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4859,0.1577503]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4864,36.1]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4851,0.11275]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4865,35.85833]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4869,36.15833]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4855,300.1833]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4859,0.1758914]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4864,36.05]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4851,0.10725]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4865,35.75]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4869,36.0]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4855,304.0]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4859,0.1653279]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4864,35.99166]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4851,0.10125]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4865,35.48333]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4869,35.725]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4855,339.3]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4859,0.0304662]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4864,35.90833]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4851,0.07675]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4865,35.54167]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4869,35.74166]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4855,343.8833]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4859,0.03049154]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4864,35.84166]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4851,0.033]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4865,35.41667]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4869,35.59167]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4855,342.7333]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4859,0.03053036]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4864,35.75]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4851,0.033]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4865,35.26667]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4869,35.35]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4855,341.6667]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4859,0.03045418]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4864,35.65]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4851,0.033]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4865,35.21667]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4869,35.34166]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4855,334.7333]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4859,0.03052893]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4864,35.69167]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4851,0.033]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4865,35.275]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4869,35.34167]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4855,333.7]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4859,0.03049417]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4864,35.625]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4851,0.033]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4865,35.10833]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4869,35.10833]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4855,332.2833]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4859,0.03044128]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4864,35.53333]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4851,0.033]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4865,34.9]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4869,34.975]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4855,330.5833]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4859,0.03049964]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4864,35.55]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4851,0.0325]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4865,34.875]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4869,34.90833]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4855,328.3667]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4859,0.03047449]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4864,35.59167]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4851,0.0325]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4865,34.80833]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4869,34.83333]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4855,325.5667]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4859,0.03048095]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4864,35.63334]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4851,0.033]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4865,34.98333]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4869,34.93333]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4855,322.1167]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4859,0.03053128]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4864,35.53333]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4851,0.033]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4865,34.99166]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4869,34.95]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4855,318.3333]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4859,0.03056307]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4864,35.5]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4851,0.03475]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4865,34.74166]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4869,34.725]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4855,321.25]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4859,0.03053104]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4864,35.44167]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4851,0.033]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4865,34.53333]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4869,34.53333]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4855,312.4333]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4859,0.03052998]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4864,35.46667]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4851,0.033]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4865,34.425]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4869,34.43333]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4855,308.55]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4859,0.03052728]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4864,35.46667]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4851,0.033]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4865,34.38334]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4869,34.39167]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4855,304.25]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4859,0.0305082]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4864,35.49166]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4851,0.035]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4865,34.41667]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4869,34.33333]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4855,299.4]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4859,0.03049582]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4864,35.40833]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4851,0.036]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4865,34.3]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4869,34.23333]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4855,294.0333]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4859,0.03052025]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4864,35.39167]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4851,0.036]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4865,34.18333]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4869,34.125]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4855,287.6167]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4859,0.03057234]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4864,35.39167]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4851,0.035]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4865,34.1]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4869,34.05833]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4855,279.6333]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4859,0.03049724]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4864,35.4]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4851,0.032]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4865,34.11666]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4869,34.03333]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4855,268.9833]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4859,0.03054537]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4864,35.31667]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4851,0.02925]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4865,34.10833]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4869,34.025]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4855,254.2667]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4859,0.03053115]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4864,35.25833]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4851,0.026]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4865,34.075]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4869,33.98333]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4855,231.4333]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4859,0.03056852]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4864,35.24166]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4851,0.023]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4865,33.91667]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4869,33.79166]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4855,165.6167]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4859,0.03050756]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4864,35.26667]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4851,0.0205]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4865,34.025]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4869,33.93333]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4855,41.36666]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4859,0.03064783]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4864,35.3]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4851,0.01725]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4865,34.01667]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4869,33.88334]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4855,42.5]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4859,0.03070587]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4864,35.25833]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4851,0.0155]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4865,33.89167]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4869,33.79167]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4855,43.85]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4859,0.0306807]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4864,35.16667]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4851,0.0135]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4865,33.88334]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4869,33.81667]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4855,45.09999]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4859,0.0306931]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4864,35.18333]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4851,0.01125]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4865,33.86666]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4869,33.79166]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4855,43.55]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4859,0.03067838]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4864,35.28333]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4851,0.008249999]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4865,33.83333]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4869,33.74166]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4855,41.93333]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4859,0.03067929]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4864,35.3]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4851,0.0055]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4865,33.875]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4869,33.775]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4855,38.1]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4859,0.03066286]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4864,35.2]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4851,0.003]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4865,33.88334]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4869,33.79167]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4855,34.8]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4859,0.03075982]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4864,35.15]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4851,0.003]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4865,33.95]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4869,33.86666]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4855,32.36666]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4859,0.0307252]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4864,35.11667]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4851,0.003]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4865,33.875]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4869,33.78333]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4855,29.25]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4859,0.03073964]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4864,35.05833]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4851,0.003]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4865,33.76667]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4869,33.68333]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4855,27.2]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4859,0.03066607]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4864,35.025]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4851,0.003]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4865,33.85833]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4869,33.76667]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4855,24.33333]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4859,0.03071473]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4864,35.0]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4851,0.003]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4865,33.91667]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4869,33.80833]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4855,20.16667]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4859,0.03073097]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4864,35.00833]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4851,0.003]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4865,34.0]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4869,33.93333]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4855,17.68333]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4859,0.03083944]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4864,35.0]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4851,0.003]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4865,33.90833]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4869,33.8]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4855,15.55]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4859,0.03096678]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4864,34.98333]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4851,0.003]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4865,33.775]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4869,33.70833]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4855,15.01667]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4859,0.0309943]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4864,34.94167]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4851,0.003]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4865,33.725]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4869,33.64167]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4855,14.91667]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4859,0.03093559]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4864,34.925]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4851,0.003]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4865,33.70833]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4869,33.625]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4855,14.98333]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4859,0.03097274]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4864,34.99166]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4851,0.003]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4865,33.63334]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4869,33.575]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4855,15.15]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4859,0.0309867]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4864,34.98333]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4851,0.003]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4865,33.64167]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4869,33.575]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4855,14.33333]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4859,0.03099812]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4864,34.9]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4851,0.003]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4865,33.63334]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4869,33.55]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4855,12.8]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4859,0.03077676]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4864,34.825]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4851,0.003]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4865,33.58333]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4869,33.45]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4855,11.5]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4859,0.03020149]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4864,34.775]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4851,0.003]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4865,33.60833]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4869,33.45833]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4855,10.36667]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4859,0.03018103]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4864,34.71667]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4851,0.003]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4865,33.51667]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4869,33.39167]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4855,9.433333]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4859,0.03014372]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4864,34.78333]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4851,0.003]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4865,33.39167]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4869,33.25]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4855,8.650001]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4859,0.03020583]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4864,34.78333]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4851,0.003]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4865,33.36666]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4869,33.275]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4855,8.066667]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4859,0.03020342]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4864,34.75833]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4851,0.003]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4865,33.375]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4869,33.275]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4855,7.566666]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4859,0.03015567]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4864,34.78333]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4851,0.003]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4865,33.33333]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4869,33.24166]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4855,7.2]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4859,0.03010773]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4864,34.85833]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4851,0.003]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4865,33.23333]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4869,33.175]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4855,6.85]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4859,0.03013621]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4864,34.76667]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4851,0.003]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4865,33.11667]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4869,33.08333]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4855,6.533333]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4859,0.03016723]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4864,34.70833]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4851,0.003]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4865,33.175]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4869,33.09167]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4855,6.25]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4859,0.0301433]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4864,34.7]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4851,0.003]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4865,33.225]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4869,33.15]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4855,5.949999]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4859,0.03010005]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4864,34.69167]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4851,0.003]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4865,33.29166]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4869,33.20833]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4855,5.699999]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4859,0.03012756]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4864,34.7]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4851,0.003]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4865,33.325]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4869,33.25833]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4855,5.466667]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4859,0.03026818]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4864,34.675]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4851,0.003]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4865,33.40833]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4869,33.35833]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4855,5.266667]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4859,0.03020781]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4864,34.6]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4851,0.003]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4865,33.44167]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4869,33.38334]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4855,4.6]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4859,0.03025295]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4864,34.6]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4851,0.003]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4865,33.45833]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4869,33.4]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4855,3.683333]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4859,0.0302301]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4864,34.56667]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4851,0.003]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4865,33.45833]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4869,33.38334]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4855,2.916667]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4859,0.03024956]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4864,34.55833]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4851,0.003]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4865,33.375]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4869,33.33333]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4855,2.35]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4859,0.0302102]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4864,34.56667]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4851,0.003]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4865,33.35833]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4869,33.325]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4855,2.116667]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4859,0.03022561]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4864,34.58333]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4851,0.003]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4865,33.34166]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4869,33.325]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4855,1.916667]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4859,0.03021745]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4864,34.58333]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4851,0.003]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4865,33.26667]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4869,33.21667]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4855,1.6]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4859,0.03028054]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4864,34.56667]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4851,0.003]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4865,33.225]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4869,33.175]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4855,1.483333]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4859,0.03026587]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4864,34.6]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4851,0.003]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4865,33.13334]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4869,33.09167]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4855,1.4]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4859,0.03026044]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4864,34.63334]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4851,0.003]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4865,33.23333]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4869,33.2]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4855,1.366667]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4859,0.03025702]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4864,34.66667]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4851,0.003]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4865,33.18333]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4869,33.13334]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4855,1.2]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4859,0.03015564]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4864,34.6]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4851,0.003]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4865,33.19167]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4869,33.16667]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4855,1.2]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4859,0.03028141]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4864,34.56667]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4851,0.003]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4865,33.18333]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4869,33.125]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4855,1.2]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4859,0.03021125]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4864,34.50833]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4851,0.003]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4865,33.1]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4869,33.06667]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4855,1.2]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4859,0.03022665]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4864,34.5]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4851,0.003]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4865,33.08333]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4869,33.09167]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4855,1.183333]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4859,0.03019581]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4864,34.5]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4851,0.003]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4865,33.06667]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4869,33.05]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4855,1.033333]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4859,0.0302482]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4864,34.5]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4851,0.003]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4865,33.01667]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4869,33.04167]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4855,1.0]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4859,0.03021915]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4864,34.5]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4851,0.003]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4865,33.10833]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4869,33.1]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4855,1.0]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4859,0.03022854]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4864,34.48333]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4851,0.003]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4865,33.1]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4869,33.1]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4855,1.0]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4859,0.03022999]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4864,34.40833]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4851,0.003]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4865,32.975]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4869,32.95833]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4855,1.0]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4859,0.03021746]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4864,34.4]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4851,0.003]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4865,32.93333]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4869,32.9]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4855,1.0]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4859,0.03019083]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4864,34.38334]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4851,0.003]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4865,32.925]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4869,32.96667]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4855,1.0]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4859,0.03015954]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4864,34.39167]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4851,0.003]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4865,32.95]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4869,32.95833]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4855,1.0]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4859,0.03022891]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4864,34.35833]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4851,0.003]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4865,32.95]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4869,32.91667]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4855,1.0]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4859,0.03016976]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4864,34.39167]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4851,0.003]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4865,33.03333]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4869,33.03333]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4855,1.0]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4859,0.03025579]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4864,34.425]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4851,0.003]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4865,33.10833]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4869,33.11666]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4855,1.0]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4859,0.0301839]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4864,34.40833]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4851,0.003]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4865,33.04167]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4869,33.06667]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4855,1.0]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4859,0.03020683]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4864,34.4]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4851,0.003]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4865,33.03333]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4869,33.025]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4855,1.0]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4859,0.03022766]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4864,34.39167]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4851,0.003]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4865,32.98333]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4869,32.99166]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4855,1.0]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4859,0.03031642]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4864,34.31667]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4851,0.003]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4865,32.84166]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4869,32.825]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4855,1.0]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4859,0.03033055]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4864,34.225]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4851,0.003]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4865,32.8]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4869,32.8]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4855,1.0]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4859,0.03023785]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4864,34.15833]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4851,0.003]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4865,32.875]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4869,32.86666]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4855,1.0]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4859,0.03030924]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4864,34.15]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4851,0.003]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4865,32.93333]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4869,32.89167]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4855,1.0]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4859,0.03032426]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4864,34.2]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4851,0.003]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4865,32.95]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4869,32.91667]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4855,1.0]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4859,0.03025237]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4864,34.19167]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4851,0.003]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4865,32.90833]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4869,32.89167]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4855,1.0]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4859,0.03028141]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4864,34.11667]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4851,0.003]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4865,32.93333]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4869,32.875]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4855,1.0]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4859,0.03031496]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4864,34.1]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4851,0.003]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4865,32.84167]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4869,32.81667]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4855,1.0]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4859,0.03023262]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4864,34.09167]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4851,0.003]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4865,32.73333]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4869,32.725]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4855,1.0]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4859,0.03040235]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4864,34.05833]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4851,0.003]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4865,32.73333]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4869,32.71667]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4855,1.0]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4859,0.03033548]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4864,34.04167]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4851,0.003]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4865,32.7]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4869,32.70833]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4855,1.0]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4859,0.03036646]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4864,34.1]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4851,0.003]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4865,32.65]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4869,32.625]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4855,1.0]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4859,0.03032897]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4864,34.075]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4851,0.003]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4865,32.50834]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4869,32.525]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4855,1.0]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4859,0.03025343]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4864,34.0]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4851,0.003]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4865,32.36666]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4869,32.40833]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4855,1.0]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4859,0.0303401]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4864,34.0]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4851,0.003]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4865,32.15833]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4869,32.175]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4855,1.0]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4859,0.03026769]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4864,34.0]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4851,0.003]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4865,31.975]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4869,31.98333]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4855,1.0]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4859,0.03029613]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4864,33.84166]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4851,0.003]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4865,31.85]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4869,31.85833]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4855,1.0]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4859,0.03030401]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4864,33.71667]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4851,0.003]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4865,31.83333]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4869,31.83333]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4855,1.0]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4859,0.03037148]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4864,33.6]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4851,0.003]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4865,31.73333]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4869,31.75833]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4855,1.0]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4859,0.03036603]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4864,33.56667]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4851,0.003]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4865,31.73333]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4869,31.73333]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4855,1.0]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4859,0.03035585]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4864,33.425]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4851,0.003]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4865,31.64166]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4869,31.65]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4855,1.0]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4859,0.03027654]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4864,33.25]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4851,0.003]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4865,31.53333]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4869,31.50833]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4855,1.0]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4859,0.03037199]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4864,33.10833]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4851,0.003]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4865,31.35833]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4869,31.4]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4855,1.0]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4859,0.03031897]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4864,33.18333]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4851,0.003]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4865,31.38333]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4869,31.38333]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4855,1.0]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4859,0.03033081]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4864,33.19167]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4851,0.003]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4865,31.34167]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4869,31.34167]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4855,1.0]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4859,0.03026599]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4864,33.2]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4851,0.003]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4865,31.29167]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4869,31.26667]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4855,1.0]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4859,0.03032733]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4864,33.2]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4851,0.003]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4865,31.34167]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4869,31.26667]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4855,1.0]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4859,0.03039474]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4864,33.26667]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4851,0.003]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4865,31.40833]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4869,31.36667]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4855,1.0]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4859,0.03024953]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4864,33.3]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4851,0.003]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4865,31.50833]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4869,31.49167]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4855,1.0]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4859,0.03038877]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4864,33.34166]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4851,0.003]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4865,31.525]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4869,31.525]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4855,1.0]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4859,0.03024518]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4864,33.30833]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4851,0.003]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4865,31.50833]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4869,31.55833]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4855,1.0]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4859,0.03039106]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4864,33.3]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4851,0.003]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4865,31.49167]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4869,31.5]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4855,1.0]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4859,0.03032048]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4864,33.29166]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4851,0.003]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4865,31.48333]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4869,31.525]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4855,1.0]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4859,0.03030906]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4864,33.225]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4851,0.003]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4865,31.45]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4869,31.525]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4855,1.0]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4859,0.03039898]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4864,33.20833]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4851,0.003]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4865,31.50833]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4869,31.54167]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4855,1.0]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4859,0.03035909]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4864,33.19167]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4851,0.003]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4865,31.50833]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4869,31.55]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4855,1.0]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4859,0.03033283]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4864,33.16667]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4851,0.003]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4865,31.54167]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4869,31.55833]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4855,1.0]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4859,0.03035811]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4864,33.23333]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4851,0.003]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4865,31.44167]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4869,31.5]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4855,1.0]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4859,0.03030409]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4864,33.19167]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4851,0.003]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4865,31.4]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4869,31.5]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4855,1.0]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4859,0.030392]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4864,33.10833]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4851,0.003]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4865,31.375]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4869,31.41666]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4855,1.0]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4859,0.03039807]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4864,33.05833]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4851,0.003]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4865,31.35833]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4869,31.40833]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4855,1.0]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4859,0.03033645]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4864,33.025]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4851,0.003]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4865,31.325]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4869,31.4]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4855,1.0]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4859,0.03039512]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4864,33.01667]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4851,0.003]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4865,31.325]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4869,31.38333]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4855,1.0]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4859,0.03041325]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4864,33.03333]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4851,0.003]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4865,31.40833]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4869,31.475]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4855,1.0]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4859,0.03034242]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4864,33.00833]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4851,0.003]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4865,31.46667]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4869,31.5]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4855,1.0]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4859,0.03029464]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4864,33.04167]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4851,0.003]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4865,31.43333]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4869,31.45]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4855,1.0]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4859,0.03036768]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4864,33.05]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4851,0.003]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4865,31.475]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4869,31.5]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4855,1.0]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4859,0.03037813]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4864,33.05833]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4851,0.003]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4865,31.55833]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4869,31.56667]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4855,1.0]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4859,0.03042965]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4864,33.03333]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4851,0.003]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4865,31.46667]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4869,31.48333]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4855,1.0]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4859,0.03011359]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4864,33.01667]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4851,0.003]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4865,31.40833]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4869,31.46667]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4855,1.0]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4859,0.02953453]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4864,33.0]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4851,0.003]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4865,31.46667]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4869,31.50833]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4855,1.0]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4859,0.02940608]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4864,33.03333]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4851,0.003]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4865,31.41666]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4869,31.48333]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4855,1.0]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4859,0.02936773]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4864,33.075]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4851,0.003]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4865,31.5]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4869,31.58333]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4855,1.0]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4859,0.02957029]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4864,33.1]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4851,0.003]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4865,31.575]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4869,31.625]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4855,1.0]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4859,0.02938581]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4864,33.18333]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4851,0.003]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4865,31.64166]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4869,31.68333]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4855,1.0]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4859,0.02924352]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4864,33.15833]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4851,0.003]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4865,31.675]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4869,31.675]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4855,1.0]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4859,0.02950618]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4864,33.09167]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4851,0.003]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4865,31.55833]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4869,31.575]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4855,1.0]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4859,0.02946504]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4864,33.05]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4851,0.003]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4865,31.575]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4869,31.59167]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4855,1.0]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4859,0.02952381]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4864,33.0]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4851,0.003]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4865,31.575]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4869,31.55833]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4855,1.0]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4859,0.02938228]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4864,33.04167]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4851,0.003]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4865,31.575]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4869,31.575]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4855,1.0]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4859,0.0294469]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4864,33.05]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4851,0.003]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4865,31.525]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4869,31.53333]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4855,1.0]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4859,0.02942255]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4864,32.975]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4851,0.003]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4865,31.45]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4869,31.5]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4855,1.0]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4859,0.02948038]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4864,32.9]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4851,0.003]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4865,31.375]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4869,31.41666]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4855,1.0]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4859,0.02946076]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4864,32.85833]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4851,0.003]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4865,31.30833]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4869,31.35833]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4855,1.0]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4859,0.02924368]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4864,32.85833]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4851,0.003]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4865,31.41666]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4869,31.46667]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4855,1.0]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4859,0.0291072]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4864,32.98333]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4851,0.003]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4865,31.31667]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4869,31.35]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4855,1.0]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4859,0.02923544]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4864,32.98333]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4851,0.003]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4865,31.25833]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4869,31.29167]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4855,1.0]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4859,0.02923623]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4864,32.9]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4851,0.003]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4865,31.21667]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4869,31.275]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4855,1.0]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4859,0.02911703]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4864,32.89167]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4851,0.003]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4865,31.125]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4869,31.21667]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4855,1.0]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4859,0.02923857]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4864,32.86666]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4851,0.003]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4865,31.08333]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4869,31.19167]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4855,1.0]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4859,0.02916452]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4864,32.9]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4851,0.003]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4865,30.99167]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4869,31.1]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4855,1.0]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4859,0.02921848]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4864,32.90833]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4851,0.003]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4865,30.91666]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4869,31.075]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4855,1.0]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4859,0.02911268]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4864,32.96667]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4851,0.003]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4865,30.83333]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4869,31.01666]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4855,1.0]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4859,0.02911828]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4864,32.93333]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4851,0.003]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4865,30.8]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4869,31.00833]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4855,1.0]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4859,0.02914973]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4864,32.95]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4851,0.003]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4865,30.75]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4869,31.075]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4855,1.0]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4859,0.02899431]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4864,32.94167]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4851,0.003]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4865,30.725]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4869,31.09167]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4855,1.0]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4859,0.02919585]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4864,32.975]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4851,0.003]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4865,30.7]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4869,31.01666]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4855,1.0]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4859,0.02919935]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4864,32.95]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4851,0.003]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4865,30.71667]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4869,31.04167]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4855,1.0]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4859,0.02925485]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4864,33.01667]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4851,0.003]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4865,30.63333]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4869,30.94167]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4855,1.0]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4859,0.02913144]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4864,33.0]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4851,0.003]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4865,30.61667]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4869,30.9]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4855,1.0]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4859,0.02912731]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4864,33.0]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4851,0.003]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4865,30.60833]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4869,30.88333]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4855,1.0]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4859,0.02913141]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4864,33.00833]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4851,0.003]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4865,30.66667]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4869,30.95833]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4855,1.0]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4859,0.02912695]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4864,33.1]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4851,0.003]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4865,30.55833]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4869,30.85833]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4855,1.0]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4859,0.02916267]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4864,33.01667]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4851,0.003]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4865,30.46667]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4869,30.80833]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4855,1.0]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4859,0.02917956]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4864,32.90833]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4851,0.003]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4865,30.30833]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4869,30.725]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4855,1.0]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4859,0.02919486]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4864,32.80833]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4851,0.003]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4865,30.25]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4869,30.70833]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4855,1.0]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4859,0.02919709]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4864,32.78333]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4851,0.003]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4865,30.2]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4869,30.70833]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4855,1.0]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4859,0.0291546]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4864,32.74166]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4851,0.003]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4865,30.20833]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4869,30.75]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4855,1.0]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4859,0.0291799]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4864,32.86666]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4851,0.003]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4865,30.26667]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4869,30.80833]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4855,1.0]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4859,0.02915764]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4864,32.9]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4851,0.003]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4865,30.325]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4869,30.90833]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4855,1.0]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4859,0.02925065]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4864,32.96667]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4851,0.003]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4865,30.39166]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4869,31.03333]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4855,1.0]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4859,0.02918588]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4864,33.05833]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4851,0.003]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4865,30.45]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4869,31.05]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4855,1.0]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4859,0.02920727]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4864,33.09167]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4851,0.003]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4865,30.45833]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4869,31.05]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4855,1.0]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4859,0.02919141]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4864,33.06667]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4851,0.003]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4865,30.48333]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4869,31.06667]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4855,1.0]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4859,0.02925704]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4864,33.08333]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4851,0.003]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4865,30.53333]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4869,31.23333]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4855,1.0]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4859,0.02920744]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4864,33.11667]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4851,0.003]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4865,30.53333]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4869,31.2]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4855,1.0]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4859,0.02923877]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4864,33.15833]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4851,0.003]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4865,30.6]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4869,31.275]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4855,1.0]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4859,0.02908572]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4864,33.2]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4851,0.003]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4865,30.60833]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4869,31.175]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4855,1.0]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4859,0.02918302]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4864,33.125]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4851,0.003]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4865,30.625]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4869,31.08333]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4855,1.0]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4859,0.0291867]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4864,33.13334]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4851,0.003]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4865,30.68333]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4869,31.18333]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4855,1.0]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4859,0.02919652]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4864,33.14167]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4851,0.003]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4865,30.53333]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4869,31.06667]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4855,1.0]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4859,0.0292199]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4864,33.075]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4851,0.003]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4865,30.45833]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4869,31.025]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4855,1.0]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4859,0.02911946]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4864,32.975]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4851,0.003]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4865,30.33333]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4869,30.84167]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4855,1.0]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4859,0.02917147]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4864,32.53333]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4851,0.003]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4865,30.30833]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4869,30.79167]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4855,1.0]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4859,0.02903275]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4864,32.525]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4851,0.003]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4865,30.34167]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4869,30.86667]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4855,1.0]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4859,0.02913159]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4864,32.85833]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4851,0.003]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4865,30.28333]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4869,30.70833]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4855,1.0]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4859,0.02914741]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4864,32.44167]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4851,0.003]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4865,30.25833]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4869,30.7]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4855,1.0]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4859,0.02916902]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4864,32.6]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4851,0.003]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4865,30.30833]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4869,30.7]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4855,1.0]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4859,0.02922267]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4864,33.15]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4851,0.003]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4865,30.36667]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4869,30.70833]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4855,1.0]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4859,0.02920218]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4864,33.25]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4851,0.003]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4865,30.44167]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4869,30.7]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4855,1.0]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4859,0.02916938]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4864,33.25]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4851,0.003]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4865,30.39166]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4869,30.66667]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4855,1.0]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4859,0.02928604]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4864,33.3]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4851,0.003]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4865,30.375]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4869,30.625]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4855,1.0]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4859,0.0293096]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4864,33.3]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4851,0.003]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4865,30.325]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4869,30.55]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4855,1.0]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4859,0.02922071]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4864,33.28333]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4851,0.003]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4865,30.54167]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4869,30.71667]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4855,1.0]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4859,0.02911307]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4864,33.26667]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4851,0.003]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4865,30.5]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4869,30.75833]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4855,1.0]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4859,0.02916187]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4864,33.3]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4851,0.003]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4865,30.575]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4869,30.7]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4855,1.0]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4859,0.02909185]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4864,33.3]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4851,0.003]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4865,30.55833]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4869,30.68333]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4855,1.0]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4859,0.02915852]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4864,33.26667]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4851,0.003]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4865,30.69167]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4869,30.83333]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4855,1.0]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4859,0.02912135]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4864,33.2]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4851,0.003]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4865,30.63333]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4869,30.7]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4855,1.0]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4859,0.02907679]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4864,33.15]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4851,0.003]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4865,30.575]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4869,30.69167]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4855,1.0]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4859,0.02915489]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4864,33.01667]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4851,0.003]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4865,30.65833]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4869,30.725]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4855,1.0]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4859,0.02907008]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4864,32.975]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4851,0.003]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4865,30.63333]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4869,30.69167]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4855,1.0]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4859,0.02922052]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4864,33.0]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4851,0.003]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4865,30.74167]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4869,30.79167]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4855,1.0]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4859,0.02909735]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4864,33.00833]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4851,0.003]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4865,30.75]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4869,30.825]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4855,1.0]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4859,0.02918641]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4864,32.94167]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4851,0.003]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4865,30.66667]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4869,30.75]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4855,1.0]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4859,0.02922319]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4864,32.95833]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4851,0.003]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4865,30.84167]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4869,30.925]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4855,1.0]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4859,0.02918921]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4864,33.075]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4851,0.003]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4865,30.9]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4869,30.98333]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4855,1.0]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4859,0.02929281]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4864,33.075]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4851,0.003]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4865,30.86667]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4869,30.95833]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4855,1.0]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4859,0.02913792]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4864,33.00833]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4851,0.003]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4865,30.86667]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4869,31.03333]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4855,1.0]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4859,0.02928769]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4864,33.01667]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4851,0.003]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4865,30.975]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4869,31.05833]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4855,1.0]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4859,0.02927369]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4864,33.03333]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4851,0.003]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4865,30.84167]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4869,30.99167]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4855,1.0]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4859,0.02924512]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4864,32.95833]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4851,0.003]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4865,30.81667]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4869,31.00833]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4855,1.0]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4859,0.02918754]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4864,32.975]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4851,0.003]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4865,30.725]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4869,30.91666]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4855,1.0]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4859,0.02911519]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4864,32.89167]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4851,0.003]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4865,30.70833]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4869,30.90833]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4855,1.0]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4859,0.02924963]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4864,32.85833]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4851,0.003]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4865,30.63333]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4869,30.85833]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4855,1.0]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4859,0.02913649]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4864,32.78333]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4851,0.003]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4865,30.56667]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4869,30.85833]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4855,1.0]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4859,0.0291935]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4864,32.7]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4851,0.003]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4865,30.46667]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4869,30.75833]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4855,1.0]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4859,0.0291784]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4864,32.6]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4851,0.003]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4865,30.45833]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4869,30.66667]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4855,1.0]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4859,0.02913371]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4864,32.60833]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4851,0.003]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4865,30.53333]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4869,30.73333]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4855,1.0]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4859,0.02928232]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4864,32.6]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4851,0.003]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4865,30.58333]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4869,30.75]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4855,1.0]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4859,0.02919018]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4864,32.54167]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4851,0.003]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4865,30.50833]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4869,30.80833]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4855,1.0]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4859,0.02926798]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4864,32.49166]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4851,0.003]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4865,30.46667]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4869,30.875]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4855,1.0]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4859,0.02912284]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4864,32.41667]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4851,0.003]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4865,30.5]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4869,31.05833]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4855,1.0]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4859,0.02929155]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4864,32.5]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4851,0.003]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4865,30.49167]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4869,31.0]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4855,1.0]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4859,0.02927231]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4864,32.475]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4851,0.003]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4865,30.5]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4869,31.01666]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4855,1.0]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4859,0.02925221]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4864,32.5]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4851,0.003]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4865,30.50833]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4869,30.93333]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4855,1.0]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4859,0.02930069]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4864,32.44167]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4851,0.003]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4865,30.50833]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4869,30.925]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4855,1.0]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4859,0.02929193]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4864,32.38334]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4851,0.003]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4865,30.5]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4869,30.88333]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4855,1.0]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4859,0.02932443]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4864,32.34166]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4851,0.003]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4865,30.55]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4869,30.85]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4855,1.0]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4859,0.02916712]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4864,32.33333]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4851,0.003]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4865,30.50833]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4869,30.79167]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4855,1.0]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4859,0.02929957]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4864,32.31667]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4851,0.003]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4865,30.65833]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4869,30.89166]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4855,1.0]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4859,0.02919552]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4864,32.25833]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4851,0.003]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4865,30.58333]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4869,30.80833]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4855,1.0]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4859,0.02924102]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4864,32.23333]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4851,0.003]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4865,30.55833]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4869,30.725]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4855,1.0]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4859,0.02933127]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4864,32.15]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4851,0.003]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4865,30.60833]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4869,30.70833]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4855,1.0]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4859,0.02918311]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4864,32.08333]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4851,0.003]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4865,30.65]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4869,30.81667]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4855,1.0]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4859,0.02937742]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4864,32.15833]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4851,0.003]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4865,30.63333]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4869,30.75]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4855,1.0]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4859,0.02917906]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4864,32.2]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4851,0.003]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4865,30.63333]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4869,30.84167]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4855,1.0]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4859,0.02922889]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4864,32.23333]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4851,0.003]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4865,30.58333]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4869,30.9]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4855,1.0]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4859,0.02916556]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4864,32.15]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4851,0.003]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4865,30.525]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4869,31.0]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4855,1.0]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4859,0.02919912]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4864,32.10833]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4851,0.003]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4865,30.58333]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4869,31.15]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4855,1.0]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4859,0.02931814]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4864,32.20833]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4851,0.003]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4865,30.65833]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4869,31.13333]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4855,1.0]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4859,0.02916582]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4864,32.21667]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4851,0.003]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4865,30.6]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4869,31.05]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4855,1.0]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4859,0.02928407]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4864,32.075]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4851,0.003]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4865,30.575]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4869,31.06667]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4855,1.0]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4859,0.02919762]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4864,32.16667]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4851,0.003]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4865,30.51666]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4869,30.95]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4855,1.0]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4859,0.02931421]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4864,32.125]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4851,0.003]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4865,30.525]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4869,30.9]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4855,1.0]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4859,0.02920314]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4864,32.03333]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4851,0.003]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4865,30.49167]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4869,30.94167]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4855,1.0]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4859,0.02923396]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4864,32.05]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4851,0.003]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4865,30.49167]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4869,30.88333]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4855,1.0]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4859,0.02931919]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4864,32.05]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4851,0.003]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4865,30.40833]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4869,30.74167]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4855,1.0]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4859,0.02919465]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4864,32.06667]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4851,0.003]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4865,30.34167]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4869,30.63333]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4855,1.0]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4859,0.02932454]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4864,32.0]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4851,0.003]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4865,30.26667]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4869,30.51666]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4855,1.0]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4859,0.02923034]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4864,31.91666]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4851,0.003]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4865,30.18333]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4869,30.43333]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4855,1.0]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4859,0.02924861]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4864,31.95833]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4852,245.2359]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4866,30.36667]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4870,32.425]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4856,0.0]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4860,0.0]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4861,-3.022472]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4852,245.1026]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4866,30.4]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4870,32.40833]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4856,0.0]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4860,0.0]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4861,-2.91954]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4852,245.2149]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4866,30.40833]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4870,32.45]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4856,0.0]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4860,0.0]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4861,-2.854037]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4852,245.2217]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4866,30.35833]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4870,32.40833]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4856,0.0]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4860,0.0]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4861,-2.84468]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4852,245.0942]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4866,30.40833]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4870,32.46667]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4856,0.0]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4860,0.0]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4861,-2.788535]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4852,245.2017]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4866,30.4]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4870,32.45]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4856,0.0]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4860,0.0]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4861,-2.713675]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4852,245.1404]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4866,30.5]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4870,32.56667]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4856,0.0]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4860,0.0]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4861,-2.592027]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4852,245.1298]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4866,30.60833]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4870,32.69167]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4856,0.0]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4860,0.0]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4861,-2.404877]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4852,245.1796]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4866,30.69167]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4870,32.69167]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4856,0.0]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4860,0.0]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4861,-2.348732]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4852,245.2019]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4866,30.68333]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4870,32.69167]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4856,0.0]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4860,0.0]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4861,-2.311302]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4852,245.2321]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4866,30.73333]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4870,32.75833]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4856,0.0]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4860,0.0]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4861,-2.32066]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4852,245.2465]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4866,30.78333]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4870,32.83333]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4856,0.0]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4860,0.0]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4861,-2.28323]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4852,245.2731]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4866,30.875]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4870,32.86666]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4856,0.0]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4860,0.0]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4861,-2.161582]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4852,245.3475]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4866,30.925]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4870,32.90833]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4856,0.0]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4860,0.0]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4861,-2.077365]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4852,245.3467]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4866,30.925]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4870,32.93333]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4856,0.0]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4860,0.0]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4861,-2.161582]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4852,245.3143]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4866,30.80833]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4870,32.79166]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4856,0.0]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4860,0.0]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4861,-2.348732]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4852,245.1993]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4866,30.73333]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4870,32.65833]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4856,0.0]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4860,0.0]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4861,-2.610742]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4852,245.2604]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4866,30.56667]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4870,32.475]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4856,0.0]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4860,0.0]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4861,-2.854037]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4852,245.2658]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4866,30.4]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4870,32.35]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4856,0.0]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4860,0.0]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4861,-3.041187]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4852,245.255]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4866,30.175]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4870,32.13334]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4856,0.0]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4860,0.0]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4861,-3.424845]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4852,245.2925]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4866,29.95833]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4870,31.925]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4856,0.0]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4860,0.0]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4861,-3.799145]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4852,245.3102]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4866,29.83333]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4870,31.8]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4856,0.0]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4860,0.0]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4861,-4.051797]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4852,245.3096]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4866,29.675]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4870,31.66667]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4856,0.0]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4860,0.0]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4861,-4.164088]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4852,245.3375]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4866,29.51666]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4870,31.475]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4856,0.0]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4860,0.0]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4861,-4.30445]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4852,245.3274]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4866,29.41666]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4870,31.425]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4856,0.0]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4860,0.0]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4861,-4.26702]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4852,245.3839]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4866,29.325]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4870,31.35833]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4856,0.0]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4860,0.0]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4861,-4.098585]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4852,245.4042]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4866,29.23333]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4870,31.30833]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4856,0.0]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4860,0.0]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4861,-3.902077]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4852,245.3037]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4866,29.225]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4870,31.35]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4856,0.0]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4860,0.0]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4861,-3.658782]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4852,244.588]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4866,29.39166]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4870,31.49167]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4856,0.0]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4860,0.0]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4861,-3.228337]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4852,244.4255]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4866,29.43333]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4870,31.525]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4856,0.0]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4860,0.0]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4861,-3.003757]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4852,244.0175]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4866,29.50833]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4870,31.60833]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4856,0.0]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4860,0.0]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4861,-2.779177]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4852,243.9543]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4866,29.59167]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4870,31.65833]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4856,0.0]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4860,0.0]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4861,-2.601385]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4852,243.9818]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4866,29.70833]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4870,31.75833]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4856,0.0]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4860,0.0]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4861,-2.39552]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4852,243.9818]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4866,29.76667]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4870,31.825]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4856,0.0]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4860,0.0]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4861,-2.292588]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4852,244.0221]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4866,29.70833]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4870,31.75833]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4856,0.0]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4860,0.0]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4861,-2.386163]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4852,244.042]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4866,29.6]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4870,31.61667]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4856,0.0]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4860,0.0]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4861,-2.563955]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4852,244.0196]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4866,29.61667]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4870,31.61667]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4856,0.0]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4860,0.0]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4861,-2.65753]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4852,243.6678]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4866,29.59167]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4870,31.59167]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4856,0.0]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4860,0.0]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4861,-2.741748]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4852,243.8401]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4866,29.58333]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4870,31.61667]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4856,0.0]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4860,0.0]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4861,-2.760463]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4852,243.8808]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4866,29.575]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4870,31.575]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4856,0.0]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4860,0.0]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4861,-2.779177]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4852,243.922]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4866,29.55]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4870,31.58333]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4856,0.0]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4860,0.0]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4861,-2.788535]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4852,243.9887]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4866,29.525]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4870,31.55833]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4856,0.0]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4860,0.0]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4861,-2.80725]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4852,243.9787]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4866,29.45833]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4870,31.53333]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4856,0.0]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4860,0.0]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4861,-2.910182]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4852,244.0285]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4866,29.48333]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4870,31.53333]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4856,0.0]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4860,0.0]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4861,-2.88211]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4852,243.9723]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4866,29.48333]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4870,31.51666]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4856,0.0]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4860,0.0]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4861,-2.872752]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4852,244.153]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4866,29.46667]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4870,31.49167]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4856,0.0]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4860,0.0]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4861,-2.863395]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4852,244.1511]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4866,29.44167]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4870,31.49167]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4856,0.0]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4860,0.0]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4861,-2.900825]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4852,244.0839]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4866,29.44167]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4870,31.50833]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4856,0.0]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4860,0.0]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4861,-2.788535]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4852,244.0567]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4866,29.41666]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4870,31.44167]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4856,0.0]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4860,0.0]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4861,-2.779177]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4852,243.9741]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4866,29.43333]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4870,31.45]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4856,0.0]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4860,0.0]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4861,-2.797892]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4852,243.9982]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4866,29.3]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4870,31.33333]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4856,0.0]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4860,0.0]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4861,-2.985042]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4852,244.0211]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4849,0.6]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4853,0.4545903]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4867,23.775]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4871,25.79167]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4857,0.06349999]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4862,0.0]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4849,0.6]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4853,0.4534588]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4867,23.775]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4871,25.775]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4857,0.063]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4862,0.0]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4849,0.6]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4853,0.4536812]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4867,23.75]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4871,25.75833]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4857,0.063]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4862,0.0]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4849,0.6]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4853,0.4539919]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4867,23.75833]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4871,25.74167]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4857,0.063]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4862,0.0]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4849,0.6]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4853,0.4539033]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4867,23.675]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4871,25.56667]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4857,0.063]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4862,0.0]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4849,0.6]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4853,0.4539162]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4867,23.65]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4871,25.59167]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4857,0.063]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4862,0.0]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4849,0.6]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4853,0.4539613]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4867,23.6]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4871,25.575]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4857,0.063]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4862,0.0]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4849,0.6]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4853,0.4539338]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4867,23.55833]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4871,25.53333]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4857,0.06325]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4862,0.0]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4849,0.6]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4853,0.453914]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4867,23.49167]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4871,25.49167]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4857,0.06325]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4862,0.0]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4849,0.6]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4853,0.4540227]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4867,23.49167]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4871,25.45833]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4857,0.063]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4862,0.0]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4849,0.6]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4853,0.4543095]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4867,23.50833]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4871,25.49167]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4857,0.06325]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4862,0.0]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4849,0.6]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4853,0.4540206]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4867,23.45833]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4871,25.45]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4857,0.06325]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4862,0.0]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4849,0.6]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4853,0.4542251]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4867,23.475]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4871,25.425]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4857,0.063]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4862,0.0]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4849,0.6]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4853,0.454614]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4867,23.49167]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4871,25.425]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4857,0.063]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4862,0.0]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4849,0.6]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4853,0.4542565]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4867,23.49167]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4871,25.35833]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4857,0.06325]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4862,0.0]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4849,0.6]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4853,0.4541234]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4867,23.45833]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4871,25.40833]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4857,0.06349999]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4862,0.0]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4849,0.6]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4853,0.4542053]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4867,23.475]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4871,25.43333]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4857,0.06325]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4862,0.0]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4849,0.6]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4853,0.4541592]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4867,23.55833]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4871,25.425]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4857,0.06349999]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4862,0.0]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4849,0.6]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4853,0.4541834]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4867,23.55833]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4871,25.4]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4857,0.06325]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4862,0.0]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4849,0.6]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4853,0.4541585]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4867,23.525]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4871,25.45833]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4857,0.063]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4862,0.0]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4849,0.6]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4853,0.4541938]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4867,23.50833]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4871,25.39166]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4857,0.06325]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4862,0.0]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4849,0.6]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4853,0.4540341]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4867,23.46667]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4871,25.4]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4857,0.063]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4862,0.0]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4849,0.6]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4853,0.4538814]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4867,23.53333]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4871,25.49167]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4857,0.063]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4862,0.0]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4849,0.6]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4853,0.4538101]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4867,23.53333]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4871,25.55]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4857,0.06325]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4862,0.0]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4849,0.6]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4853,0.4539222]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4867,23.575]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4871,25.51666]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4857,0.06375]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4862,0.0]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4849,0.6]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4853,0.4539477]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4867,23.53333]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4871,25.46667]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4857,0.06375]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4862,0.0]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4849,0.6]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4853,0.4539096]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4867,23.49167]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4871,25.46667]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4857,0.06325]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4862,0.0]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4849,0.6]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4853,0.4540794]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4867,23.46667]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4871,25.46667]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4857,0.06375]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4862,0.0]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4849,0.6]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4853,0.45405]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4867,23.50833]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4871,25.50833]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4857,0.06425]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4862,0.0]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4849,0.6]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4853,0.4537316]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4867,23.45]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4871,25.48333]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4857,0.06325]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4862,0.0]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4849,0.6]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4853,0.4533851]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4867,23.46667]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4871,25.46667]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4857,0.06349999]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4862,0.0]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4849,0.6]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4853,0.4530945]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4867,23.45833]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4871,25.50833]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4857,0.06349999]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4862,0.0]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4849,0.6]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4853,0.4532361]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4867,23.48333]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4871,25.54167]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4857,0.063]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4862,0.0]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4849,0.6]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4853,0.4534582]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4867,23.45833]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4871,25.55]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4857,0.063]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4862,0.0]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4849,0.6]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4853,0.4538378]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4867,23.45]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4871,25.59167]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4857,0.06375]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4862,0.0]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4849,0.6]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4853,0.4540404]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4867,23.45]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4871,25.55833]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4857,0.06325]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4862,0.0]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4849,0.6]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4853,0.4541791]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4867,23.40833]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4871,25.54167]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4857,0.06325]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4862,0.0]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4849,0.6]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4853,0.4542523]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4867,23.425]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4871,25.54167]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4857,0.06375]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4862,0.0]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4849,0.6]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4853,0.4542059]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4867,23.45]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4871,25.58333]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4857,0.06375]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4862,0.0]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4849,0.6]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4853,0.4540126]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4867,23.58333]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4871,25.63333]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4857,0.063]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4862,0.0]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4849,0.6]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4853,0.4540267]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4867,23.6]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4871,25.75833]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4857,0.06349999]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4862,0.0]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4849,0.6]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4853,0.4539528]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4867,23.64166]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4871,25.73333]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4857,0.06325]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4862,0.0]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4849,0.6]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4853,0.4539953]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4867,23.65833]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4871,25.79167]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4857,0.06349999]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4862,0.0]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4849,0.6]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4853,0.4538935]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4867,23.65833]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4871,25.79167]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4857,0.06375]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4862,0.0]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4849,0.6]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4853,0.4538002]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4867,23.63333]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4871,25.78333]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4857,0.06349999]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4862,0.0]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4849,0.6]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4853,0.4538113]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4867,23.625]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4871,25.75]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4857,0.06375]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4862,0.0]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4849,0.6]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4853,0.4537942]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4867,23.61667]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4871,25.775]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4857,0.06325]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4862,0.0]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4849,0.6]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4853,0.453834]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4867,23.525]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4871,25.74167]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4857,0.06325]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4862,0.0]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4849,0.6]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4853,0.4537723]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4867,23.50833]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4871,25.68333]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4857,0.06349999]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4862,0.0]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4849,0.6]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4853,0.4537537]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4867,23.5]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4871,25.675]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4857,0.06325]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4862,0.0]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4849,0.6]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4853,0.4538105]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4867,23.4]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4871,25.575]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4857,0.06325]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4862,0.0]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4849,0.6]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4853,0.4539055]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4867,23.38333]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4871,25.54167]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4857,0.06349999]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4862,0.0]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4849,0.6]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4853,0.4539731]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4867,23.4]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4871,25.53333]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4857,0.063]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4862,0.0]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4849,0.6]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4853,0.4539006]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4867,23.375]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4871,25.48333]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4857,0.06375]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4862,0.0]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4849,0.6]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4853,0.4539969]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4867,23.31667]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4871,25.45833]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4857,0.06474999]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4862,0.0]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4849,0.6]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4853,0.4541693]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4867,23.26666]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4871,25.38333]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4857,0.06349999]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4862,0.0]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4849,0.6]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4853,0.4542491]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4867,23.18333]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4871,25.26666]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4857,0.06325]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4862,0.0]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4849,0.6]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4853,0.4541606]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4867,23.15833]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4871,25.21667]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4857,0.06349999]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4862,0.0]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4849,0.6]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4853,0.4543028]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4867,23.09167]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4871,25.21667]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4857,0.063]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4862,0.0]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4849,0.6]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4853,0.4542572]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4867,23.10833]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4871,25.23333]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4857,0.06349999]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4862,0.0]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4849,0.6]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4853,0.4544001]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4867,23.15833]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4871,25.20833]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4857,0.064]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4862,0.0]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4849,0.6]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4853,0.4542405]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4867,23.19167]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4871,25.25833]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4857,0.064]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4862,0.0]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4849,0.6]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4853,0.4544544]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4867,23.19167]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4871,25.275]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4857,0.06349999]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4862,0.0]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4849,0.6]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4853,0.4543258]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4867,23.20833]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4871,25.30833]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4857,0.06425]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4862,0.0]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4849,0.6]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4853,0.4542282]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4867,23.30833]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4871,25.375]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4857,0.064]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4862,0.0]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4849,0.6]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4853,0.4543308]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4867,23.375]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4871,25.43333]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4857,0.06349999]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4862,0.0]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4849,0.6]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4853,0.454214]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4867,23.45]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4871,25.50833]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4857,0.06349999]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4862,0.0]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4849,0.6]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4853,0.4542819]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4867,23.525]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4871,25.6]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4857,0.06349999]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4862,0.0]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4849,0.6]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4853,0.4541769]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4867,23.65]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4871,25.66667]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4857,0.06375]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4862,0.0]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4849,1.133333]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4853,0.4542383]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4867,23.7]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4871,25.75833]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4857,0.06474999]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4862,0.0]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4849,1.766667]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4853,0.4543459]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4867,23.79167]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4871,25.80833]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4857,0.06474999]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4862,0.0]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4849,1.8]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4853,0.4544072]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4867,23.81667]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4871,25.88333]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4857,0.06425]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4862,0.0]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4849,1.85]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4853,0.4546269]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4867,23.8]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4871,25.90833]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4857,0.06375]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4862,0.0]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4849,2.4]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4853,0.4545659]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4867,23.8]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4871,25.9]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4857,0.06425]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4862,0.0]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4849,2.383333]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4853,0.4544537]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4867,23.78333]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4871,25.83333]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4857,0.0645]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4862,0.0]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4849,1.283333]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4853,0.4544992]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4867,23.76667]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4871,25.85833]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4857,0.0645]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4862,0.0]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4849,0.8333333]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4853,0.4544373]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4867,23.8]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4871,25.875]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4857,0.064]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4862,0.0]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4849,0.6]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4853,0.4545264]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4867,23.8]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4871,25.86667]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4857,0.06349999]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4862,0.0]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4849,0.6]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4853,0.4544861]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4867,23.8]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4871,25.85]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4857,0.06349999]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4862,0.0]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4849,0.6]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4853,0.4547144]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4867,23.81667]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4871,25.85]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4857,0.063]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4862,0.0]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4849,0.6]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4853,0.4542363]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4867,23.85833]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4871,25.86667]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4857,0.06474999]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4862,0.0]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4849,0.6]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4853,0.4542524]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4867,23.86667]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4871,25.86667]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4857,0.06425]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4862,0.0]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4849,0.6]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4853,0.45456]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4867,23.84167]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4871,25.85]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4857,0.06425]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4862,0.0]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4849,0.6]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4853,0.4546228]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4867,23.85]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4871,25.80833]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4857,0.065]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4862,0.0]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4849,0.6]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4853,0.4547993]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4867,23.9]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4871,25.80833]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4857,0.065]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4862,0.0]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4849,0.6]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4853,0.4547406]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4867,23.88333]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4871,25.85833]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4857,0.06474999]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4862,0.0]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4849,0.6]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4853,0.4546437]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4867,24.0]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4871,25.96667]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4857,0.065]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4862,0.0]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4849,0.6]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4853,0.4547011]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4867,24.00833]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4871,26.00833]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4857,0.06525]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4862,0.0]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4849,0.6]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4853,0.4547868]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4867,24.06667]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4871,26.04167]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4857,0.0645]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4862,0.0]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4849,0.6]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4853,0.4546264]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4867,24.08333]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4871,26.05]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4857,0.06425]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4862,0.0]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4849,0.6]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4853,0.4545815]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4867,24.10833]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4871,26.06667]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4857,0.06425]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4862,0.0]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4849,0.6]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4853,0.4545718]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4867,24.1]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4871,26.1]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4857,0.06375]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4862,0.0]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4849,0.6]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4853,0.4546049]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4867,24.15]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4871,26.10833]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4857,0.06474999]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4862,0.0]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4849,0.6]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4853,0.4545086]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4867,24.23333]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4871,26.175]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4857,0.0655]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4862,0.0]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4849,0.6]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4853,0.4546438]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4867,24.33333]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4871,26.23333]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4857,0.065]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4862,0.0]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4849,0.6]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4853,0.4545777]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4867,24.4]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4871,26.26667]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4857,0.06425]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4862,0.0]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4849,0.6]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4853,0.4546827]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4867,24.40833]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4871,26.225]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4857,0.06474999]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4862,0.0]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4849,0.6]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4853,0.4547697]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4867,24.4]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4871,26.225]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4857,0.065]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4862,0.0]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4849,0.6]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4853,0.4547049]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4867,24.39166]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4871,26.16667]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4857,0.06525]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4862,0.0]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4849,0.6]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4853,0.4548015]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4867,24.36667]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4871,26.1]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4857,0.06525]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4862,0.0]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4849,0.6]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4853,0.455054]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4867,24.24167]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4871,25.94167]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4857,0.064]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4862,0.0]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4849,0.6]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4853,0.4550445]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4867,24.19167]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4871,25.90833]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4857,0.06425]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4862,0.0]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4849,0.6]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4853,0.4550429]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4867,24.19167]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4871,25.85]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4857,0.0645]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4862,0.0]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4849,0.6]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4853,0.4551216]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4867,24.14166]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4871,25.81667]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4857,0.0645]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4862,0.0]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4849,0.6]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4853,0.4550897]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4867,24.09167]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4871,25.80833]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4857,0.06375]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4862,0.0]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4849,0.6]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4853,0.4551506]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4867,23.99167]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4871,25.725]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4857,0.06375]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4862,0.0]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4849,0.6]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4853,0.4551582]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4867,24.00833]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4871,25.73333]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4857,0.0645]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4862,0.0]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4849,0.6]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4853,0.4549646]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4867,23.99167]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4871,25.75]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4857,0.06474999]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4862,0.0]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4849,0.6]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4853,0.4550261]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4867,24.0]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4871,25.775]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4857,0.06425]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4862,0.0]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4849,0.6]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4853,0.4550605]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4867,23.99167]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4871,25.775]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4857,0.0645]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4862,0.0]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4849,0.6]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4853,0.4551116]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4867,23.98333]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4871,25.78333]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4857,0.0645]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4862,0.0]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4849,0.6]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4853,0.4552147]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4867,24.0]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4871,25.8]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4857,0.06474999]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4862,0.0]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4849,0.6]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4853,0.4552637]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4867,24.06667]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4871,25.84167]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4857,0.06525]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4862,0.0]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4849,0.6]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4853,0.455484]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4867,24.075]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4871,25.89166]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4857,0.06474999]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4862,0.0]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4849,0.6]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4853,0.4552899]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4867,24.08333]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4871,25.89166]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4857,0.06375]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4862,0.0]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4849,0.6]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4853,0.4551938]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4867,24.075]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4871,25.9]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4857,0.064]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4862,0.0]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4849,0.6]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4853,0.455172]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4867,24.1]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4871,25.9]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4857,0.06375]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4862,0.0]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4849,0.6]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4853,0.4533066]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4867,24.04167]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4871,25.85833]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4857,0.064]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4862,0.0]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4849,0.6]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4853,0.4518848]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4867,23.99167]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4871,25.85833]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4857,0.06425]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4862,0.0]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4849,0.6]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4853,0.4521573]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4867,24.00833]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4871,25.8]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4857,0.06349999]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4862,0.0]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4849,0.6]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4853,0.452574]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4867,23.975]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4871,25.75833]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4857,0.064]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4862,0.0]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4849,0.6]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4853,0.4528286]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4867,23.89166]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4871,25.725]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4857,0.0645]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4862,0.0]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4849,0.6]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4853,0.4531281]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4867,23.84167]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4871,25.675]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4857,0.064]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4862,0.0]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4849,0.6]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4853,0.4535053]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4867,23.73333]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4871,25.575]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4857,0.064]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4862,0.0]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4849,0.6]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4853,0.4530653]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4867,23.66667]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4871,25.49167]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4857,0.0645]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4862,0.0]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4849,0.6]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4853,0.4527772]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4867,23.6]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4871,25.45]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4857,0.065]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4862,0.0]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4849,0.6]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4853,0.4527412]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4867,23.56667]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4871,25.40833]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4857,0.065]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4862,0.0]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4849,0.6]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4853,0.4525929]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4867,23.51666]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4871,25.375]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4857,0.06525]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4862,0.0]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4849,0.6]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4853,0.4527037]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4867,23.48333]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4871,25.35833]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4857,0.06425]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4862,0.0]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4849,0.6]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4853,0.4524417]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4867,23.39166]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4871,25.3]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4857,0.06325]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4862,0.0]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4849,0.6]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4853,0.4521438]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4867,23.4]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4871,25.3]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4857,0.064]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4862,0.0]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4849,0.6]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4853,0.4517663]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4867,23.39166]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4871,25.26667]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4857,0.0645]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4862,0.0]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4849,0.6]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4853,0.4517324]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4867,23.30833]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4871,25.225]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4857,0.06425]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4862,0.0]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4849,0.6]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4853,0.4508347]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4867,23.28333]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4871,25.2]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4857,0.06425]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4862,0.0]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4849,0.6]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4853,0.4509445]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4867,23.275]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4871,25.2]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4857,0.0645]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4862,0.0]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4849,0.6]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4853,0.451043]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4867,23.3]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4871,25.225]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4857,0.064]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4862,0.0]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4849,0.6]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4853,0.451273]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4867,23.40833]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4871,25.30833]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4857,0.06425]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4862,0.0]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4849,0.6]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4853,0.4513595]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4867,23.45833]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4871,25.4]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4857,0.0645]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4862,0.0]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4849,0.6]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4853,0.4514773]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4867,23.6]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4871,25.49167]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4857,0.0645]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4862,0.0]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4849,0.6]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4853,0.45143]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4867,23.54167]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4871,25.45]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4857,0.06525]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4862,0.0]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4849,0.6]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4853,0.451375]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4867,23.525]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4871,25.44167]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4857,0.06525]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4862,0.0]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4849,0.6]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4853,0.451401]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4867,23.48333]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4871,25.38333]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4857,0.0645]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4862,0.0]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4849,0.6]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4853,0.4513842]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4867,23.49167]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4871,25.39166]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4857,0.06425]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4862,0.0]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4849,0.6]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4853,0.451639]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4867,23.525]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4871,25.475]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4857,0.06474999]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4862,0.0]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4849,0.95]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4853,0.4519075]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4867,23.53333]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4871,25.475]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4857,0.0655]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4862,0.0]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4849,1.733333]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4853,0.452174]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4867,23.55833]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4871,25.475]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4857,0.06474999]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4862,0.0]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4849,0.95]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4853,0.4522552]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4867,23.48333]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4871,25.41666]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4857,0.0645]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4862,0.0]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4849,0.6833333]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4853,0.4522413]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4867,23.40833]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4871,25.375]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4857,0.065]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4862,0.0]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4849,0.6]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4853,0.4521441]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4867,23.28333]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4871,25.24167]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4857,0.06375]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4862,0.0]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4849,0.6]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4853,0.4520282]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4867,23.175]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4871,25.13333]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4857,0.064]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4862,0.0]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4849,0.6]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4853,0.4518239]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4867,23.1]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4871,25.06667]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4857,0.0645]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4862,0.0]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4849,0.6]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4853,0.451651]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4867,23.1]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4871,25.01666]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4857,0.06575]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4862,0.0]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4849,0.6]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4853,0.4514836]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4867,23.11667]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4871,25.00833]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4857,0.06575]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4862,0.0]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4849,0.6]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4853,0.4514279]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4867,23.00833]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4871,24.89166]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4857,0.065]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4862,0.0]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4849,0.6]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4853,0.451321]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4867,22.89166]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4871,24.81667]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4857,0.0645]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4862,0.0]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4849,0.6]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4853,0.451463]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4867,22.98333]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4871,24.9]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4857,0.06425]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4862,0.0]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4849,0.6]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4853,0.4514154]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4867,23.04167]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4871,24.925]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4857,0.065]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4862,0.0]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4849,0.6]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4853,0.4513943]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4867,23.225]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4871,25.05833]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4857,0.06474999]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4862,0.0]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4849,0.6]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4853,0.4514649]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4867,23.20833]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4871,25.01666]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4857,0.06525]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4862,0.0]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4849,0.6]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4853,0.4515165]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4867,23.13333]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4871,24.99167]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4857,0.06525]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4862,0.0]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4849,0.6]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4853,0.4514654]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4867,23.11667]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4871,24.96667]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4857,0.06525]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4862,0.0]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4849,0.6]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4853,0.4513744]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4867,23.09167]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4871,24.94167]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4857,0.065]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4862,0.0]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4849,0.6]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4853,0.4512314]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4867,23.025]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4871,24.89166]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4857,0.06575]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4862,0.0]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4849,0.6]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4853,0.4513959]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4867,22.90833]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4871,24.80833]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4857,0.06575]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4862,0.0]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4849,0.6]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4853,0.4513723]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4867,22.86667]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4871,24.75833]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4857,0.065]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4862,0.0]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4849,0.6]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4853,0.451254]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4867,22.775]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4871,24.65]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4857,0.0645]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4862,0.0]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4849,0.6]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4853,0.451311]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4867,22.70833]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4871,24.55]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4857,0.06525]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4862,0.0]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4849,0.6]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4853,0.4511833]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4867,22.61667]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4871,24.48333]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4857,0.0655]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4862,0.0]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4849,0.6]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4853,0.4512722]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4867,22.55]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4871,24.41666]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4857,0.06575]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4862,0.0]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4849,0.6]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4853,0.4512194]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4867,22.45833]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4871,24.35833]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4857,0.06474999]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4862,0.0]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4849,0.6]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4853,0.4511924]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4867,22.35]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4871,24.25833]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4857,0.06575]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4862,0.0]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4849,0.6]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4853,0.4511153]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4867,22.275]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4871,24.21667]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4857,0.0655]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4862,0.0]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4849,0.6]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4853,0.4513674]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4867,22.2]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4871,24.15833]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4857,0.06525]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4862,0.0]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4849,0.6]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4853,0.451236]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4867,22.1]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4871,24.05]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4857,0.06525]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4862,0.0]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4849,0.6]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4853,0.4514906]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4867,22.075]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4871,24.00833]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4857,0.0655]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4862,0.0]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4849,0.6]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4853,0.4513467]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4867,22.00833]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4871,23.95]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4857,0.065]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4862,0.0]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4849,0.6]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4853,0.4514641]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4867,21.98333]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4871,23.9]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4857,0.0645]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4862,0.0]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4849,0.6]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4853,0.4513005]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4867,21.94167]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4871,23.83333]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4857,0.0645]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4862,0.0]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4849,0.6]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4853,0.4511588]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4867,21.88333]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4871,23.79167]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4857,0.0655]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4862,0.0]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4849,0.6]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4853,0.4512782]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4867,21.775]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4871,23.7]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4857,0.0655]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4862,0.0]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4849,0.6]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4853,0.4513732]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4867,21.71667]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4871,23.675]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4857,0.06474999]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4862,0.0]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4849,0.6]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4853,0.450453]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4867,21.74167]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4871,23.64166]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4857,0.0645]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4862,0.0]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4849,0.6]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4853,0.450106]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4867,21.8]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4871,23.73333]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4857,0.06474999]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4862,0.0]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4849,0.6]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4853,0.4498014]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4867,21.83333]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4871,23.74167]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4857,0.06474999]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4862,0.0]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4849,0.6]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4853,0.4496373]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4867,21.91666]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4871,23.81667]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4857,0.065]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4862,0.0]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4849,0.6]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4853,0.4497691]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4867,21.98333]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4871,23.875]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4857,0.0645]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4862,0.0]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4849,0.6]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4853,0.4496837]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4867,22.00833]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4871,23.91666]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4857,0.06474999]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4862,0.0]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4849,0.6]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4853,0.4499321]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4867,22.00833]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4871,23.975]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4857,0.0655]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4862,0.0]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4849,0.6]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4853,0.4500786]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4867,22.06667]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4871,23.96667]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4857,0.06525]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4862,0.0]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4849,0.6]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4853,0.4509522]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4867,22.075]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4871,24.00833]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4857,0.065]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4862,0.0]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4849,0.6]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4853,0.4509642]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4867,22.24167]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4871,24.06667]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4857,0.065]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4862,0.0]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4849,0.6]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4853,0.4508537]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4867,22.34167]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4871,24.23333]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4857,0.06575]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4862,0.0]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4849,0.6]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4853,0.4511121]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4867,22.375]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4871,24.23333]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4857,0.06525]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4862,0.0]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4849,0.6]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4853,0.4510783]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4867,22.35]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4871,24.23333]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4857,0.06575]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4862,0.0]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4849,0.6]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4853,0.4507855]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4867,22.25833]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4871,24.2]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4857,0.065]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4862,0.0]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4849,0.6]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4853,0.4507556]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4867,22.4]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4871,24.28333]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4857,0.06575]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4862,0.0]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4849,0.6]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4853,0.450813]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4867,22.425]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4871,24.325]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4857,0.066]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4862,0.0]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4849,0.6]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4853,0.4507513]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4867,22.48333]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4871,24.4]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4857,0.06575]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4862,0.0]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4849,0.6]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4853,0.450818]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4867,22.50833]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4871,24.40833]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4857,0.065]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4862,0.0]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4849,0.6]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4853,0.4509907]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4867,22.51666]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4871,24.40833]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4857,0.066]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4862,0.0]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4849,0.6]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4853,0.4509364]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4867,22.59167]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4871,24.48333]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4857,0.06525]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4862,0.0]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4849,0.6]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4853,0.450861]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4867,22.68333]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4871,24.575]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4857,0.0655]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4862,0.0]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4849,0.6]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4853,0.450941]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4867,22.70833]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4871,24.60833]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4857,0.066]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4862,0.0]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4849,0.6]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4853,0.4510233]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4867,22.76667]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4871,24.65833]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4857,0.06575]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4862,0.0]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4849,0.6]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4853,0.4509797]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4867,22.775]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4871,24.66667]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4857,0.0655]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4862,0.0]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4849,0.75]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4853,0.4509324]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4867,22.84167]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4871,24.75]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4857,0.06575]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4862,0.0]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4849,0.8]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4853,0.4500691]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4867,22.90833]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4871,24.8]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4857,0.0655]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4862,0.0]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4849,0.8]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4853,0.4497613]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4867,23.025]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4871,24.88333]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4857,0.06525]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4862,0.0]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4849,0.8]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4853,0.449646]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4867,23.05833]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4871,24.9]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4857,0.0655]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4862,0.0]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4849,0.8999999]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4853,0.4499043]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4867,23.08333]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4871,24.9]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4857,0.066]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4862,0.0]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4849,0.8333333]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4853,0.4500295]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4867,23.08333]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4871,24.89166]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4857,0.06575]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4862,0.0]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4849,0.8]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4853,0.4500413]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4867,23.1]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4871,24.9]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4857,0.065]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4862,0.0]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4849,0.8]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4853,0.4512069]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4867,23.06667]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4871,24.88333]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4857,0.06525]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4862,0.0]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4849,0.8]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4853,0.4511922]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4867,23.05]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4871,24.85]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4857,0.06474999]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4862,0.0]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4849,0.9333333]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4853,0.4514796]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4867,22.98333]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4871,24.8]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4857,0.06425]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4862,0.0]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4849,1.0]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4853,0.4513886]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4867,22.96667]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4871,24.78333]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4857,0.065]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4862,0.0]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4849,1.0]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4853,0.4512663]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4867,22.925]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4871,24.70833]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4857,0.06525]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4862,0.0]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4849,1.15]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4853,0.4513228]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4867,22.9]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4871,24.73333]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4857,0.0655]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4862,0.0]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4849,1.2]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4853,0.451541]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4867,22.89166]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4871,24.7]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4857,0.065]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4862,0.0]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4849,1.383333]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4853,0.4515826]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4867,22.88333]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4871,24.74167]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4857,0.0655]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4862,0.0]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4849,1.55]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4853,0.4514621]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4867,22.91666]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4871,24.8]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4857,0.0645]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4862,0.0]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4849,1.766667]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4853,0.4515754]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4867,22.925]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4871,24.80833]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4857,0.065]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4862,0.0]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4849,2.1]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4853,0.4517306]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4867,22.94167]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4871,24.83333]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4857,0.06474999]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4862,0.0]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4849,2.5]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4853,0.4517895]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4867,22.975]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4871,24.83333]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4857,0.065]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4862,0.0]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4849,2.983333]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4853,0.4517571]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4867,22.975]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4871,24.8]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4857,0.065]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4862,0.0]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4849,3.566667]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4853,0.4516814]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4867,22.925]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4871,24.78333]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4857,0.06525]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4862,0.0]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4849,4.233333]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4853,0.4515431]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4867,22.85]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4871,24.75]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4857,0.06474999]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4862,0.0]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4849,4.966667]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4853,0.4513829]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4867,22.8]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4871,24.71667]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4857,0.06575]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4862,0.0]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4849,5.8]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4853,0.4513362]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4867,22.78333]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4871,24.71667]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4857,0.0655]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4862,0.0]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4849,6.75]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4853,0.4514663]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4867,22.90833]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4871,24.78333]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4857,0.06575]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4862,0.0]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4849,7.733333]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4853,0.4514106]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4867,22.96667]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4871,24.9]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4857,0.0655]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4862,0.0]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4849,8.933333]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4853,0.4514213]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4867,23.075]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4871,24.95833]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4857,0.06525]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4862,0.0]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4849,10.36667]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4853,0.4513514]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4867,22.93333]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4871,24.81667]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4857,0.06575]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4862,0.0]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4849,12.08333]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4853,0.4513856]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4867,22.84167]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4871,24.70833]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4857,0.06575]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4862,0.0]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4849,14.13333]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4853,0.4513969]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4867,22.70833]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4871,24.6]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4857,0.0645]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4862,0.0]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4849,16.75]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4853,0.4511234]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4867,22.68333]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4871,24.51666]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4857,0.06575]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4862,0.0]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4849,20.05]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4853,0.451387]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4867,22.63333]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4871,24.49167]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4857,0.0655]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4862,0.0]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4849,24.23333]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4853,0.4515235]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4867,22.53333]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4871,24.35833]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4857,0.06525]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4862,0.0]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4849,29.2]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4853,0.4514658]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4867,22.44167]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4871,24.29167]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4857,0.06575]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4862,0.0]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4849,35.26667]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4853,0.4519113]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4867,22.4]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4871,24.23333]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4857,0.065]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4862,0.0]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4849,42.6]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4853,0.4525019]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4867,22.325]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4871,24.16667]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4857,0.06525]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4862,0.0]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4849,51.36666]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4853,0.452715]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4867,22.34167]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4871,24.175]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4857,0.0655]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4862,0.0]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4849,61.61666]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4853,0.4528074]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4867,22.38333]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4871,24.275]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4857,0.06474999]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4862,0.0]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4849,73.48333]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4853,0.4528176]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4867,22.41666]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4871,24.34167]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4857,0.06525]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4862,0.0]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4849,87.03333]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4853,0.4525544]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4867,22.41667]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4871,24.3]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4857,0.066]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4862,0.0]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4849,102.0667]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4853,0.4525747]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4867,22.4]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4871,24.29167]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4857,0.06575]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4862,0.0]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4849,118.3167]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4853,0.4526544]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4867,22.4]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4871,24.29167]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4857,0.06525]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4862,0.0]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4849,135.4]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4853,0.4523713]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4867,22.44167]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4871,24.30833]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4857,0.0655]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4862,0.1214329]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4849,152.7]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4853,0.4522871]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4867,22.55]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4871,24.41666]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4857,0.066]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4862,0.1821494]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4849,169.6667]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4853,0.452484]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4867,22.60833]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4871,24.49167]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4857,0.0655]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4862,0.2276867]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4849,185.7667]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4853,0.4523224]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4867,22.61667]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4871,24.525]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4857,0.06474999]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4862,0.3642987]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4849,200.5667]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4853,0.4522883]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4867,22.64166]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4871,24.525]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4857,0.06575]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4862,0.3642987]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4849,214.3833]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4853,0.4519187]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4867,22.65]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4871,24.56667]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4857,0.066]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4862,0.531269]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4849,227.5]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4853,0.4518392]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4867,22.625]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4871,24.53333]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4857,0.06525]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4862,0.667881]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4849,229.1333]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4853,0.4519607]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4867,22.60833]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4871,24.53333]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4857,0.06525]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4862,0.8196721]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4849,201.0333]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4853,0.4519438]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4867,22.60833]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4871,24.55833]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4857,0.06575]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4862,1.001821]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4849,204.5333]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4853,0.4523527]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4867,22.58333]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4871,24.51666]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4857,0.06575]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4862,1.19915]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4849,211.35]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4853,0.4522838]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4867,22.54167]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4871,24.48333]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4857,0.06575]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4862,1.411657]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4849,202.1]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4853,0.4518534]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4867,22.475]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4871,24.39166]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4857,0.06525]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4862,1.700061]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4849,202.6833]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4853,0.4522357]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4867,22.425]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4871,24.3]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4857,0.06525]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4862,1.942926]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4849,204.9833]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4853,0.4520282]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4867,22.375]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4871,24.25]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4857,0.06575]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4862,2.23133]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4849,194.0833]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4853,0.4517399]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4867,22.28333]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4871,24.2]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4857,0.06575]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4862,2.534912]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4849,207.7167]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4853,0.4521804]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4867,22.24167]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4871,24.15]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4857,0.06575]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4862,2.838494]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4849,213.75]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4853,0.4522054]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4867,22.19167]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4871,24.08333]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4857,0.0655]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4862,3.217972]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4849,236.25]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4853,0.4521884]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4867,22.13333]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4871,24.05]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4857,0.0645]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4862,3.625854]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4849,282.55]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4853,0.4519997]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4867,22.025]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4871,23.93333]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4857,0.0655]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4862,4.001039]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4849,299.65]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4853,0.4522545]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4867,21.95833]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4871,23.84167]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4857,0.065]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4862,4.472893]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4849,310.55]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4853,0.4522554]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4867,21.94167]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4871,23.79167]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4857,0.0655]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4862,4.914741]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4849,318.6833]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4853,0.4521068]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4867,21.91666]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4871,23.81667]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4857,0.06474999]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4862,5.401957]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4849,315.3833]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4853,0.4520431]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4867,21.925]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4871,23.80833]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4857,0.06575]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4862,5.828955]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4849,326.1667]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4853,0.4515598]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4867,21.95]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4871,23.8]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4857,0.0655]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4862,6.34676]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4849,331.7166]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4853,0.4519556]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4867,21.95]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4871,23.80833]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4857,0.066]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4862,6.80422]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4849,336.3]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4853,0.4606024]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4867,21.93333]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4871,23.8]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4857,0.066]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4862,7.337392]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4849,340.2667]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4853,0.468324]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4867,21.95]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4871,23.76667]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4857,0.066]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4862,7.870651]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4849,343.6667]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4853,0.4691857]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4867,21.94167]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4871,23.76667]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4857,0.066]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4862,8.343398]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4849,347.05]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4853,0.4691598]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4867,21.96667]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4871,23.8]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4857,0.06575]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4862,8.846423]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4849,350.1]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4853,0.4695997]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4867,22.01666]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4871,23.83333]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4857,0.06575]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4862,9.349349]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4849,352.2333]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4853,0.4701217]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4867,22.10833]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4871,23.975]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4857,0.066]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4862,9.852059]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4849,354.2]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4853,0.4706263]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4867,22.20833]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4871,24.075]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4857,0.066]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4862,10.4001]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4849,356.1333]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4853,0.4708264]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4867,22.20833]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4871,24.025]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4857,0.066]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4862,10.91809]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4849,358.0]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4853,0.4707661]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4867,22.18333]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4871,24.0]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4857,0.06575]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4862,11.42121]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4849,350.9167]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4853,0.4707639]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4867,22.125]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4871,24.01666]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4857,0.06575]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4862,11.90919]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4849,361.2666]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4853,0.4682866]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4867,22.10833]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4871,23.99167]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4857,0.06575]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4862,12.42723]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4849,362.65]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4853,0.4643352]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4867,22.11667]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4871,24.025]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4857,0.06575]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4862,12.96046]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4849,364.0333]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4853,0.4642311]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4867,22.08333]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4871,23.98333]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4857,0.06575]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4862,13.47884]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4849,365.3]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4853,0.464215]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4867,22.025]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4871,23.925]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4857,0.0655]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4862,13.92108]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4849,356.5]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4853,0.4642722]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4867,22.05]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4871,23.96667]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4857,0.066]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4862,14.42364]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4849,367.4]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4853,0.4636581]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4867,22.14166]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4871,24.075]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4857,0.06575]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4862,14.89582]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4849,368.3]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4853,0.4628488]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4867,22.20833]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4871,24.18333]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4857,0.06525]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4862,15.38282]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4849,369.0833]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4853,0.462725]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4867,22.325]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4871,24.225]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4857,0.066]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4862,15.85463]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4849,369.9]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4853,0.4628378]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4867,22.40833]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4871,24.33333]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4857,0.06575]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4862,16.35667]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4849,370.6333]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4853,0.4633911]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4867,22.48333]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4871,24.39166]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4857,0.066]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4862,16.81327]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4849,361.1333]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4853,0.4636759]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4867,22.6]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4871,24.43333]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4857,0.06575]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4862,17.25494]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4849,372.0]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4853,0.4635654]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4867,22.65833]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4871,24.48333]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4857,0.06575]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4862,17.72694]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4849,372.5667]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4853,0.4628664]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4867,22.775]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4871,24.53333]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4857,0.0655]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4862,18.15294]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4849,373.15]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4853,0.4627633]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4867,22.775]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4871,24.58333]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4857,0.066]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4862,18.60939]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4849,373.8167]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4853,0.4627044]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4867,22.75833]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4871,24.59167]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4857,0.066]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4862,19.05114]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4849,374.5]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4853,0.4627977]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4867,22.78333]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4871,24.6]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4857,0.066]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4862,19.50803]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4849,365.15]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4853,0.4903814]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4867,22.7]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4871,24.59167]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4857,0.066]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4862,19.9345]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4849,375.8333]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4853,0.4622708]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4867,22.65833]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4871,24.525]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4857,0.06575]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4862,20.3764]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4849,376.4666]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4853,0.4614238]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4867,22.68333]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4871,24.50833]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4857,0.066]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4862,20.83379]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4849,377.3167]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4853,0.461213]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4867,22.7]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4871,24.55]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4857,0.06575]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4862,21.44321]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4849,378.7666]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4853,0.4625911]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4867,22.71667]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4871,24.58333]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4857,0.066]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4862,22.57076]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4849,372.1833]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4853,0.4904279]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4867,22.75]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4871,24.65]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4857,0.066]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4862,24.41377]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4849,329.0667]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4853,0.7853863]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4867,22.83333]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4871,24.775]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4857,0.066]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4862,26.05808]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4849,327.4666]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4853,0.7847031]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4867,22.88333]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4871,24.85]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4857,0.06575]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4862,26.84958]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4849,320.6167]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4853,0.7830014]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4867,22.925]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4871,24.875]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4857,0.06575]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4862,27.36706]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4849,318.7833]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4853,0.7795305]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4867,22.975]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4871,24.9]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4857,0.06575]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4862,27.86926]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4849,315.1833]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4853,0.7769807]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4867,23.00833]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4871,24.95833]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4857,0.066]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4862,28.41717]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4849,315.6]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4853,0.7756314]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4867,23.075]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4871,25.03333]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4857,0.06575]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4862,28.90417]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4849,312.8]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4853,0.7755086]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4867,23.09167]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4871,25.05833]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4857,0.066]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4862,29.40576]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4849,314.1]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4853,0.7746501]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4867,23.125]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4871,25.1]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4857,0.06525]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4862,29.86183]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4849,316.1167]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4853,0.7734814]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4867,23.175]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4871,25.15833]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4857,0.06575]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4862,30.318]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4849,313.0167]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4853,0.7716548]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4867,23.21667]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4871,25.225]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4857,0.06474999]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4862,30.77437]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4849,314.9666]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4853,0.7723916]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4867,23.29167]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4871,25.25833]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4857,0.06525]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4862,31.20006]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4849,312.9833]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4853,0.7714956]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4867,23.34167]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4871,25.325]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4857,0.06425]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4862,31.57971]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4849,311.2833]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4853,0.7731213]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4867,23.45]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4871,25.45]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4857,0.064]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4862,31.92849]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4849,307.6]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4853,0.7749343]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4867,23.58333]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4871,25.54167]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4857,0.06349999]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4862,32.41393]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4849,308.5167]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4853,0.7748658]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4867,23.725]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4871,25.625]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4857,0.06349999]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4862,32.89949]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4849,308.55]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4853,0.7739605]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4867,23.90833]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4871,25.73333]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4857,0.06375]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4862,33.36973]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4849,310.7333]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4853,0.7722876]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4867,24.03333]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4871,25.76667]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4857,0.06375]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4862,33.77947]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4849,307.8333]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4853,0.7715247]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4867,24.125]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4871,25.80833]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4857,0.06325]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4862,34.2497]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4849,310.6833]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4853,0.7718766]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4867,24.21667]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4871,25.95]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4857,0.06325]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4862,34.82633]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4849,311.5333]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4853,0.7715202]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4867,24.31667]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4871,26.025]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4857,0.063]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4862,35.37317]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4849,309.9]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4853,0.7724242]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4867,24.35]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4871,26.05833]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4857,0.06349999]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4862,35.84383]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4849,310.4333]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4853,0.7701477]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4867,24.4]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4871,26.08333]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4857,0.06349999]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4862,36.22351]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4849,311.4]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4853,0.776691]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4867,24.575]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4871,26.24167]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4857,0.063]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4862,36.61883]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4849,312.4333]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4853,0.7787731]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4867,24.675]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4871,26.31667]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4857,0.063]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4862,37.13618]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4849,316.55]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4853,0.7797849]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4867,24.63333]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4871,26.28333]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4857,0.063]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4862,37.74463]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4849,316.2667]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4853,0.7821819]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4867,24.64166]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4871,26.30833]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4857,0.063]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4862,38.24641]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4849,316.7667]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4853,0.7780179]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4867,24.625]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4871,26.28333]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4857,0.063]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4862,38.6568]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4849,317.25]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4853,0.7800353]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4867,24.625]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4871,26.29167]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4857,0.063]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4862,38.99091]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4849,314.9]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4853,0.7821853]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4867,24.6]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4871,26.325]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4857,0.063]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4862,39.35555]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4849,315.8833]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4853,0.7852455]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4867,24.70833]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4871,26.35833]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4857,0.063]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4862,39.72038]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4849,313.6833]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4853,0.7952874]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4867,24.925]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4871,26.59167]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4857,0.063]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4862,40.08509]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4849,313.7166]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4853,0.8070974]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4867,25.25]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4871,26.90833]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4857,0.063]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4862,40.4496]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4849,317.1667]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4853,0.807878]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4867,25.49167]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4871,27.15833]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4857,0.063]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4862,40.8441]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4849,315.15]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4853,0.8069954]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4867,25.53333]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4871,27.2]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4857,0.063]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4862,41.26857]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4849,313.3667]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4853,0.808086]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4867,25.6]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4871,27.2]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4857,0.063]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4862,41.95183]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4849,311.9333]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4853,0.8082247]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4867,25.59167]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4871,27.225]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4857,0.063]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4862,42.16381]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4849,311.3]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4853,0.8071193]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4867,25.60833]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4871,27.21667]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4857,0.063]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4862,42.25411]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4849,314.9333]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4853,0.808594]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4867,25.625]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4871,27.20833]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4857,0.063]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4862,42.54194]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4849,317.8667]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4853,0.8104413]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4867,25.60833]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4871,27.21667]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4857,0.063]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4862,42.87598]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4849,322.6167]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4853,0.8095777]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4867,25.70833]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4871,27.20833]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4857,0.063]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4862,43.21043]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4849,322.25]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4853,0.8114432]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4867,25.7]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4871,27.275]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4857,0.063]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4862,43.69755]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4849,323.9667]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4853,0.815975]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4867,25.73333]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4871,27.25]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4857,0.063]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4862,44.13902]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4849,323.75]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4853,0.8186528]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4867,25.68333]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4871,27.26667]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4857,0.063]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4862,44.36703]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4849,326.0833]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4853,0.8199858]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4867,25.73333]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4871,27.25833]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4857,0.063]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4862,44.61005]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4849,325.4]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4853,0.8191943]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4867,25.75]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4871,27.25]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4857,0.063]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4862,44.79164]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4849,324.4]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4853,0.8222893]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4867,25.875]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4871,27.35]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4857,0.063]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4862,45.17004]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4849,321.2333]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4853,0.8233492]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4867,25.95833]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4871,27.43333]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4857,0.063]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4862,45.76069]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4849,323.1667]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4853,0.8271093]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4867,26.025]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4871,27.5]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4857,0.063]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4862,46.63875]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4849,327.8167]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4853,0.8303756]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4867,26.16667]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4871,27.60833]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4857,0.063]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4862,47.9552]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4849,331.5167]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4853,0.8374975]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4867,26.2]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4871,27.66667]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4857,0.063]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4862,49.52844]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4849,334.6167]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4853,0.8386998]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4867,26.25833]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4871,27.68333]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4857,0.063]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4862,50.99648]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4849,339.6833]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4853,0.8436787]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4867,26.31667]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4871,27.71667]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4857,0.063]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4862,52.33028]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4849,344.55]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4853,0.8510678]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4867,26.44167]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4871,27.84167]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4857,0.063]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4862,53.68105]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4849,345.9833]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4853,0.8559628]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4867,26.6]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4871,27.98333]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4857,0.063]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4862,55.1239]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4849,347.95]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4853,0.8642163]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4867,26.75]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4871,28.11667]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4857,0.063]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4862,56.74929]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4849,347.1167]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4853,0.8702551]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4867,26.90833]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4871,28.25833]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4857,0.063]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4862,58.43527]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4849,349.7166]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4853,0.8773453]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4867,27.01666]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4871,28.39166]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4857,0.063]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4862,60.15145]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4849,354.15]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4853,0.8950292]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4867,27.125]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4871,28.49167]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4857,0.063]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4862,62.01957]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4849,356.2]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4853,0.9093952]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4867,27.225]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4871,28.60833]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4857,0.063]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4862,63.94812]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4849,355.6667]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4853,0.9279945]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4867,27.30833]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4871,28.66667]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4857,0.063]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4862,65.9828]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4849,355.0333]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4853,0.943861]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4867,27.43333]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4871,28.81667]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4857,0.063]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4862,68.10867]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4849,355.85]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4853,0.960866]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4867,27.56667]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4871,28.99167]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4857,0.063]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4862,70.29546]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4849,357.1]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4853,0.97714]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4867,27.75833]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4871,29.16667]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4857,0.063]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4862,72.5433]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4849,354.3]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4853,0.994966]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4867,27.86667]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4871,29.28333]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4857,0.063]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4862,74.91214]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4849,351.6833]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4853,1.009637]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4867,27.98333]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4871,29.40833]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4857,0.063]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4862,77.34229]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4849,350.8167]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4853,1.026723]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4867,28.09167]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4871,29.45833]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4857,0.063]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4862,79.80302]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4849,351.5333]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4853,1.044344]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4867,28.20833]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4871,29.64166]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4857,0.063]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4862,82.3548]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4849,356.2166]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4853,1.066133]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4867,28.35]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4871,29.75833]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4857,0.063]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4862,85.01262]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4849,356.05]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4853,1.086545]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4867,28.50833]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4871,29.90833]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4857,0.063]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4862,87.70105]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4849,356.85]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4853,1.105354]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4867,28.65]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4871,30.03333]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4857,0.063]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4862,90.43446]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4849,357.5]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4853,1.126677]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4867,28.76667]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4871,30.15833]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4857,0.063]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4862,93.33444]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4849,356.45]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4853,1.15214]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4867,28.925]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4871,30.3]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4857,0.063]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4862,96.23454]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4849,355.5]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4853,1.178921]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4867,29.10833]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4871,30.46667]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4857,0.063]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4862,99.18049]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4849,356.7166]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4853,1.209646]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4867,29.28333]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4871,30.60833]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4857,0.063]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4862,102.171]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4849,356.8667]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4853,1.241881]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4867,29.44167]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4871,30.775]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4857,0.063]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4862,105.1312]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4849,355.4833]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4853,1.271275]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4867,29.625]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4871,30.96667]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4857,0.063]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4862,108.3034]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4849,356.25]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4853,1.306381]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4867,29.8]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4871,31.14166]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4857,0.063]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4862,111.5361]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4849,356.1833]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4853,1.339387]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4867,29.95]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4871,31.31667]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4857,0.063]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4862,114.707]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4849,355.1833]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4853,1.374173]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4867,30.06667]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4871,31.46667]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4857,0.063]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4862,117.8623]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4849,355.2833]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4853,1.407271]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4867,30.24167]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4871,31.64166]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4857,0.063]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4862,121.2145]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4849,355.6167]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4853,1.445023]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4867,30.35]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4871,31.84167]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4857,0.063]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4862,124.5959]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4849,354.8667]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4853,1.48126]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4867,30.51666]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4871,32.01667]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4857,0.063]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4862,128.0374]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4849,353.85]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4853,1.512997]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4867,30.65833]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4871,32.16667]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4857,0.063]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4862,131.5387]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4849,354.2]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4853,1.547191]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4867,30.79167]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4871,32.35833]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4857,0.063]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4862,135.0997]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4849,355.0833]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4853,1.58093]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4867,30.90833]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4871,32.51667]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4857,0.063]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4862,138.6448]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4849,354.3833]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4853,1.617045]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4867,31.08333]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4871,32.73333]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4857,0.063]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4862,142.16]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4849,353.55]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4853,1.660319]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4867,31.26667]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4871,32.93333]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4857,0.063]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4862,145.8705]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4849,352.7166]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4853,1.701961]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4867,31.49167]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4871,33.175]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4857,0.063]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4862,149.5654]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4849,355.0667]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4853,1.744166]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4867,31.69167]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4871,33.40833]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4857,0.063]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4862,153.3202]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4849,351.55]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4853,1.787027]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4867,31.88333]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4871,33.61666]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4857,0.063]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4862,157.0289]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4849,353.8667]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4853,1.830267]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4867,32.0]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4871,33.81667]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4857,0.063]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4862,160.7511]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4849,353.4666]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4853,1.872788]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4867,32.18333]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4871,33.99166]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4857,0.063]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4862,164.4879]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4849,351.5]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4853,1.911462]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4867,32.36666]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4871,34.2]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4857,0.063]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4862,168.3]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4849,353.0333]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4853,1.954382]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4867,32.5]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4871,34.38334]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4857,0.063]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4862,172.1107]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4849,351.05]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4853,1.995008]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4867,32.675]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4871,34.55833]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4857,0.063]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4862,176.0269]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4849,349.95]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4853,2.035977]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4867,32.80833]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4871,34.75833]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4857,0.063]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4862,180.0195]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4849,350.1]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4853,2.078091]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4867,32.975]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4871,34.85833]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4857,0.063]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4862,184.1622]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4849,350.7333]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4853,2.121324]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4867,33.05]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4871,35.03333]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4857,0.063]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4862,188.1224]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4849,346.4]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4853,2.164394]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4867,33.15833]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4871,35.125]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4857,0.063]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4862,192.0213]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4849,350.75]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4853,2.212389]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4867,33.23333]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4871,35.21667]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4857,0.063]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4862,195.845]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4849,350.1667]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4853,2.244915]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4867,33.33333]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4871,35.43333]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4857,0.063]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4862,199.8494]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4849,351.3667]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4853,2.298154]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4867,33.45833]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4871,35.65833]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4857,0.063]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4862,203.9879]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4849,354.1667]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4853,2.331516]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4867,33.625]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4871,35.85833]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4857,0.063]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4862,208.2328]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4849,353.3667]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4853,2.369572]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4867,33.9]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4871,36.15]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4857,0.063]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4862,212.2638]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4849,349.0667]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4853,2.414286]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4867,34.24166]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4871,36.45]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4857,0.063]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4862,216.2477]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4849,347.6333]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4853,2.478388]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4867,34.525]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4871,36.69167]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4857,0.063]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4862,220.5654]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4849,348.6333]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4853,2.527567]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4867,34.75]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4871,36.90833]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4857,0.063]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4862,224.7325]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4849,350.1667]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4853,2.543596]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4867,35.01667]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4871,37.11666]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4857,0.063]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4862,228.8978]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4849,349.8167]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4853,2.593599]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4867,35.1]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4871,37.25833]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4857,0.063]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4862,233.1819]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4849,349.8333]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4853,2.635774]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4867,35.34167]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4871,37.45]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4857,0.063]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4862,237.4815]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4849,346.8667]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4853,2.675081]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4867,35.575]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4871,37.65833]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4857,0.063]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4862,241.6474]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4849,347.6]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4853,2.713832]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4867,35.85833]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4871,37.80833]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4857,0.063]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4862,245.7657]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4849,345.5833]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4853,2.755095]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4867,36.10833]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4871,38.05833]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4857,0.063]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4862,250.0287]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4849,345.0]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4853,2.792745]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4867,36.33333]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4871,38.25]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4857,0.063]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4862,254.3057]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4849,344.1833]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4853,2.843995]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4867,36.575]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4871,38.53333]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4857,0.063]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4862,258.8022]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4849,344.1333]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4853,2.887699]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4867,36.9]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4871,38.76667]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4857,0.063]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4862,263.0881]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4849,344.8667]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4853,2.923035]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4867,37.275]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4871,39.06667]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4857,0.063]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4862,267.5063]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4849,344.6833]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4853,2.966319]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4867,37.46667]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4871,39.24166]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4857,0.063]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4862,271.6755]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4849,345.5166]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4853,3.003453]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4867,37.60833]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4871,39.56667]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4857,0.063]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4862,276.0311]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4849,346.6667]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4853,3.041555]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4867,37.75]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4871,39.84166]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4857,0.063]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4862,280.5044]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4849,347.3667]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4853,3.074294]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4867,37.95]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4871,39.98333]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4857,0.063]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4862,285.2602]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4849,346.5833]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4853,3.12373]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4867,37.99166]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4871,40.13334]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4857,0.063]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4862,289.9552]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4849,345.2833]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4853,3.156877]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4867,38.34167]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4871,40.43333]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4857,0.063]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4862,293.9214]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4849,345.4667]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4853,3.200603]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4867,38.475]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4871,40.60833]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4857,0.063]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4862,297.5383]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4849,342.5333]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4853,3.245167]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4867,38.56667]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4871,40.76667]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4857,0.063]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4862,301.4924]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4849,341.3]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4853,3.283085]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4867,38.85833]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4871,41.04167]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4857,0.063]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4862,305.3673]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4849,343.1833]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4853,3.319157]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4867,39.09167]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4871,41.35833]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4857,0.063]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4862,309.1641]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4849,341.55]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4853,3.358503]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4867,39.35833]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4871,41.65]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4857,0.063]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4862,313.0788]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4849,340.9333]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4853,3.39989]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4867,39.35]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4871,41.85]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4857,0.063]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4862,317.4482]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4849,341.2333]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4853,3.442188]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4867,39.45833]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4871,41.91667]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4857,0.063]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4862,321.7313]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4849,342.4]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4853,3.489695]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4867,39.6]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4871,42.14167]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4857,0.063]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4862,326.1938]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4849,339.8833]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4853,3.531722]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4867,39.89167]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4871,42.43333]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4857,0.063]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4862,330.3356]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4849,341.7166]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4853,3.572292]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4867,40.025]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4871,42.675]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4857,0.063]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4862,334.2449]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4849,340.1]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4853,3.613482]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4867,40.275]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4871,42.93333]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4857,0.063]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4862,338.324]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4849,341.1]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4853,3.65398]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4867,40.50834]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4871,43.19167]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4857,0.063]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4862,342.6756]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4849,339.9]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4853,3.688409]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4867,40.725]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4871,43.36666]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4857,0.063]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4862,346.2251]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4849,340.8833]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4853,3.729134]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4867,40.94167]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4871,43.45]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4857,0.063]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4862,350.3866]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4849,341.0667]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4853,3.772759]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4867,41.09167]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4871,43.8]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4857,0.063]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4862,354.6449]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4849,340.5]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4853,3.811836]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4867,41.18333]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4871,43.86666]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4857,0.063]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4862,358.8308]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4849,342.4]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4853,3.858322]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4867,41.15]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4871,43.96666]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4857,0.063]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4862,363.3132]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4849,337.3]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4853,3.903189]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4867,41.33333]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4871,44.16667]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4857,0.063]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4862,367.4889]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4849,340.4167]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4853,3.944062]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4867,41.475]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4871,44.36666]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4857,0.063]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4862,371.5101]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4849,338.4]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4853,3.979648]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4867,41.55833]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4871,44.55833]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4857,0.063]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4862,375.0443]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4849,338.6]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4853,4.023132]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4867,41.675]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4871,44.6]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4857,0.063]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4862,379.4938]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4849,337.35]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4853,4.06084]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4867,41.93333]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4871,44.71666]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4857,0.063]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4862,383.1958]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4849,340.7333]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4853,4.099576]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4867,41.98333]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4871,44.75]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4857,0.063]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4862,387.287]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4849,339.05]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4853,4.14541]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4867,42.00834]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4871,44.79166]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4857,0.063]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4862,391.3504]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4849,338.0333]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4853,4.187597]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4867,42.15]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4871,44.84166]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4857,0.063]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4862,395.5644]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4849,337.8]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4853,4.228221]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4867,42.425]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4871,45.075]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4857,0.063]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4862,399.2577]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4849,337.7667]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4853,4.261687]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4867,42.81667]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4871,45.44167]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4857,0.063]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4862,402.5969]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4849,337.75]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4853,4.29685]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4867,43.125]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4871,45.85]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4857,0.063]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4862,406.8063]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4849,337.9]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4853,4.335605]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4867,43.09166]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4871,45.70833]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4857,0.063]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4862,410.9927]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4849,337.5333]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4853,4.377405]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4867,43.525]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4871,46.05]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4857,0.063]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4862,415.393]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4849,337.4333]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4853,4.41061]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4867,43.73333]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4871,46.125]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4857,0.063]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4862,418.9087]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4849,337.4333]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4853,4.448691]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4867,43.86666]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4871,46.275]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4857,0.063]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4862,423.1289]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4849,336.9833]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4853,4.484312]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4867,44.14166]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4871,46.58333]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4857,0.063]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4862,427.1434]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4849,335.5333]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4853,4.523624]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4867,44.51667]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4871,46.8]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4857,0.063]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4862,431.3662]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4849,335.5333]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4853,4.559571]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4867,44.53333]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4871,46.89166]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4857,0.063]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4862,435.2908]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4849,333.4167]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4853,4.598198]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4867,45.025]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4871,47.31667]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4857,0.063]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4862,439.401]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4849,334.5667]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4853,4.634739]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4867,44.90833]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4871,47.15833]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4857,0.063]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4862,443.5959]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4849,336.15]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4853,4.682357]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4867,44.55]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4871,46.625]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4857,0.063]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4862,447.3131]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4849,336.1167]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4853,4.723887]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4867,44.69167]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4871,46.65833]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4857,0.063]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4862,451.3041]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4849,333.1833]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4853,4.76241]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4867,44.72499]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4871,46.93333]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4857,0.063]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4862,455.277]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4849,334.7167]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4853,4.80083]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4867,44.675]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4871,47.05833]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4857,0.063]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4862,459.1477]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4849,333.3833]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4853,4.825446]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4867,45.13333]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4871,47.59166]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4857,0.063]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4862,463.4168]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4849,332.1667]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4853,4.858278]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4867,45.64166]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4871,48.06667]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4857,0.063]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4862,468.1151]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4849,331.5833]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4853,4.892313]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4867,45.78333]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4871,48.23333]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4857,0.063]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4862,471.8049]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4849,333.1667]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4853,4.923912]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4867,46.14166]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4871,48.34166]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4857,0.063]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4862,475.4213]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4849,334.9333]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4853,4.972323]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4867,45.51666]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4871,47.74166]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4857,0.063]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4862,479.7939]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4849,334.7833]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4853,5.013994]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4867,45.24166]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4871,47.60833]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4857,0.063]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4862,483.3515]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4849,332.6833]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4853,5.05204]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4867,45.45]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4871,47.60833]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4857,0.063]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4862,487.4061]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4849,333.1167]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4853,5.090561]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4867,45.7]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4871,47.83333]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4857,0.063]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4862,491.1805]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4849,332.5333]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4853,5.126536]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4867,45.775]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4871,47.69167]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4857,0.063]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4862,494.9887]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4849,335.4167]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4853,5.161994]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4867,45.83333]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4871,47.825]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4857,0.063]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4862,498.7393]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4849,333.4]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4853,5.201579]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4867,45.925]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4871,47.61666]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4857,0.063]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4862,503.0446]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4849,333.65]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4853,5.239958]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4867,46.15833]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4871,47.9]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4857,0.063]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4862,506.7678]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4849,333.85]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4853,5.277586]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4867,46.38333]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4871,48.19167]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4857,0.063]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4862,510.6163]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4849,333.8833]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4853,5.318792]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4867,46.275]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4871,47.97499]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4857,0.063]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4862,514.7498]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4849,335.3833]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4853,5.357128]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4867,46.025]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4871,48.03333]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4857,0.063]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4862,518.9125]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4849,331.55]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4853,5.392963]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4867,46.04167]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4871,48.0]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4857,0.063]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4862,522.4496]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4849,331.25]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4853,5.427088]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4867,46.54167]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4871,48.375]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4857,0.063]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4862,526.637]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4849,330.9333]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4853,5.460265]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4867,46.55833]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4871,48.49166]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4857,0.063]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4862,530.2128]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4849,333.0]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4853,5.492439]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4867,46.95]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4871,48.70833]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4857,0.063]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4862,533.7709]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4849,330.9333]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4853,5.527116]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4867,47.06667]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4871,48.80833]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4857,0.063]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4862,537.7621]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4849,331.1167]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4853,5.566267]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4867,47.21666]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4871,49.00833]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4857,0.063]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4862,541.5385]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4849,331.3]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4853,5.598522]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4867,47.3]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4871,49.39166]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4857,0.063]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4862,545.3466]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4849,331.05]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4853,5.630654]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4867,47.56667]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4871,49.58333]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4857,0.063]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4862,549.066]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4849,330.1333]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4853,5.658377]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4867,47.69167]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4871,49.875]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4857,0.063]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4862,552.8704]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4849,328.3667]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4853,5.693558]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4867,47.54167]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4871,49.88333]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4857,0.063]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4862,556.6133]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4849,328.6833]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4853,5.721971]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4867,48.175]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4871,50.24166]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4857,0.063]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4862,560.1841]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4849,330.05]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4853,5.74706]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4867,48.78333]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4871,50.925]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4857,0.063]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4862,563.695]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4849,327.4]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4853,5.767551]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4867,48.11666]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4871,50.575]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4857,0.063]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4862,566.6838]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4849,326.5667]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4853,5.794212]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4867,48.175]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4871,50.71666]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4857,0.063]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4862,569.8128]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4849,328.3333]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4853,5.82995]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4867,48.58333]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4871,50.71666]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4857,0.063]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4862,573.5221]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4849,328.2167]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4853,5.859583]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4867,48.75833]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4871,50.90833]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4857,0.063]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4862,576.6378]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4849,328.6167]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4853,5.878988]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4867,49.34999]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4871,51.48333]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4857,0.063]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4862,579.5775]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4849,326.6833]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4853,5.905684]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4867,49.65]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4871,51.93333]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4857,0.063]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4862,583.7662]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4849,327.4333]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4853,5.937912]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4867,49.95833]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4871,52.11666]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4857,0.063]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4862,587.6722]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4849,327.7333]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4853,5.964671]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4867,50.03333]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4871,52.075]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4857,0.063]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4862,591.067]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4849,326.0333]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4853,5.997013]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4867,49.99166]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4871,52.425]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4857,0.063]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4862,594.5992]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4849,324.8833]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4853,6.020441]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4867,50.58333]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4871,53.21666]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4857,0.063]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4862,598.1087]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4849,324.6]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4853,6.037268]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4867,51.21666]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4871,53.58333]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4857,0.063]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4862,601.414]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4849,324.6667]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4853,6.058495]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4867,51.53333]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4871,53.9]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4857,0.063]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4862,604.9905]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4849,324.6167]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4853,6.091398]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4867,51.525]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4871,53.70833]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4857,0.063]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4862,608.4866]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4849,323.0333]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4853,6.122471]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4867,51.45]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4871,53.83333]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4857,0.063]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4862,611.509]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4849,322.45]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4853,6.146432]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4867,51.65]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4871,54.15]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4857,0.063]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4862,614.4698]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4849,322.9833]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4853,6.166162]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4867,51.525]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4871,54.28333]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4857,0.063]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4862,617.2686]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4849,322.2667]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4853,6.193264]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4867,52.14166]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4871,54.56667]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4857,0.063]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4862,620.8143]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4849,323.4833]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4853,6.222989]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4867,51.99166]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4871,54.58333]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4857,0.063]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4862,624.2355]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4849,322.3333]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4853,6.247522]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4867,52.425]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4871,54.625]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4857,0.063]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4862,627.2485]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4849,323.5]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4853,6.281769]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4867,52.56667]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4871,54.61666]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4857,0.063]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4862,631.0755]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4849,324.4333]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4853,6.318914]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4867,52.28333]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4871,54.36666]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4857,0.063]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4862,634.1221]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4849,322.55]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4853,6.354141]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4867,52.72499]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4871,54.60833]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4857,0.063]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4862,638.0231]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4849,323.5667]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4853,6.394566]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4867,52.71666]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4871,54.675]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4857,0.063]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4862,642.4825]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4849,323.6]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4853,6.430098]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4867,52.93333]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4871,54.69167]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4857,0.063]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4862,646.0637]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4849,320.7]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4853,6.455806]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4867,53.4]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4871,54.98333]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4857,0.063]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4862,648.8898]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4849,320.65]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4853,6.468349]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4867,53.51667]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4871,54.98333]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4857,0.063]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4862,651.3499]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4849,321.65]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4853,6.495502]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4867,53.79167]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4871,55.40833]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4857,0.063]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4862,654.7604]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4849,320.2166]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4853,6.526727]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4867,53.4]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4871,55.38333]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4857,0.063]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4862,658.4854]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4849,322.5667]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4853,6.564882]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4867,53.71666]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4871,55.49166]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4857,0.063]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4862,662.952]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4849,321.6667]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4853,6.597009]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4867,53.45833]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4871,55.45]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4857,0.063]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4862,665.8686]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4849,320.45]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4853,6.62786]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4867,53.44167]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4871,55.075]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4857,0.063]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4862,669.6179]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4849,321.2166]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4853,6.666616]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4867,53.31667]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4871,54.97499]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4857,0.063]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4862,672.9623]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4849,321.6]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4853,6.705851]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4867,53.375]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4871,54.925]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4857,0.063]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4862,676.9767]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4849,321.45]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4853,6.747701]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4867,53.09166]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4871,54.675]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4857,0.063]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4862,681.4654]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4849,322.9]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4853,6.778627]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4867,52.9]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4871,54.65]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4857,0.063]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4862,684.2365]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4849,320.3833]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4853,6.80057]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4867,53.35833]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4871,55.09999]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4857,0.063]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4862,686.9339]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4849,318.95]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4853,6.828224]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4867,53.00833]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4871,55.10833]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4857,0.063]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4862,690.3378]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4849,319.7333]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4853,6.86755]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4867,52.275]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4871,54.775]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4857,0.063]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4862,693.7797]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4849,322.1]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4853,6.89893]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4867,52.21666]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4871,54.925]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4857,0.063]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4862,696.4005]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4849,320.0]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4853,6.923344]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4867,52.28333]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4871,55.24166]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4857,0.063]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4862,699.6495]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4849,320.2667]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4853,6.949782]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4867,52.4]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4871,55.66667]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4857,0.063]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4862,703.0582]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4849,319.0833]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4853,6.964882]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4867,53.21666]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4871,56.3]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4857,0.063]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4862,705.761]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4849,319.2667]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4853,6.96702]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4867,53.85833]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4871,56.75833]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4857,0.063]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4862,708.2043]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4849,319.7667]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4853,6.986985]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4867,54.39166]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4871,57.075]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4857,0.063]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4862,711.8818]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4849,319.4666]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4853,7.002403]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4867,54.80833]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4871,57.30833]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4857,0.063]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4862,714.6419]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4849,315.7833]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4853,7.024116]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4867,54.74166]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4871,57.15833]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4857,0.063]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4862,717.8508]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4849,318.35]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4853,7.060088]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4867,54.5]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4871,56.68333]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4857,0.063]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4862,720.4411]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4849,318.9167]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4853,7.097044]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4867,54.675]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4871,56.625]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4857,0.063]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4862,723.5728]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4849,317.95]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4853,7.126512]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4867,55.0]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4871,56.89167]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4857,0.063]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4862,727.96]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4849,317.9333]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4853,7.169197]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4867,55.23333]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4871,57.075]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4857,0.063]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4862,733.1977]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4849,315.9167]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4853,7.193109]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4867,55.65833]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4871,57.47499]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4857,0.063]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4862,736.0886]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4849,317.7333]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4853,7.201674]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4867,56.04167]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4871,57.75]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4857,0.063]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4862,739.0032]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4849,315.5167]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4853,7.196938]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4867,56.61666]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4871,58.03333]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4857,0.063]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4862,741.8953]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4849,315.4]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4853,7.241022]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4867,56.39167]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4871,58.10833]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4857,0.063]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4862,746.3796]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4849,315.0667]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4853,7.26582]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4867,56.66667]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4871,58.3]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4857,0.063]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4862,749.978]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4849,315.15]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4853,7.290886]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4867,56.97499]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4871,58.56667]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4857,0.063]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4862,753.1443]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4849,315.1]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4853,7.30131]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4867,57.325]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4871,58.85833]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4857,0.063]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4862,755.5676]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4849,313.85]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4853,7.314722]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4867,57.46666]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4871,59.43333]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4857,0.063]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4862,758.1678]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4849,314.0833]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4853,7.332049]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4867,57.03333]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4871,59.45833]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4857,0.063]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4862,760.8835]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4849,314.1]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4853,7.352825]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4867,57.73333]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4871,59.83333]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4857,0.063]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4862,763.5992]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4849,311.6333]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4853,7.359714]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4867,58.26666]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4871,60.29167]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4857,0.063]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4862,766.8939]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4849,311.65]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4853,7.377867]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4867,58.50833]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4871,60.51666]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4857,0.063]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4862,769.7498]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4849,311.3667]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4853,7.399226]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4867,58.625]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4871,60.35]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4857,0.063]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4862,772.5251]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4849,313.4333]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4853,7.436218]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4867,58.05]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4871,59.93333]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4857,0.063]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4862,775.3224]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4849,312.8]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4853,7.461629]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4867,58.575]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4871,60.49166]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4857,0.063]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4862,778.2141]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4849,313.6333]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4853,7.484816]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4867,58.69167]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4871,60.44167]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4857,0.063]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4862,781.5645]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4849,313.4333]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4853,7.509719]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4867,58.49166]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4871,60.34999]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4857,0.063]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4862,784.0196]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4849,310.9666]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4853,7.532692]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4867,58.5]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4871,60.18333]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4857,0.063]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4862,786.5024]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4849,311.4]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4853,7.563919]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4867,58.28333]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4871,60.00833]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4857,0.063]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4862,789.144]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4849,311.8167]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4853,7.592076]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4867,58.26667]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4871,60.25]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4857,0.063]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4862,791.7178]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4849,312.1667]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4853,7.604208]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4867,58.425]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4871,60.275]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4857,0.063]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4862,793.9709]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4849,313.6167]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4853,7.628815]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4867,58.5]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4871,60.375]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4857,0.063]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4862,797.0694]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4849,312.1667]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4853,7.634614]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4867,59.3]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4871,61.04167]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4857,0.063]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4862,799.3763]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4849,311.3]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4853,7.638783]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4867,59.45]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4871,61.55833]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4857,0.063]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4862,801.9695]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4849,310.45]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4853,7.652058]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4867,59.96666]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4871,62.04167]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4857,0.063]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4862,805.2805]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4849,311.1]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4853,7.661129]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4867,60.56667]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4871,62.40833]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4857,0.063]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4862,807.732]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4849,307.7]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4853,7.661939]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4867,61.15833]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4871,62.9]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4857,0.063]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4862,811.1039]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4849,309.2]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4853,7.675434]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4867,60.95]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4871,62.80833]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4857,0.063]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4862,813.5301]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4849,308.8833]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4853,7.695628]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4867,61.03333]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4871,62.99166]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4857,0.063]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4862,815.6902]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4849,309.3667]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4853,7.712223]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4867,61.18333]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4871,63.325]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4857,0.063]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4862,817.9819]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4849,309.1333]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4853,7.719159]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4867,61.58333]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4871,63.43333]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4857,0.063]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4862,820.119]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4849,307.35]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4853,7.722471]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4867,61.78333]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4871,63.64166]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4857,0.063]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4862,822.0008]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4849,309.1]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4853,7.769207]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4867,60.49166]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4871,62.6]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4857,0.063]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4862,824.1243]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4849,308.3]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4853,7.789756]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4867,60.4]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4871,63.01666]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4857,0.063]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4862,825.8249]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4849,307.95]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4853,7.816078]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4867,59.75833]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4871,63.03333]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4857,0.063]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4862,828.491]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4849,306.8333]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4853,7.830605]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4867,60.13333]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4871,63.3]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4857,0.063]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4862,830.8706]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4849,308.1833]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4853,7.838287]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4867,60.8]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4871,63.49166]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4857,0.063]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4862,833.2748]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4849,308.9666]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4853,7.855303]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4867,60.88333]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4871,63.30833]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4857,0.063]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4862,835.7966]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4849,306.4833]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4853,7.867172]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4867,61.44167]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4871,63.81667]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4857,0.063]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4862,838.3882]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4849,307.7166]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4853,7.877146]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4867,61.725]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4871,64.06667]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4857,0.063]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4862,840.6091]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4849,306.35]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4853,7.882145]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4867,62.14167]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4871,64.1]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4857,0.063]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4862,842.9603]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4849,306.8833]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4853,7.90601]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4867,61.76666]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4871,63.65833]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4857,0.063]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4862,844.9922]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4849,305.3]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4853,7.914511]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4867,61.40833]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4871,63.29167]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4857,0.063]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4862,846.9188]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4849,306.5333]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4853,7.907758]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4867,61.16667]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4871,63.01667]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4857,0.063]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4862,849.0825]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4849,305.3333]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4853,7.927648]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4867,61.56667]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4871,63.40833]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4857,0.063]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4862,851.4373]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4849,305.4833]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4853,7.932877]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4867,61.14166]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4871,63.875]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4857,0.063]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4862,854.1312]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4849,306.3]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4853,7.955154]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4867,60.69167]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4871,63.84999]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4857,0.063]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4862,856.437]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4849,305.4666]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4853,7.953529]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4867,61.65]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4871,64.50833]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4857,0.063]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4862,857.9191]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4849,304.3667]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4853,7.952427]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4867,62.22499]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4871,64.81667]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4857,0.063]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4862,860.2104]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4849,304.25]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4853,7.956692]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4867,62.45833]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4871,64.85]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4857,0.063]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4862,862.6618]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4849,304.6333]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4853,7.970744]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4867,61.925]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4871,65.10833]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4857,0.063]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4862,864.8587]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4849,301.8333]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4853,7.986076]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4867,62.19167]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4871,64.975]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4857,0.063]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4862,866.9286]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4849,303.5]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4853,8.008719]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4867,61.88333]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4871,65.1]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4857,0.063]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4862,869.2137]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4849,302.4666]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4853,8.01608]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4867,62.04167]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4871,65.38333]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4857,0.063]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4862,870.9859]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4849,302.8833]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4853,8.035236]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4867,61.74166]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4871,65.51667]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4857,0.063]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4862,873.5574]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4849,302.2333]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4853,8.061143]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4867,61.125]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4871,65.225]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4857,0.063]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4862,875.0383]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4849,304.15]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4853,8.074181]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4867,61.85]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4871,65.75833]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4857,0.063]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4862,876.8215]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4849,303.2667]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4853,8.074028]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4867,62.20833]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4871,65.925]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4857,0.063]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4862,878.8008]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4849,302.55]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4853,8.10666]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4867,61.45]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4871,65.00833]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4857,0.063]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4862,880.2224]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4849,303.25]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4853,8.140076]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4867,61.24166]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4871,64.59167]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4857,0.063]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4862,881.9932]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4849,305.7]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4853,8.185058]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4867,61.175]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4871,63.85833]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4857,0.063]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4862,884.5867]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4849,303.7667]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4853,8.206175]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4867,61.21666]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4871,63.91667]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4857,0.063]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4862,886.5236]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4849,305.1667]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4853,8.232284]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4867,61.48333]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4871,64.21667]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4857,0.063]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4862,888.9765]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4849,305.7167]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4853,8.258618]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4867,61.5]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4871,63.625]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4857,0.063]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4862,891.5942]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4849,307.0833]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4853,8.307353]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4867,60.91667]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4871,63.11666]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4857,0.063]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4862,894.0733]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4849,306.75]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4853,8.35111]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4867,60.5]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4871,62.72499]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4857,0.063]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4862,896.2471]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4849,306.5333]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4853,8.357104]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4867,60.96666]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4871,62.95]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4857,0.063]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4862,897.1485]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4849,305.65]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4853,8.347594]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4867,61.525]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4871,63.50833]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4857,0.063]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4862,897.4799]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4849,305.0333]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4853,8.332716]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4867,62.06667]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4871,64.24166]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4857,0.063]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4862,898.6106]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4849,304.4833]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4853,8.317403]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4867,63.01667]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4871,65.025]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4857,0.063]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4862,900.9231]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4849,302.6667]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4853,8.306046]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4867,63.4]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4871,65.54166]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4857,0.063]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4862,903.0453]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4849,303.3]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4853,8.307117]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4867,63.95833]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4871,66.01667]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4857,0.063]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4862,905.0544]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4849,302.6333]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4853,8.32372]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4867,63.31667]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4871,65.83334]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4857,0.063]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4862,905.8411]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4849,303.6667]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4853,8.356992]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4867,62.36666]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4871,65.8]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4857,0.063]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4862,907.6575]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4849,302.9167]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4853,8.370861]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4867,61.84166]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4871,66.18333]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4857,0.063]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4862,910.0676]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4849,302.2167]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4853,8.37074]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4867,63.05]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4871,66.63333]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4857,0.063]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4862,911.6484]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4849,301.1]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4853,8.35585]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4867,63.34166]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4871,67.14167]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4857,0.063]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4862,913.3244]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4849,300.9666]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4853,8.356801]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4867,63.50833]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4871,67.45834]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4857,0.063]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4862,915.064]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4849,299.5833]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4853,8.370855]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4867,63.25]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4871,67.41666]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4857,0.063]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4862,916.6739]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4849,301.6667]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4853,8.397532]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4867,62.9]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4871,67.40833]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4857,0.063]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4862,919.2654]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4849,301.4]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4853,8.397533]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4867,63.34166]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4871,67.91666]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4857,0.063]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4862,921.1042]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4849,299.3667]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4853,8.383886]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4867,63.275]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4871,68.1]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4857,0.063]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4862,921.6421]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4849,298.3667]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4853,8.39447]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4867,62.69167]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4871,67.85]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4857,0.063]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4862,921.6087]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4849,301.35]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4853,8.404159]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4867,62.575]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4871,67.80833]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4857,0.063]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4862,922.3231]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4849,300.25]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4853,8.432288]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4867,62.44167]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4871,67.69167]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4857,0.063]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4862,924.894]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4849,301.7333]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4853,8.457401]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4867,62.01666]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4871,67.3]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4857,0.063]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4862,926.4724]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4849,301.95]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4853,8.473805]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4867,62.325]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4871,67.38333]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4857,0.063]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4862,927.7888]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4849,303.3833]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4853,8.472562]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4867,63.3]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4871,67.625]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4857,0.063]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4862,928.9925]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4849,301.5833]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4853,8.455056]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4867,64.34167]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4871,68.43333]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4857,0.063]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4862,930.7482]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4849,299.4333]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4853,8.44523]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4867,64.63333]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4871,68.73333]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4857,0.063]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4862,931.397]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4849,299.65]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4853,8.455642]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4867,64.475]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4871,68.73333]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4857,0.063]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4862,933.3224]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4849,298.2166]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4853,8.460259]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4867,64.93333]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4871,69.10833]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4857,0.063]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4862,935.0615]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4849,298.1667]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4853,8.460907]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4867,65.44167]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4871,69.425]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4857,0.063]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4862,936.9141]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4849,297.6833]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4853,8.476645]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4867,65.73333]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4871,69.34167]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4857,0.063]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4862,939.6094]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4849,297.2166]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4853,8.495136]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4867,65.96667]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4871,68.99166]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4857,0.063]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4862,941.7648]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4849,299.25]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4853,8.538116]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4867,65.34167]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4871,67.84167]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4857,0.063]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4862,944.3878]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4849,300.5167]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4853,8.577798]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4867,65.01666]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4871,67.51667]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4857,0.063]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4862,945.603]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4849,299.55]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4853,8.607261]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4867,64.95834]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4871,67.31667]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4857,0.063]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4862,947.6124]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4849,299.2667]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4853,8.615734]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4867,65.50833]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4871,67.75833]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4857,0.063]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4862,949.5825]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4849,299.4]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4853,8.611375]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4867,66.50833]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4871,68.64167]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4857,0.063]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4862,952.665]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4849,297.1167]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4853,8.594428]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4867,66.79166]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4871,68.89167]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4857,0.063]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4862,953.4702]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4849,297.6333]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4853,8.587052]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4867,66.93333]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4871,69.35]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4857,0.063]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4862,954.6017]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4849,296.8333]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4853,8.581033]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4867,67.53333]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4871,69.83334]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4857,0.063]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4862,955.8674]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4849,295.35]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4853,8.547694]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4867,68.26667]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4871,70.475]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4857,0.063]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4862,955.4243]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4849,295.5167]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4853,8.544479]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4867,68.86667]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4871,70.73333]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4857,0.063]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4862,958.3664]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4849,296.3]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4853,8.553435]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4867,68.88333]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4871,70.575]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4857,0.063]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4862,960.8321]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4849,292.5]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4853,8.596397]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4867,67.55833]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4871,69.69167]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4857,0.063]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4862,963.3149]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4849,297.2166]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4853,8.616509]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4867,66.59167]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4871,69.875]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4857,0.063]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4862,964.639]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4849,296.4]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4853,8.653607]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4867,66.51667]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4871,69.51667]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4857,0.063]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4862,965.8996]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4849,297.0333]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4853,8.695786]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4867,66.00833]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4871,69.41666]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4857,0.063]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4862,967.6771]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4849,295.3667]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4853,8.688644]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4867,66.31667]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4871,70.15]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4857,0.063]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4862,968.606]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4849,296.1333]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4853,8.669477]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4867,67.10833]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4871,70.64167]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4857,0.063]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4862,969.8179]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4849,295.1167]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4853,8.672368]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4867,66.775]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4871,69.76667]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4857,0.063]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4862,970.0914]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4849,296.6167]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4853,8.67929]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4867,67.1]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4871,69.86666]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4857,0.063]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4862,970.2433]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4849,295.7833]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4853,8.687572]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4867,66.38333]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4871,69.71667]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4857,0.063]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4862,970.7776]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4849,296.3167]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4853,8.709161]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4867,66.46667]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4871,69.78333]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4857,0.063]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4862,972.3218]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4849,295.8333]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4853,8.720757]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4867,67.35]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4871,69.925]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4857,0.063]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4862,974.0114]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4849,295.2333]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4853,8.722418]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4867,67.39167]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4871,70.38334]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4857,0.063]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4862,975.9921]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4849,295.0667]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4853,8.706737]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4867,68.50833]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4871,70.88333]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4857,0.063]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4862,977.3762]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4849,294.15]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4853,8.696157]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4867,68.44167]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4871,70.75833]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4857,0.063]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4862,978.5032]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4849,294.95]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4853,8.731545]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4867,68.2]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4871,70.46667]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4857,0.063]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4862,982.0201]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4849,295.4833]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4853,8.76895]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4867,68.04166]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4871,70.125]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4857,0.063]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4862,983.1816]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4849,293.75]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4853,8.764646]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4867,68.4]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4871,70.1]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4857,0.063]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4862,982.6857]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4849,296.3]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4853,8.776679]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4867,67.725]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4871,69.94167]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4857,0.063]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4862,984.3601]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4849,295.7333]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4853,8.805997]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4867,67.64167]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4871,69.64167]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4857,0.063]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4862,985.4131]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4849,295.5333]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4853,8.822278]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4867,67.30833]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4871,69.225]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4857,0.063]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4862,985.0833]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4849,295.6]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4853,8.835876]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4867,66.95834]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4871,69.00833]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4857,0.063]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4862,985.195]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4849,297.6333]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4853,8.855878]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4867,66.95834]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4871,68.96667]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4857,0.063]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4862,986.202]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4849,296.5333]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4853,8.854095]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4867,68.125]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4871,69.69167]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4857,0.063]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4862,988.7495]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4849,295.8]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4853,8.839077]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4867,67.78333]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4871,69.375]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4857,0.063]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4862,988.3405]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4849,295.35]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4853,8.81302]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4867,68.24166]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4871,69.65833]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4857,0.063]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4862,986.2678]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4849,295.2667]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4853,8.820077]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4867,67.91666]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4871,69.09167]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4857,0.063]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4862,986.7163]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4849,295.2833]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4853,8.826463]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4867,67.64167]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4871,69.2]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4857,0.063]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4862,987.7407]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4849,296.0]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4853,8.831946]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4867,68.15833]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4871,69.79166]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4857,0.063]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4862,988.6595]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4849,295.1667]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4853,8.826665]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4867,68.84167]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4871,70.31667]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4857,0.063]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4862,992.0007]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4849,294.7667]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4853,8.840137]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4867,68.03333]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4871,69.95]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4857,0.063]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4862,993.9703]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4849,293.8167]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4853,8.856593]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4867,68.525]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4871,70.74167]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4857,0.063]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4862,996.3884]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4849,294.7]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4853,8.854341]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4867,68.19167]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4871,70.51667]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4857,0.063]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4862,996.5572]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4849,293.8667]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4853,8.871787]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4867,69.025]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4871,70.85833]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4857,0.063]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4862,998.798]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4849,294.3]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4853,8.871209]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4867,69.125]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4871,71.00833]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4857,0.063]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4862,999.7583]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4849,293.3167]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4853,8.857947]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4867,69.575]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4871,71.41666]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4857,0.063]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4862,999.115]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4849,292.3833]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4853,8.832139]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4867,70.00833]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4871,71.91666]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4857,0.063]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4862,998.4227]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4849,291.4]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4853,8.788268]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4867,70.8]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4871,72.325]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4857,0.063]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4862,995.0622]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4849,291.1167]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4853,8.757279]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4867,70.55833]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4871,72.2]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4857,0.063]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4862,992.0911]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4849,294.4666]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4853,8.783075]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4867,70.40833]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4871,71.53333]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4857,0.063]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4862,992.4594]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4849,294.1167]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4853,8.845162]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4867,69.89167]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4871,70.975]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4857,0.063]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4862,996.2954]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4849,294.1167]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4853,8.84447]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4867,69.925]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4871,70.99166]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4857,0.063]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4862,995.8181]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4849,293.65]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4853,8.835884]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4867,70.05833]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4871,71.60833]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4857,0.063]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4862,996.6113]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4849,296.1833]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4853,8.837417]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4867,69.74166]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4871,70.85]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4857,0.063]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4862,995.4841]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4849,294.9833]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4853,8.853317]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4867,69.55833]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4871,70.54166]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4857,0.063]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4862,995.571]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4849,295.4833]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4853,8.888962]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4867,69.25833]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4871,70.00833]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4857,0.063]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4862,996.8516]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4849,295.9666]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4853,8.917434]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4867,68.88334]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4871,69.71667]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4857,0.063]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4862,998.748]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4849,295.8167]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4853,8.929936]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4867,68.56667]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4871,69.3]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4857,0.063]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4862,997.2339]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4849,295.8333]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4853,8.924071]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4867,68.45]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4871,69.70834]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4857,0.063]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4862,996.5204]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4849,294.9167]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4853,8.91081]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4867,69.40833]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4871,70.39166]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4857,0.063]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4862,998.613]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4849,296.6167]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4853,8.893785]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4867,68.99166]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4871,69.88334]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4857,0.063]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4862,995.4863]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4849,294.7166]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4853,8.9044]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4867,69.10833]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4871,70.29166]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4857,0.063]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4862,998.6447]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4849,295.35]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4853,8.959949]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4867,68.09167]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4871,69.29166]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4857,0.063]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4862,1001.25]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4849,295.5]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4853,8.960584]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4867,69.25]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4871,69.95]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4857,0.063]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4862,1002.605]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4849,294.55]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4853,8.949419]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4867,69.475]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4871,70.31667]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4857,0.063]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4862,1003.807]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4849,294.9666]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4853,8.982673]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4867,67.84167]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4871,69.125]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4857,0.063]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4862,1004.879]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4849,298.75]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4853,9.064055]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4867,66.14167]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4871,67.73333]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4857,0.063]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4862,1005.282]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4849,300.6333]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4853,9.121188]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4867,66.43333]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4871,67.93333]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4857,0.063]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4862,1007.691]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4849,299.2166]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4853,9.111915]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4867,67.40833]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4871,68.84167]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4857,0.063]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4862,1007.976]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4849,299.7833]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4853,9.097025]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4867,67.28333]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4871,68.81667]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4857,0.063]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4862,1007.93]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4849,297.6]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4853,9.07687]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4867,67.075]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4871,68.65833]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4857,0.063]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4862,1005.322]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4849,298.0333]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4853,9.066198]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4867,67.38333]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4871,68.70834]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4857,0.063]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4862,1004.078]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4849,297.2667]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4853,9.061163]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4867,67.675]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4871,69.05]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4857,0.063]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4862,1004.284]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4849,297.7]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4853,9.039296]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4867,67.65]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4871,68.6]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4857,0.063]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4862,1001.131]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4849,297.8]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4853,9.024663]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4867,67.325]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4871,68.35833]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4857,0.063]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4862,1000.398]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4849,298.2]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4853,9.019807]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4867,66.85]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4871,68.10833]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4857,0.063]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4862,998.8383]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4849,299.55]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4853,9.056412]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4867,67.08334]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4871,68.28333]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4857,0.063]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4862,1002.954]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4849,297.8167]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4853,9.10195]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4867,66.375]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4871,68.175]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4857,0.063]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4862,1007.894]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4849,301.6833]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4853,9.147922]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4867,65.69167]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4871,67.38333]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4857,0.063]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4862,1011.922]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4849,299.5667]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4853,9.161521]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4867,65.99166]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4871,67.39167]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4857,0.063]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4862,1012.241]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4849,299.2667]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4853,9.165483]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4867,66.41666]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4871,67.91666]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4857,0.063]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4862,1014.594]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4849,296.7166]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4853,9.109175]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4867,67.16666]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4871,68.3]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4857,0.063]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4862,1010.264]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4849,297.4833]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4853,9.053317]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4867,67.525]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4871,68.40833]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4857,0.063]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4862,1003.833]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4849,298.0833]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4853,9.039227]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4867,67.80833]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4871,68.54166]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4857,0.063]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4862,1004.557]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4849,299.2]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4853,9.096965]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4867,66.40833]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4871,67.05]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4857,0.063]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4862,1006.898]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4849,301.65]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4853,9.129114]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4867,66.00833]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4871,66.5]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4857,0.063]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4862,1006.914]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4849,300.7]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4853,9.123818]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4867,65.78333]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4871,66.275]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4857,0.063]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4862,1005.851]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4849,299.25]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4853,9.11741]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4867,65.19167]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4871,65.575]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4857,0.063]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4862,1002.932]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4849,301.6333]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4853,9.151966]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4867,64.31667]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4871,65.025]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4857,0.063]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4862,1003.378]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4849,303.9]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4853,9.218225]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4867,64.29166]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4871,65.125]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4857,0.063]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4862,1011.36]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4849,298.45]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4853,9.282948]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4867,64.86666]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4871,65.7]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4857,0.063]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4862,1022.098]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4849,298.15]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4853,9.319372]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4867,65.18333]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4871,66.15]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4857,0.063]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4862,1027.109]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4849,298.4833]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4853,9.295171]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4867,65.85]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4871,67.05833]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4857,0.063]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4862,1028.307]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4849,298.4167]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4853,9.263076]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4867,66.26667]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4871,67.41666]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4857,0.063]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4862,1028.575]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4849,298.2]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4853,9.277976]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4867,66.55]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4871,67.61666]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4857,0.063]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4862,1032.292]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4849,296.6833]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4853,9.27863]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4867,67.5]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4871,68.61666]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4857,0.063]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4862,1035.073]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4849,295.8167]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4853,9.302564]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4867,68.10833]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4871,68.85833]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4857,0.063]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4862,1041.402]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4849,296.7667]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4853,9.333055]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4867,68.31667]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4871,69.05833]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4857,0.063]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4862,1046.991]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4849,293.65]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4853,9.315539]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4867,69.24167]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4871,69.725]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4857,0.063]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4862,1046.477]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4849,293.55]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4853,9.277199]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4867,69.56667]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4871,70.79166]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4857,0.063]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4862,1044.521]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4849,292.9333]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4853,9.236247]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4867,70.175]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4871,71.20834]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4857,0.063]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4862,1042.628]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4849,292.2333]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4853,9.169516]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4867,70.73333]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4871,71.975]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4857,0.063]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4862,1036.837]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4849,292.9666]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4853,9.125573]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4867,71.08334]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4871,72.31667]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4857,0.063]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4862,1033.277]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4849,290.1]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4853,9.092963]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4867,71.58334]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4871,72.85833]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4857,0.063]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4862,1031.45]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4849,291.2166]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4853,9.048979]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4867,71.75]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4871,72.89167]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4857,0.063]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4862,1027.89]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4849,291.4167]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4853,9.039854]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4867,71.54166]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4871,73.00833]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4857,0.063]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4862,1026.388]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4849,293.2833]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4853,9.046247]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4867,71.35]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4871,72.425]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4857,0.063]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4862,1026.549]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4849,293.2166]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4853,9.053676]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4867,71.39167]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4871,72.48333]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4857,0.063]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4862,1026.526]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4849,292.1333]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4853,9.021625]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4867,71.625]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4871,72.375]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4857,0.063]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4862,1022.505]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4849,292.0833]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4853,8.980813]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4867,71.95]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4871,73.025]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4857,0.063]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4862,1019.885]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4849,291.8833]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4853,8.966824]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4867,72.05833]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4871,73.075]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4857,0.063]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4862,1019.061]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4849,292.2]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4853,8.979746]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4867,70.96667]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4871,72.33334]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4857,0.063]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4862,1017.926]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4849,293.3]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4853,9.010041]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4867,69.96667]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4871,72.11666]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4857,0.063]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4862,1016.062]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4849,294.0167]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4853,9.045059]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4867,69.525]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4871,71.98333]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4857,0.063]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4862,1017.807]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4849,293.8167]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4853,9.047571]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4867,69.54166]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4871,72.21667]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4857,0.063]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4862,1016.953]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4849,294.6833]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4853,9.033294]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4867,69.50833]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4871,72.46667]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4857,0.063]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4862,1017.269]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4849,293.7333]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4853,8.966852]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4867,70.375]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4871,72.85833]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4857,0.063]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4862,1012.467]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4849,291.2167]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4853,8.920407]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4867,70.71667]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4871,73.3]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4857,0.063]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4862,1009.576]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4849,291.9667]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4853,8.869111]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4867,71.26667]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4871,73.88333]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4857,0.063]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4862,1006.276]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4849,291.2833]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4853,8.846322]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4867,70.8]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4871,73.15]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4857,0.063]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4862,1002.979]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4849,290.8833]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4853,8.814563]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4867,70.5]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4871,72.30833]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4857,0.063]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4862,995.2911]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4849,294.45]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4853,8.802756]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4867,70.76667]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4871,72.41666]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4857,0.063]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4862,993.1882]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4849,293.0833]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4853,8.792592]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4867,70.66666]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4871,72.31667]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4857,0.063]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4862,991.6177]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4849,293.45]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4853,8.784309]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4867,70.525]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4871,72.06667]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4857,0.063]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4862,989.843]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4849,293.85]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4853,8.805176]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4867,70.1]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4871,71.55]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4857,0.063]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4862,989.5917]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4849,295.15]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4853,8.826335]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4867,69.65]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4871,71.3]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4857,0.063]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4862,988.8118]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4849,295.4333]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4853,8.798705]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4867,68.975]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4871,70.85833]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4857,0.063]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4862,984.426]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4849,294.9666]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4853,8.795838]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4867,69.56667]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4871,71.2]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4857,0.063]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4862,984.087]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4849,295.35]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4853,8.750684]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4867,69.85833]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4871,70.94167]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4857,0.063]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4862,979.4277]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4849,294.0667]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4853,8.612771]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4867,69.80833]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4871,70.61666]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4857,0.063]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4862,961.1589]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4849,297.7667]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4853,8.655851]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4867,69.58334]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4871,70.59167]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4857,0.063]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4862,969.5515]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4849,294.8667]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4853,8.681958]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4867,69.25833]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4871,70.38333]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4857,0.063]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4862,972.1303]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4849,295.9]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4853,8.688485]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4867,68.55833]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4871,70.15]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4857,0.063]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4862,969.1404]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4849,295.95]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4853,8.662908]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4867,68.45834]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4871,70.03333]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4857,0.063]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4862,966.1245]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4849,296.45]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4853,8.635862]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4867,68.19167]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4871,70.175]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4857,0.063]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4862,961.9907]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4849,295.1]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4853,8.612038]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4867,68.3]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4871,69.66666]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4857,0.063]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4862,957.4811]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4849,296.6667]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4853,8.597688]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4867,67.33334]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4871,69.36666]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4857,0.063]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4862,954.0943]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4849,295.95]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4853,8.589488]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4867,67.13333]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4871,69.775]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4857,0.063]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4862,953.5686]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4849,297.9167]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4853,8.599517]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4867,66.81667]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4871,69.40833]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4857,0.063]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4862,955.0049]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4849,298.45]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4853,8.638007]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4867,66.06667]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4871,68.59167]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4857,0.063]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4862,955.7087]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4849,298.9833]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4853,8.65332]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4867,65.675]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4871,68.36667]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4857,0.063]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4862,956.0903]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4849,298.3333]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4853,8.646792]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4867,65.375]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4871,68.31667]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4857,0.063]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4862,954.5083]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4849,299.6]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4853,8.627475]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4867,64.975]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4871,68.4]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4857,0.063]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4862,951.0122]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4849,298.45]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4853,8.621636]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4867,64.60833]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4871,67.83334]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4857,0.063]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4862,948.046]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4849,298.5833]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4853,8.606544]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4867,64.64167]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4871,67.70834]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4857,0.063]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4862,945.1201]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4849,299.6667]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4853,8.596026]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4867,63.525]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4871,67.16666]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4857,0.063]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4862,942.447]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4849,301.9167]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4853,8.609215]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4867,62.84999]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4871,66.63333]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4857,0.063]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4862,939.751]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4849,302.0333]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4853,8.599868]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4867,63.04167]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4871,66.76666]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4857,0.063]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4862,938.0923]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4849,301.15]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4853,8.597268]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4867,63.05]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4871,66.55833]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4857,0.063]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4862,936.9504]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4849,300.5167]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4853,8.587644]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4867,63.375]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4871,66.425]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4857,0.063]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4862,935.804]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4849,301.1667]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4853,8.566033]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4867,64.4]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4871,67.0]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4857,0.063]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4862,935.0648]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4849,300.5333]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4853,8.519042]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4867,65.21667]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4871,67.54166]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4857,0.063]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4862,933.6387]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4849,300.4333]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4853,8.495998]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4867,65.9]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4871,67.75]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4857,0.063]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4862,932.5267]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4849,299.6667]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4853,8.491444]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4867,65.66666]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4871,67.91666]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4857,0.063]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4862,933.5945]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4849,299.95]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4853,8.4875]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4867,65.73333]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4871,68.31667]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4857,0.063]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4862,934.0291]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4849,297.8333]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4853,8.473907]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4867,66.4]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4871,68.55833]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4857,0.063]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4862,933.8638]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4849,297.2333]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4853,8.436014]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4867,66.98333]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4871,68.94167]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4857,0.063]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4862,931.1177]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4849,298.0667]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4853,8.353342]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4867,67.48333]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4871,69.09167]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4857,0.063]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4862,921.9133]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4849,298.4666]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4853,8.308272]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4867,67.93333]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4871,69.58334]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4857,0.063]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4862,919.6812]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4849,297.2166]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4853,8.290879]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4867,68.14167]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4871,69.98333]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4857,0.063]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4862,919.2847]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4849,297.4333]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4853,8.302808]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4867,67.825]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4871,69.66666]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4857,0.063]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4862,919.4199]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4849,298.05]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4853,8.319428]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4867,67.59167]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4871,69.6]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4857,0.063]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4862,920.5291]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4849,297.4]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4853,8.321114]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4867,67.86666]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4871,69.76666]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4857,0.063]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4862,920.1707]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4849,298.2667]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4853,8.318839]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4867,68.575]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4871,70.225]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4857,0.063]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4862,919.7007]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4849,297.5]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4853,8.290327]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4867,69.01667]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4871,70.68333]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4857,0.063]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4862,919.687]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4849,296.4833]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4853,8.278588]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4867,69.71667]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4871,71.45]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4857,0.063]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4862,921.4089]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4849,296.1833]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4853,8.271164]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4867,70.25833]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4871,72.09167]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4857,0.063]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4862,923.5655]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4849,295.3]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4853,8.273002]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4867,70.13333]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4871,72.4]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4857,0.063]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4862,925.9028]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4849,295.05]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4853,8.273682]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4867,69.94167]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4871,72.19167]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4857,0.063]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4862,925.5865]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4849,292.95]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4853,4.788444]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4867,68.79166]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4871,71.75]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4857,0.063]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4862,538.8255]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4849,289.7333]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4853,1.171277]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4867,63.675]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4871,66.975]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4857,0.063]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4862,126.9301]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4849,289.2]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4853,1.150665]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4867,58.59166]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4871,62.78333]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4857,0.063]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4862,121.9446]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4849,303.35]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4853,1.221654]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4867,55.0]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4871,59.56667]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4857,0.063]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4862,127.7028]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4849,307.8]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4853,1.386058]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4867,52.925]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4871,57.475]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4857,0.063]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4862,142.3892]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4849,319.7833]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4853,5.075768]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4867,51.85833]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4871,55.88333]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4857,0.063]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4862,518.1094]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4849,318.0833]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4853,3.907795]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4867,51.68333]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4871,55.7]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4857,0.063]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4862,410.698]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4849,318.2667]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4853,1.429662]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4867,50.53333]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4871,54.55]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4857,0.063]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4862,143.7922]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4849,312.1667]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4853,1.451632]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4867,49.56667]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4871,53.38333]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4857,0.063]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4862,145.5272]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4849,317.1167]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4853,4.892305]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4867,49.325]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4871,53.01667]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4857,0.063]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4862,445.8541]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4849,312.4833]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4853,8.971162]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4867,51.31667]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4871,54.54167]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4857,0.063]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4862,909.812]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4849,313.3667]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4853,8.687021]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4867,53.75]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4871,56.71666]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4857,0.063]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4862,884.4231]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4849,315.8667]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4853,8.511733]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4867,55.50833]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4871,58.25]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4857,0.063]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4862,871.6907]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4849,317.9167]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4853,8.403793]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4867,57.20833]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4871,59.7]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4857,0.063]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4862,865.9006]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4849,315.15]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4853,8.320165]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4867,58.775]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4871,61.28333]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4857,0.063]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4862,864.0768]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4849,312.85]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4853,8.272446]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4867,59.22499]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4871,61.78333]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4857,0.063]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4862,863.2901]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4849,311.1]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4853,8.26401]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4867,59.76667]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4871,62.425]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4857,0.063]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4862,863.9177]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4849,310.4]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4853,8.212701]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4867,60.5]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4871,63.24166]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4857,0.063]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4862,860.7287]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4849,308.85]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4853,8.174314]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4867,60.48333]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4871,63.50833]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4857,0.063]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4862,858.5274]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4849,310.9333]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4853,8.15869]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4867,61.01667]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4871,63.76667]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4857,0.063]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4862,857.6833]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4849,309.5334]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4853,8.137336]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4867,61.98333]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4871,64.5]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4857,0.063]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4862,857.7781]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4849,310.35]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4853,8.11316]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4867,62.74166]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4871,65.16666]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4857,0.063]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4862,858.7078]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4849,308.9]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4853,8.071692]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4867,63.05833]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4871,65.60833]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4857,0.063]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4862,857.0261]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4849,306.2167]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4853,8.039089]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4867,63.55833]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4871,65.75833]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4857,0.063]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4862,855.2371]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4849,306.2667]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4853,8.028643]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4867,62.65]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4871,65.41666]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4857,0.063]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4862,851.4262]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4849,306.0]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4853,8.002943]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4867,63.15833]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4871,65.99167]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4857,0.063]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4862,850.5825]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4849,309.6167]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4853,8.004808]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4867,63.06667]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4871,65.85833]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4857,0.063]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4862,851.0151]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4849,307.85]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4853,8.003222]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4867,63.6]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4871,66.05833]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4857,0.063]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4862,850.5815]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4849,307.1667]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4853,7.950599]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4867,63.54167]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4871,66.66666]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4857,0.063]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4862,845.0415]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4849,308.3667]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4853,7.899673]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4867,63.56667]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4871,66.88333]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4857,0.063]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4862,842.2603]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4849,306.65]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4853,7.859419]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4867,62.78333]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4871,66.775]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4857,0.063]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4862,836.6871]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4849,308.9333]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4853,7.649324]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4867,63.24166]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4871,66.76667]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4857,0.063]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4862,838.5486]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4849,304.3333]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4853,7.787007]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4867,63.15833]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4871,66.85]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4857,0.063]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4862,834.8295]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4849,305.9333]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4853,7.773352]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4867,63.41667]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4871,66.975]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4857,0.063]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4862,833.9973]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4849,305.9167]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4853,7.76124]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4867,63.53333]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4871,66.88333]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4857,0.063]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4862,833.0323]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4849,305.9333]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4853,7.695729]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4867,63.975]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4871,67.13333]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4857,0.063]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4862,825.8455]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4849,304.8]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4853,7.648439]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4867,63.55]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4871,66.6]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4857,0.063]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4862,821.4357]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4849,304.5667]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4853,7.642087]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4867,63.15]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4871,65.925]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4857,0.063]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4862,818.3328]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4849,304.6167]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4853,7.630751]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4867,63.50833]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4871,65.55]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4857,0.063]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4862,815.5418]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4849,304.3167]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4853,7.574086]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4867,63.44167]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4871,65.20834]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4857,0.063]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4862,808.923]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4849,304.9666]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4853,7.521627]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4867,63.34999]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4871,64.71667]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4857,0.063]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4862,802.4404]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4849,304.75]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4853,7.473197]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4867,62.9]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4871,65.04166]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4857,0.063]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4862,796.1359]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4849,305.1667]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4853,7.430548]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4867,62.84166]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4871,65.06667]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4857,0.063]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4862,792.1901]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4849,305.6833]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4853,7.41194]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4867,62.73333]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4871,64.80833]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4857,0.063]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4862,790.2728]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4849,306.7333]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4853,7.40759]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4867,61.97499]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4871,64.1]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4857,0.063]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4862,787.2795]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4849,306.1667]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4853,7.41125]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4867,61.15833]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4871,63.75]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4857,0.063]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4862,786.127]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4849,308.0833]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4853,7.390909]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4867,61.70833]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4871,63.64166]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4857,0.063]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4862,782.8655]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4849,306.85]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4853,7.369796]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4867,62.375]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4871,63.61666]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4857,0.063]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4862,780.1238]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4849,307.4]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4853,7.352849]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4867,61.99166]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4871,63.78333]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4857,0.063]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4862,778.2346]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4849,307.25]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4853,7.355005]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4867,60.72499]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4871,63.25833]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4857,0.063]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4862,777.019]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4849,307.9333]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4853,7.3368]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4867,61.48333]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4871,63.06667]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4857,0.063]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4862,773.8365]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4849,308.7833]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4853,7.29245]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4867,61.49166]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4871,63.31667]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4857,0.063]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4862,769.4526]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4849,308.4]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4853,7.268575]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4867,61.15833]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4871,63.06667]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4857,0.063]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4862,766.3775]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4849,307.9666]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4853,7.223901]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4867,61.08333]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4871,63.06667]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4857,0.063]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4862,760.9133]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4849,309.8667]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4853,7.185677]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4867,61.025]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4871,62.44167]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4857,0.063]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4862,755.7462]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4849,310.2167]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4853,7.139632]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4867,61.88333]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4871,63.21666]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4857,0.063]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4862,751.8082]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4849,308.4833]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4853,7.101391]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4867,61.11666]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4871,63.24166]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4857,0.063]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4862,747.8881]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4849,307.9833]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4853,7.091335]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4867,61.6]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4871,63.08333]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4857,0.063]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4862,745.96]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4849,306.9667]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4853,7.071414]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4867,61.76667]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4871,63.375]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4857,0.063]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4862,743.6661]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4849,308.5]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4853,7.046883]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4867,62.08333]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4871,63.18333]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4857,0.063]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4862,741.1851]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4849,310.3667]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4853,7.025038]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4867,62.05]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4871,63.09999]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4857,0.063]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4862,737.5347]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4849,309.75]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4853,6.993128]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4867,62.40833]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4871,63.20833]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4857,0.063]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4862,734.6238]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4849,308.1667]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4853,6.972691]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4867,62.63333]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4871,63.48333]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4857,0.063]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4862,732.909]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4849,307.5833]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4853,6.94771]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4867,63.15833]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4871,63.925]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4857,0.063]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4862,731.6723]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4849,308.1667]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4853,6.921285]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4867,63.65833]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4871,64.09167]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4857,0.063]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4862,729.8292]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4849,309.4667]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4853,6.889288]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4867,64.175]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4871,64.50833]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4857,0.063]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4862,727.3052]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4849,307.0833]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4853,6.848524]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4867,64.60833]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4871,64.975]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4857,0.063]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4862,724.6169]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4849,306.0833]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4853,6.821877]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4867,64.43333]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4871,64.81667]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4857,0.063]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4862,721.9219]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4849,305.2833]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4853,6.780069]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4867,64.425]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4871,64.925]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4857,0.063]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4862,717.0256]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4849,306.0833]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4853,6.747601]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4867,63.39167]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4871,64.575]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4857,0.063]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4862,712.7471]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4849,306.6667]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4853,6.725068]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4867,63.06667]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4871,63.75833]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4857,0.063]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4862,708.144]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4849,307.8]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4853,6.712842]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4867,62.85833]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4871,63.51666]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4857,0.063]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4862,704.9737]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4849,308.3667]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4853,6.702034]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4867,62.16667]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4871,62.61666]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4857,0.063]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4862,701.8137]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4849,310.4]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4853,6.685299]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4867,61.98333]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4871,62.3]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4857,0.063]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4862,697.6497]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4849,310.9833]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4853,6.656994]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4867,62.25833]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4871,62.54167]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4857,0.063]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4862,694.8548]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4849,310.0333]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4853,6.63453]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4867,62.3]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4871,62.49166]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4857,0.063]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4862,692.2437]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4849,309.35]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4853,6.621034]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4867,62.05833]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4871,62.275]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4857,0.063]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4862,690.5644]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4849,318.4333]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4853,6.640331]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4867,61.76666]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4871,61.825]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4857,0.063]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4862,687.1562]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4849,311.2834]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4853,6.618683]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4867,61.625]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4871,61.90833]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4857,0.063]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4862,683.1745]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4849,310.9833]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4853,6.601454]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4867,61.64166]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4871,61.66667]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4857,0.063]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4862,680.7822]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4849,311.5833]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4853,6.572878]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4867,61.5]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4871,61.50833]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4857,0.063]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4862,676.6227]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4849,313.35]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4853,6.560344]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4867,61.20833]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4871,61.46666]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4857,0.063]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4862,675.015]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4849,312.9167]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4853,6.548436]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4867,60.79167]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4871,61.25833]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4857,0.063]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4862,672.9728]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4849,312.4833]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4853,6.53421]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4867,61.1]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4871,61.23333]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4857,0.063]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4862,671.2679]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4849,311.4667]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4853,6.512815]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4867,61.275]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4871,61.18333]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4857,0.063]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4862,668.9572]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4849,312.7167]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4853,6.485287]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4867,61.54167]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4871,61.49166]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4857,0.063]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4862,666.7458]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4849,312.7333]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4853,6.459549]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4867,61.56667]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4871,61.31667]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4857,0.063]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4862,664.1336]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4849,313.3333]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4853,6.447191]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4867,60.725]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4871,60.95]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4857,0.063]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4862,661.9055]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4849,313.1667]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4853,6.430885]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4867,60.75]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4871,60.68333]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4857,0.063]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4862,659.0098]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4849,312.1]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4853,6.393959]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4867,60.71666]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4871,60.75833]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4857,0.063]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4862,654.2022]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4849,312.95]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4853,6.338806]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4867,60.85]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4871,60.90833]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4857,0.063]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4862,648.4975]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4849,312.7167]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4853,6.283941]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4867,60.76666]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4871,60.88333]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4857,0.063]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4862,642.7903]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4849,314.35]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4853,6.216074]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4867,60.72499]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4871,60.95]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4857,0.063]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4862,636.6098]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4849,312.3167]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4853,6.202019]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4867,59.46666]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4871,60.47499]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4857,0.063]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4862,633.5895]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4849,313.2167]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4853,6.188859]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4867,58.43333]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4871,60.0]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4857,0.063]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4862,630.3561]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4849,312.95]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4853,6.160732]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4867,57.84999]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4871,59.80833]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4857,0.063]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4862,625.8481]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4849,314.7]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4853,6.138605]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4867,57.59166]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4871,59.625]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4857,0.063]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4862,622.1721]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4849,316.0167]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4853,6.0969]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4867,57.99166]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4871,59.88333]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4857,0.063]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4862,617.6999]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4849,314.9333]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4853,6.063457]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4867,58.05]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4871,59.64166]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4857,0.063]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4862,613.7496]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4849,314.7667]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4853,6.016673]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4867,58.45]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4871,60.20833]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4857,0.063]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4862,609.4099]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4849,315.1833]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4853,5.979431]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4867,58.23333]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4871,60.075]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4857,0.063]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4862,606.1865]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4849,315.8833]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4853,5.967403]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4867,57.98333]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4871,59.94167]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4857,0.063]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4862,604.1911]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4849,313.85]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4853,5.937925]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4867,58.125]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4871,59.575]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4857,0.063]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4862,600.607]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4849,314.5]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4853,5.91307]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4867,58.19167]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4871,59.35]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4857,0.063]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4862,597.1358]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4849,315.9333]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4853,5.890999]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4867,57.81667]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4871,58.73333]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4857,0.063]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4862,593.9313]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4849,317.0833]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4853,5.863887]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4867,58.35833]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4871,59.2]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4857,0.063]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4862,590.739]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4849,316.9167]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4853,5.828694]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4867,58.05]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4871,59.0]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4857,0.063]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4862,587.3265]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4849,316.8]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4853,5.800046]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4867,58.45833]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4871,59.26666]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4857,0.063]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4862,584.4928]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4849,317.4333]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4853,5.783052]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4867,57.30833]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4871,58.325]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4857,0.063]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4862,581.2695]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4849,316.2667]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4853,5.760182]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4867,56.76667]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4871,58.09999]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4857,0.063]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4862,577.507]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4849,317.0167]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4853,5.741852]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4867,55.90833]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4871,57.63333]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4857,0.063]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4862,574.1411]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4849,318.8167]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4853,5.720098]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4867,55.88333]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4871,57.30833]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4857,0.063]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4862,570.949]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4849,317.1833]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4853,5.703598]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4867,55.26667]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4871,56.825]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4857,0.063]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4862,568.6603]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4849,319.25]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4853,5.677526]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4867,55.25833]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4871,56.65833]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4857,0.063]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4862,564.6696]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4849,319.4167]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4853,5.615901]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4867,55.18333]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4871,56.775]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4857,0.063]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4862,558.3095]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4849,319.1]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4853,5.58377]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4867,54.55833]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4871,56.28333]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4857,0.063]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4862,554.8646]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4849,318.85]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4853,5.582671]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4867,54.59166]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4871,56.20833]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4857,0.063]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4862,553.5287]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4849,320.3333]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4853,5.548914]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4867,54.88333]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4871,56.36666]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4857,0.063]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4862,550.0717]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4849,320.0167]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4853,5.511718]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4867,55.28333]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4871,56.55833]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4857,0.063]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4862,546.568]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4849,319.7667]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4853,5.4622]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4867,55.45]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4871,56.64167]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4857,0.063]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4862,541.329]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4849,320.1667]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4853,5.421932]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4867,55.35833]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4871,56.36666]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4857,0.063]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4862,537.409]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4849,319.1167]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4853,5.376844]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4867,55.30833]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4871,56.15]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4857,0.063]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4862,532.2808]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4849,319.5167]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4853,5.343334]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4867,55.20833]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4871,55.81667]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4857,0.063]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4862,528.3734]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4849,319.3833]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4853,5.302166]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4867,54.75833]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4871,55.64166]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4857,0.063]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4862,524.1738]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4849,321.5167]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4853,5.265843]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4867,54.47499]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4871,55.7]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4857,0.063]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4862,519.6873]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4849,323.35]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4853,5.236325]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4867,53.91667]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4871,55.25833]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4857,0.063]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4862,516.0684]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4849,322.9167]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4853,5.196234]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4867,53.56667]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4871,55.15]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4857,0.063]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4862,511.9584]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4849,322.0167]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4853,5.193264]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4867,53.45]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4871,55.05]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4857,0.063]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4862,511.0974]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4849,323.4167]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4853,5.208875]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4867,53.30833]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4871,54.86666]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4857,0.063]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4862,512.5889]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4849,323.6833]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4853,2.117562]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4867,52.14167]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4871,53.89167]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4857,0.063]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4862,210.8795]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4849,313.85]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4853,1.833734]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4867,50.40833]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4871,52.25]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4857,0.063]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4862,189.2466]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4849,308.1]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4853,4.802969]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4867,50.05833]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4871,52.08333]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4857,0.063]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4862,483.0556]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4849,315.3]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4853,4.962566]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4867,50.00833]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4871,52.2]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4857,0.063]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4862,486.8728]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4849,325.1667]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4853,4.99077]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4867,50.13333]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4871,52.55833]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4857,0.063]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4862,484.4017]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4849,327.5167]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4853,4.983145]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4867,49.875]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4871,52.43333]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4857,0.063]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4862,482.879]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4849,327.1833]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4853,4.962712]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4867,49.79167]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4871,52.39166]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4857,0.063]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4862,480.6091]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4849,327.0]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4853,4.947112]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4867,49.36666]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4871,52.30833]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4857,0.063]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4862,479.1886]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4849,326.5]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4853,4.927281]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4867,49.01666]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4871,52.16667]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4857,0.063]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4862,477.0295]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4849,324.45]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4853,4.898526]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4867,49.54167]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4871,52.44167]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4857,0.063]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4862,474.4615]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4849,326.6333]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4853,4.879024]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4867,49.575]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4871,52.23333]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4857,0.063]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4862,472.5481]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4849,328.4833]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4853,4.871844]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4867,49.625]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4871,52.20833]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4857,0.063]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4862,471.2364]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4849,328.15]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4853,4.851871]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4867,49.68333]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4871,52.00833]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4857,0.063]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4862,468.2751]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4849,328.2833]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4853,4.810693]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4867,49.50833]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4871,52.28333]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4857,0.063]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4862,464.2643]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4849,327.8]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4853,4.705663]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4867,49.5]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4871,52.20833]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4857,0.063]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4862,453.7727]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4849,327.9167]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4853,4.682316]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4867,49.74166]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4871,52.26666]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4857,0.063]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4862,452.4947]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4849,328.2333]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4853,4.66546]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4867,49.98333]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4871,52.425]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4857,0.063]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4862,451.0639]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4849,326.7166]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4853,4.625268]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4867,50.34166]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4871,52.83333]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4857,0.063]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4862,447.0586]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4849,326.8333]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4853,4.59279]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4867,50.68333]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4871,53.05833]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4857,0.063]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4862,443.6084]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4849,326.55]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4853,4.557525]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4867,51.10833]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4871,53.4]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4857,0.063]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4862,440.0266]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4849,327.05]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4853,4.512702]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4867,51.425]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4871,53.58333]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4857,0.063]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4862,435.9445]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4849,325.8667]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4853,4.494247]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4867,51.24166]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4871,53.34166]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4857,0.063]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4862,433.8162]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4849,324.0667]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4853,4.464865]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4867,51.23333]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4871,53.25]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4857,0.063]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4862,430.5114]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4849,324.95]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4853,4.435577]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4867,51.03333]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4871,53.10833]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4857,0.063]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4862,427.1507]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4849,325.9]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4853,4.402152]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4867,51.01667]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4871,53.10833]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4857,0.063]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4862,423.4436]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4849,326.4333]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4853,4.362907]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4867,51.03333]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4871,53.175]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4857,0.063]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4862,419.3392]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4849,327.1333]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4853,4.322957]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4867,50.86666]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4871,53.15833]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4857,0.063]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4862,415.0814]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4849,327.5667]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4853,4.267886]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4867,51.05833]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4871,53.24166]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4857,0.063]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4862,409.6571]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4849,326.4833]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4853,4.21516]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4867,51.0]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4871,53.16667]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4857,0.063]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4862,404.3013]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4849,326.0667]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4853,4.181196]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4867,50.825]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4871,52.74166]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4857,0.063]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4862,401.559]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4849,325.2667]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4853,4.161888]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4867,50.83333]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4871,52.65833]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4857,0.063]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4862,399.5335]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4849,325.9]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4853,4.135446]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4867,50.96666]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4871,52.90833]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4857,0.063]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4862,397.0354]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4849,326.0167]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4853,4.101511]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4867,51.125]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4871,53.16667]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4857,0.063]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4862,394.3973]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4849,325.4167]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4853,4.072797]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4867,51.70833]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4871,53.35833]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4857,0.063]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4862,392.0274]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4849,325.25]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4853,4.028473]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4867,52.10833]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4871,53.66667]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4857,0.063]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4862,388.1269]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4849,321.9333]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4853,3.189733]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4867,51.28333]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4871,53.075]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4857,0.063]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4862,307.1665]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4849,317.7833]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4853,3.914787]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4867,50.825]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4871,52.675]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4857,0.063]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4862,379.1212]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4849,324.4167]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4853,3.912946]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4867,51.04167]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4871,52.75833]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4857,0.063]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4862,375.1013]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4849,325.7]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4853,3.865778]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4867,50.86666]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4871,52.45833]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4857,0.063]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4862,369.9261]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4849,326.0667]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4853,3.812358]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4867,50.725]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4871,52.34166]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4857,0.063]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4862,363.6465]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4849,324.8667]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4853,3.744967]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4867,50.68333]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4871,52.25833]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4857,0.063]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4862,356.8331]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4849,326.55]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4853,3.708926]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4867,50.34166]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4871,52.10833]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4857,0.063]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4862,353.2086]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4849,326.5333]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4853,3.669894]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4867,50.35833]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4871,52.125]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4857,0.063]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4862,349.0761]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4849,326.2333]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4853,3.629664]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4867,49.9]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4871,51.74166]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4857,0.063]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4862,344.907]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4849,326.3]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4853,3.587926]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4867,49.30833]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4871,51.29167]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4857,0.063]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4862,339.7771]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4849,327.2833]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4853,3.541285]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4867,49.14167]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4871,51.00833]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4857,0.063]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4862,335.0594]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4849,326.4167]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4853,3.495824]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4867,48.85833]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4871,50.7]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4857,0.063]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4862,330.168]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4849,326.8167]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4853,3.451736]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4867,48.96666]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4871,50.625]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4857,0.063]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4862,325.475]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4849,327.5833]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4853,3.398772]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4867,48.98333]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4871,50.60833]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4857,0.063]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4862,320.2438]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4849,326.8667]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4853,3.355322]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4867,48.99166]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4871,50.55]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4857,0.063]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4862,315.7661]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4849,328.7667]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4853,3.303403]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4867,49.2]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4871,50.66667]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4857,0.063]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4862,310.5803]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4849,329.65]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4853,3.242173]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4867,49.06667]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4871,50.525]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4857,0.063]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4862,304.8185]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4849,329.6333]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4853,3.187387]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4867,48.66667]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4871,50.28333]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4857,0.063]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4862,299.0337]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4849,329.9]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4853,3.144457]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4867,48.34999]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4871,49.875]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4857,0.063]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4862,294.1452]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4849,329.9167]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4853,3.091239]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4867,48.23333]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4871,49.71666]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4857,0.063]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4862,289.3441]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4849,329.7]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4853,3.053047]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4867,48.05833]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4871,49.44167]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4857,0.063]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4862,284.8985]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4849,330.2667]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4853,3.005855]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4867,48.0]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4871,49.25]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4857,0.063]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4862,280.6458]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4849,329.55]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4853,2.983544]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4867,47.34166]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4871,48.675]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4857,0.063]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4862,277.2948]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4849,329.5]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4853,2.879046]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4867,47.05]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4871,48.48333]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4857,0.063]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4862,266.1472]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4849,330.9833]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4853,1.85452]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4867,46.4]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4871,47.85]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4857,0.063]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4862,168.9176]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4849,335.55]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4853,2.102028]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4867,45.99166]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4871,47.39166]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4857,0.063]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4862,192.2681]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4849,329.4167]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4853,2.504451]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4867,46.03333]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4871,47.325]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4857,0.063]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4862,231.3849]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4849,331.4667]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4853,1.798114]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4867,46.125]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4871,47.38333]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4857,0.063]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4862,169.2408]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4849,331.6]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4853,1.208582]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4867,45.36666]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4871,46.69167]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4857,0.063]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4862,110.7495]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4849,339.8167]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4853,1.746387]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4867,45.18333]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4871,46.51666]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4857,0.063]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4862,165.5314]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4849,330.4667]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4853,2.569966]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4867,45.26666]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4871,46.675]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4857,0.063]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4862,235.8169]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4849,330.8333]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4853,2.573183]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4867,45.44167]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4871,46.9]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4857,0.063]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4862,235.3841]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4849,330.4]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4853,2.512113]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4867,45.75]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4871,47.14167]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4857,0.063]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4862,229.7598]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4849,331.1833]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4853,2.452673]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4867,45.80833]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4871,47.23333]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4857,0.063]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4862,224.3256]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4849,331.0333]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4853,2.418533]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4867,45.925]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4871,47.21666]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4857,0.063]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4862,221.0033]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4849,330.85]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4853,2.382263]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4867,46.03333]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4871,47.22499]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4857,0.063]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4862,217.5057]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4849,330.2833]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4853,2.357862]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4867,46.125]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4871,47.29166]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4857,0.063]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4862,215.1385]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4849,331.5334]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4853,2.32675]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4867,46.125]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4871,47.26666]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4857,0.063]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4862,212.0308]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4849,328.3167]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4853,2.292954]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4867,46.03333]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4871,47.15]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4857,0.063]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4862,209.14]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4849,331.3667]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4853,2.267349]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4867,45.74166]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4871,46.84999]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4857,0.063]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4862,206.8838]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4849,333.1667]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4853,2.262108]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4867,45.41667]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4871,46.53333]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4857,0.063]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4862,206.1862]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4849,333.2333]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4853,2.256445]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4867,45.31667]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4871,46.43333]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4857,0.063]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4862,205.6426]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4849,331.6667]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4853,2.249478]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4867,44.925]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4871,45.99166]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4857,0.063]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4862,204.6759]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4849,332.6167]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4853,2.231032]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4867,44.89166]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4871,45.90833]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4857,0.063]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4862,202.6001]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4849,331.7667]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4853,2.204595]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4867,44.98333]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4871,45.95833]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4857,0.063]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4862,200.0095]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4849,332.0334]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4853,2.168214]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4867,45.23333]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4871,46.14167]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4857,0.063]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4862,196.3867]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4849,330.8]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4853,2.115356]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4867,45.24166]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4871,46.14167]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4857,0.063]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4862,191.2266]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4849,330.6667]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4853,2.055636]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4867,45.04167]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4871,46.05]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4857,0.063]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4862,185.3749]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4849,329.9666]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4853,1.996881]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4867,45.11666]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4871,46.00833]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4857,0.063]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4862,179.7928]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4849,330.5]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4853,1.948948]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4867,45.15]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4871,46.075]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4857,0.063]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4862,175.2458]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4849,329.2833]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4853,1.908711]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4867,45.19167]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4871,46.13333]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4857,0.063]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4862,171.5899]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4849,330.1833]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4853,1.864267]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4867,45.19167]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4871,46.11667]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4857,0.063]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4862,166.8508]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4849,325.6833]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4853,1.802511]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4867,45.13333]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4871,46.06667]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4857,0.063]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4862,162.306]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4849,327.45]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4853,1.704086]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4867,45.09166]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4871,46.05833]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4857,0.063]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4862,152.4994]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4849,330.05]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4853,1.47603]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4867,44.84166]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4871,45.80833]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4857,0.063]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4862,131.0809]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4849,339.35]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4853,1.635519]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4867,44.73333]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4871,45.65833]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4857,0.063]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4862,147.0201]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4849,336.7667]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4853,1.567533]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4867,44.68333]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4871,45.64167]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4857,0.063]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4862,138.7248]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4849,335.9333]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4853,0.9481587]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4867,44.28333]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4871,45.2]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4857,0.063]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4862,82.30587]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4849,323.6833]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4853,1.118626]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4867,43.875]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4871,44.79167]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4857,0.063]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4862,98.98095]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4849,321.8833]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4853,1.197692]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4867,43.65833]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4871,44.60833]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4857,0.063]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4862,105.6636]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4849,331.1667]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4853,1.385243]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4867,43.55833]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4871,44.50833]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4857,0.063]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4862,119.2323]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4849,324.3]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4853,1.353293]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4867,43.59166]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4871,44.51666]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4857,0.063]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4862,117.679]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4849,327.0]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4853,1.368786]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4867,43.6]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4871,44.55]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4857,0.063]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4862,117.26]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4849,328.9833]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4853,1.343801]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4867,43.6]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4871,44.54167]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4857,0.063]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4862,114.1639]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4849,329.15]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4853,1.308598]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4867,43.53333]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4871,44.475]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4857,0.063]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4862,111.0064]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4849,329.0667]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4853,1.27372]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4867,43.4]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4871,44.40833]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4857,0.063]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4862,107.6512]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4849,330.4333]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4853,1.230948]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4867,43.33333]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4871,44.325]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4857,0.063]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4862,103.5851]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4849,329.3333]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4853,1.185704]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4867,43.16667]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4871,44.18333]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4857,0.063]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4862,99.2472]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4849,329.7]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4853,1.140104]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4867,43.04167]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4871,44.075]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4857,0.063]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4862,95.36288]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4849,329.8667]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4853,1.101776]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4867,42.95833]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4871,43.89167]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4857,0.063]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4862,91.61597]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4849,329.8167]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4853,1.068616]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4867,42.78333]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4871,43.76666]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4857,0.063]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4862,87.97387]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4849,329.65]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4853,1.039127]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4867,42.60833]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4871,43.58333]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4857,0.063]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4862,84.63264]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4849,329.4]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4853,1.016723]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4867,42.40833]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4871,43.425]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4857,0.063]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4862,81.83649]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4849,329.5167]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4853,0.9994559]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4867,42.35]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4871,43.28333]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4857,0.063]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4862,79.47887]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4849,328.7667]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4853,0.9806309]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4867,42.18333]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4871,43.1]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4857,0.063]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4862,77.36311]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4849,328.45]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4853,0.9651749]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4867,42.025]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4871,42.90833]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4857,0.063]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4862,75.52064]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4849,329.4666]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4853,0.9508142]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4867,41.96667]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4871,42.8]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4857,0.063]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4862,73.69252]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4849,328.8167]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4853,0.9364864]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4867,41.85833]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4871,42.65833]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4857,0.063]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4862,71.92478]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4849,328.5]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4853,0.9243758]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4867,41.71667]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4871,42.50834]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4857,0.063]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4862,70.36837]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4849,328.7333]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4853,0.9110441]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4867,41.58333]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4871,42.35833]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4857,0.063]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4862,69.22028]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4849,328.1167]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4853,0.901961]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4867,41.475]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4871,42.21667]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4857,0.063]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4862,68.13214]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4849,326.5667]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4853,0.8832603]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4867,41.39167]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4871,42.1]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4857,0.063]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4862,66.46847]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4849,326.7]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4853,0.8656194]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4867,41.275]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4871,41.95]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4857,0.063]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4862,64.74279]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4849,327.3167]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4853,0.8522897]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4867,41.23333]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4871,41.825]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4857,0.063]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4862,63.18313]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4849,328.8]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4853,0.83969]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4867,41.13334]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4871,41.675]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4857,0.063]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4862,61.76032]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4849,326.2667]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4853,0.8257601]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4867,41.03333]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4871,41.525]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4857,0.063]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4862,60.45897]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4849,325.3333]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4853,0.8149553]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4867,40.90833]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4871,41.34166]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4857,0.063]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4862,59.39908]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4849,325.25]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4853,0.8049284]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4867,40.74166]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4871,41.14167]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4857,0.063]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4862,58.38496]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4849,324.6667]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4853,0.7895293]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4867,40.61666]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4871,40.98333]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4857,0.063]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4862,56.82482]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4849,323.25]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4853,0.7814505]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4867,40.425]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4871,40.8]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4857,0.063]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4862,55.46114]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4849,319.5167]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4853,0.7724343]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4867,40.31667]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4871,40.68333]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4857,0.063]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4862,54.12661]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4849,316.4833]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4853,0.7613541]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4867,40.28333]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4871,40.66667]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4857,0.063]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4862,52.73]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4849,316.3667]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4853,0.750971]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4867,40.05]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4871,40.51667]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4857,0.063]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4862,51.33363]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4849,316.0833]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4853,0.7433124]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4867,40.1]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4871,40.5]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4857,0.063]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4862,49.8469]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4849,312.9167]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4853,0.7390662]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4867,39.96667]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4871,40.40833]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4857,0.063]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4862,48.54424]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4849,313.05]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4853,0.7338409]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4867,39.9]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4871,40.30833]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4857,0.063]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4862,47.90868]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4849,310.2833]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4853,0.7304916]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4867,39.78333]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4871,40.21667]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4857,0.063]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4862,47.45501]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4849,307.5]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4853,0.7283621]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4867,39.7]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4871,40.15]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4857,0.063]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4862,46.83431]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4849,308.3667]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4853,0.7259867]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4867,39.60833]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4871,40.13334]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4857,0.063]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4862,46.15228]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4849,307.2833]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4853,0.7230167]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4867,39.55]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4871,40.10833]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4857,0.063]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4862,45.28965]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4849,306.95]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4853,0.7197159]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4867,39.41667]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4871,40.01667]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4857,0.063]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4862,44.45757]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4849,307.25]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4853,0.721791]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4867,39.325]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4871,39.95]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4857,0.063]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4862,43.77647]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4849,305.5167]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4853,0.7226394]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4867,39.21667]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4871,39.90833]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4857,0.063]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4862,43.14137]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4849,305.0833]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4853,0.7226489]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4867,39.03333]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4871,39.79166]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4857,0.063]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4862,42.58241]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4849,304.5333]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4853,0.7200294]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4867,39.08333]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4871,39.875]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4857,0.063]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4862,42.17409]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4849,304.6833]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4853,0.7152872]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4867,38.95833]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4871,39.775]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4857,0.063]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4862,41.76503]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4849,301.0333]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4853,0.7050309]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4867,38.85833]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4871,39.7]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4857,0.063]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4862,41.3418]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4849,302.2833]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4853,0.7021408]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4867,38.775]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4871,39.7]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4857,0.063]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4862,40.93475]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4849,302.7667]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4853,0.6987113]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4867,38.74166]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4871,39.69167]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4857,0.063]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4862,40.55797]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4849,302.4667]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4853,0.6962411]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4867,38.55]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4871,39.575]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4857,0.063]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4862,40.07443]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4849,303.9833]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4853,0.6957195]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4867,38.475]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4871,39.50834]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4857,0.063]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4862,39.46912]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4849,303.2333]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4853,0.6961918]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4867,38.41667]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4871,39.45]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4857,0.063]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4862,38.89348]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4849,302.3667]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4853,0.6932931]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4867,38.38334]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4871,39.40833]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4857,0.063]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4862,38.31779]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4849,300.2333]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4853,0.6956843]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4867,38.39167]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4871,39.34166]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4857,0.063]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4862,37.6818]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4849,300.7667]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4853,0.6974543]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4867,38.39167]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4871,39.30833]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4857,0.063]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4862,37.03041]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4849,301.6167]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4853,0.697888]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4867,38.25834]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4871,39.175]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4857,0.063]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4862,36.42471]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4849,300.9167]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4853,0.6990165]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4867,38.04167]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4871,38.925]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4857,0.063]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4862,35.84977]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4849,300.3667]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4853,0.7001352]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4867,37.98333]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4871,38.90833]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4857,0.063]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4862,35.25999]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4849,300.8833]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4853,0.6989985]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4867,38.06667]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4871,38.95]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4857,0.063]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4862,34.68525]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4849,297.3667]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4853,0.6962753]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4867,38.29167]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4871,39.19167]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4857,0.063]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4862,34.09487]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4849,298.6667]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4853,0.6957168]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4867,38.475]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4871,39.40833]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4857,0.063]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4862,33.53443]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4849,303.9833]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4853,0.6965321]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4867,38.45]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4871,39.40833]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4857,0.063]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4862,32.92854]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4849,300.8333]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4853,0.6970442]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4867,38.125]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4871,39.125]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4857,0.063]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4862,32.36808]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4849,298.6833]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4853,0.6962478]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4867,37.84166]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4871,38.88333]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4857,0.063]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4862,31.8072]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4849,298.55]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4853,0.6986015]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4867,37.675]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4871,38.7]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4857,0.063]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4862,31.23179]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4849,298.6667]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4853,0.6945444]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4867,37.725]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4871,38.825]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4857,0.063]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4862,30.73224]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4849,296.5334]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4853,0.6919635]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4867,37.75]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4871,38.93333]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4857,0.063]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4862,30.21746]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4849,295.6833]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4853,0.6918176]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4867,37.70833]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4871,38.99166]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4857,0.063]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4862,29.71738]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4849,294.6333]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4853,0.6938921]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4867,37.63334]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4871,38.95833]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4857,0.063]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4862,29.09631]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4849,295.25]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4853,0.6988181]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4867,37.50833]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4871,38.85833]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4857,0.063]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4862,28.49029]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4849,290.6833]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4853,0.7001565]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4867,37.44167]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4871,38.88334]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4857,0.063]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4862,27.88432]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4849,287.35]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4853,0.7020856]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4867,37.36666]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4871,38.8]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4857,0.063]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4862,27.27783]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4849,287.55]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4853,0.7019524]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4867,37.275]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4871,38.8]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4857,0.063]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4862,26.62615]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4849,284.6333]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4853,0.7037773]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4867,37.16667]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4871,38.70833]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4857,0.063]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4862,25.97461]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4849,284.6]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4853,0.7033309]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4867,37.01667]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4871,38.59167]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4857,0.063]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4862,25.39879]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4849,284.6833]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4853,0.7051936]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4867,36.86666]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4871,38.50834]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4857,0.063]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4862,24.79309]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4849,284.6667]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4853,0.7082489]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4867,36.76667]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4871,38.41667]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4857,0.063]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4862,24.20214]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4849,284.6333]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4853,0.71047]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4867,36.63334]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4871,38.325]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4857,0.063]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4862,23.49025]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4849,284.5167]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4853,0.7103086]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4867,36.45833]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4871,38.23333]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4857,0.063]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4862,22.74787]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4849,284.6333]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4853,0.7090365]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4867,36.36666]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4871,38.175]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4857,0.063]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4862,22.06596]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4849,284.6]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4853,0.6944627]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4867,36.28333]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4871,38.125]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4857,0.063]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4862,21.39898]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4849,284.6]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4853,0.7022056]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4867,36.30833]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4871,38.19167]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4857,0.063]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4862,20.64114]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4849,284.6333]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4853,0.708715]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4867,36.13334]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4871,38.05833]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4857,0.063]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4862,19.36783]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4849,284.6]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4853,0.7108793]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4867,36.00834]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4871,37.975]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4857,0.063]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4862,17.83666]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4849,284.6167]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4853,0.7144693]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4867,35.89167]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4871,37.83333]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4857,0.063]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4862,16.59372]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4849,284.5833]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4853,0.7161341]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4867,35.8]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4871,37.74166]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4857,0.063]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4862,15.83569]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4849,284.6333]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4853,0.716692]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4867,35.84167]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4871,37.8]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4857,0.063]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4862,15.10832]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4849,284.5333]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4853,0.7156558]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4867,35.64167]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4871,37.66667]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4857,0.063]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4862,14.44134]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4849,284.6833]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4853,0.7157676]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4867,35.39167]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4871,37.45]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4857,0.063]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4862,13.7895]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4849,302.1]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4853,0.6414508]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4867,35.44167]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4871,37.49166]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4857,0.063]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4862,13.18293]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4849,337.2833]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4853,0.45751]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4867,35.3]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4871,37.375]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4857,0.063]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4862,12.66767]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4849,336.1667]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4853,0.4573809]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4867,35.11667]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4871,37.19167]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4857,0.063]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4862,12.27347]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4849,334.9833]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4853,0.4576115]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4867,35.09167]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4871,37.20833]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4857,0.063]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4862,11.81912]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4849,333.8167]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4853,0.4574473]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4867,35.06667]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4871,37.2]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4857,0.063]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4862,11.48547]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4849,332.05]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4853,0.4574057]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4867,34.91667]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4871,37.03333]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4857,0.063]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4862,11.04557]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4849,328.6]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4853,0.4575177]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4867,34.74166]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4871,36.9]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4857,0.063]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4862,10.48484]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4849,327.3833]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4853,0.4575767]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4867,34.69167]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4871,36.85833]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4857,0.063]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4862,9.938999]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4849,323.65]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4853,0.4576661]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4867,34.625]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4871,36.8]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4857,0.063]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4862,9.286699]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4849,318.9833]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4853,0.4575837]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4867,34.76667]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4871,36.95]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4857,0.063]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4862,8.543628]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4849,314.2333]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4853,0.4577511]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4867,34.775]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4871,36.99166]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4857,0.063]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4862,7.982193]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4849,305.7167]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4853,0.4576355]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4867,34.58333]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4871,36.76667]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4857,0.063]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4862,7.391386]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4849,303.7166]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4853,0.4575689]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4867,34.36666]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4871,36.55]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4857,0.063]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4862,6.921195]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4849,296.8833]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4853,0.4574732]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4867,34.24166]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4871,36.40833]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4857,0.063]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4862,6.405947]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4849,288.0333]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4853,0.4578485]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4867,34.18333]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4871,36.375]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4857,0.063]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4862,5.965963]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4849,275.95]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4853,0.4575758]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4867,34.175]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4871,36.35833]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4857,0.063]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4862,5.526257]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4849,256.55]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4853,0.4576106]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4867,34.05]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4871,36.24166]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4857,0.063]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4862,5.05671]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4849,236.55]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4853,0.457724]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4867,33.98333]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4871,36.14167]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4857,0.063]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4862,4.662428]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4849,217.9333]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4853,0.4577174]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4867,33.85833]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4871,36.03333]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4857,0.063]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4862,4.283326]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4849,208.5667]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4853,0.4577677]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4867,33.86666]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4871,36.00833]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4857,0.063]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4862,3.861478]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4849,202.9667]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4853,0.4575975]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4867,33.875]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4871,36.0]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4857,0.063]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4862,3.521554]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4849,203.5833]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4853,0.4575639]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4867,33.85833]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4871,35.975]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4857,0.063]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4862,3.172435]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4849,201.1167]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4853,0.457468]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4867,33.7]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4871,35.79167]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4857,0.063]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4862,2.777777]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4849,203.75]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4853,0.4577632]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4867,33.79166]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4871,35.875]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4857,0.063]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4862,2.474195]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4849,208.6167]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4853,0.4576764]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4867,33.75833]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4871,35.81667]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4857,0.063]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4862,2.170613]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4849,205.0667]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4853,0.4577161]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4867,33.675]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4871,35.75]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4857,0.063]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4862,1.912568]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4849,203.45]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4853,0.4574541]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4867,33.69167]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4871,35.73333]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4857,0.063]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4862,1.654523]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4849,200.6833]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4853,0.4573524]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4867,33.65]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4871,35.7]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4857,0.063]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4862,1.396478]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4849,221.7667]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4853,0.4575033]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4867,33.61667]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4871,35.675]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4857,0.063]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4862,1.214329]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4849,229.3833]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4853,0.4577773]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4867,33.65833]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4871,35.65833]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4857,0.063]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4862,0.9714632]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4849,228.4833]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4853,0.4580576]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4867,33.66667]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4871,35.66667]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4857,0.063]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4862,0.804493]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4849,217.3833]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4853,0.4579151]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4867,33.75833]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4871,35.70833]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4857,0.063]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4862,0.6527019]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4849,205.8]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4853,0.4581089]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4867,33.675]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4871,35.64167]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4857,0.063]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4862,0.5464481]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4849,193.6167]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4853,0.4577446]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4867,33.54167]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4871,35.54167]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4857,0.063]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4862,0.3794778]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4849,180.9]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4853,0.4580322]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4867,33.625]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4871,35.60833]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4857,0.063]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4862,0.3339405]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4849,167.6333]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4853,0.4578643]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4867,33.675]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4871,35.63334]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4857,0.063]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4862,0.1821494]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4849,153.8167]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4853,0.4582536]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4867,33.75833]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4871,35.71667]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4857,0.063]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4862,0.1821494]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4849,139.7167]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4853,0.4604572]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4867,33.66667]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4871,35.625]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4857,0.063]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4862,0.07589557]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4849,125.65]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4853,0.4602125]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4867,33.55]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4871,35.48333]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4857,0.063]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4862,0.0]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4849,111.9167]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4853,0.460371]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4867,33.48333]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4871,35.325]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4857,0.063]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4862,0.0]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4849,98.71667]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4853,0.4601839]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4867,33.46667]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4871,35.35833]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4857,0.063]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4862,0.0]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4849,86.3]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4853,0.46044]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4867,33.4]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4871,35.31667]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4857,0.063]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4862,0.0]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4849,74.8]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4853,0.4601764]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4867,33.40833]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4871,35.31667]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4857,0.063]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4862,0.0]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4849,64.38333]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4853,0.4592745]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4867,33.45833]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4871,35.3]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4857,0.063]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4862,0.0]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4849,55.05]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4853,0.4571312]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4867,33.33333]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4871,35.2]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4857,0.063]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4862,0.0]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4849,46.81667]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4853,0.4568012]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4867,33.38334]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4871,35.2]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4857,0.063]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4862,0.0]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4849,39.65]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4853,0.4565891]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4867,33.3]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4871,35.125]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4857,0.063]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4862,0.0]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4849,33.46667]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4853,0.4564689]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4867,33.2]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4871,34.98333]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4857,0.063]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4862,0.0]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4849,28.18333]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4853,0.4566005]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4867,33.175]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4871,34.95833]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4857,0.063]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4862,0.0]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4849,23.63333]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4853,0.4564124]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4867,33.2]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4871,34.975]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4857,0.063]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4862,0.0]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4849,19.78333]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4853,0.4563538]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4867,33.13334]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4871,34.91667]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4857,0.063]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4862,0.0]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4849,16.5]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4853,0.4564083]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4867,33.08333]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4871,34.825]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4857,0.063]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4862,0.0]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4849,13.7]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4853,0.4563648]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4867,32.99166]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4871,34.71667]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4857,0.063]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4862,0.0]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4849,11.5]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4853,0.4563739]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4867,33.01667]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4871,34.74166]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4857,0.063]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4862,0.0]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4849,9.766666]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4853,0.45642]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4867,33.04167]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4871,34.81667]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4857,0.063]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4862,0.0]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4849,8.283334]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4853,0.4566427]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4867,33.11667]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4871,34.89167]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4857,0.063]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4862,0.0]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4849,7.066666]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4853,0.4568297]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4867,33.13334]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4871,34.89167]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4857,0.063]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4862,0.0]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4849,6.05]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4853,0.4567846]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4867,33.225]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4871,34.98333]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4857,0.063]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4862,0.0]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4849,5.133333]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4853,0.4567872]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4867,33.3]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4871,35.0]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4857,0.063]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4862,0.0]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4849,4.35]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4853,0.4570275]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4867,33.275]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4871,35.0]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4857,0.063]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4862,0.0]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4849,3.616667]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4853,0.4570155]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4867,33.28333]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4871,34.99166]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4857,0.063]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4862,0.0]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4849,2.883333]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4853,0.4571259]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4867,33.21667]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4871,34.95]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4857,0.063]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4862,0.0]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4849,2.266667]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4853,0.4571868]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4867,33.18333]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4871,34.9]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4857,0.063]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4862,0.0]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4849,1.816667]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4853,0.457044]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4867,33.2]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4871,34.9]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4857,0.063]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4862,0.0]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4849,1.466667]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4853,0.4570965]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4867,33.09167]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4871,34.81667]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4857,0.063]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4862,0.0]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4849,1.233333]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4853,0.4572853]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4867,33.04167]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4871,34.75]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4857,0.063]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4862,0.0]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4849,1.166667]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4853,0.4572825]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4867,32.95833]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4871,34.68333]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4857,0.063]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4862,0.0]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4849,1.0]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4853,0.4573969]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4867,33.05]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4871,34.75833]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4857,0.063]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4862,0.0]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4849,1.0]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4853,0.4573677]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4867,32.99166]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4871,34.69167]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4857,0.063]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4862,0.0]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4849,1.0]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4853,0.4571134]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4867,33.00833]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4871,34.7]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4857,0.063]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4862,0.0]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4849,0.8333333]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4853,0.4571945]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4867,32.99166]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4871,34.65833]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4857,0.063]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4862,0.0]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4849,0.8]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4853,0.4572387]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4867,32.91667]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4871,34.55]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4857,0.063]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4862,0.0]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4849,0.8]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4853,0.4572457]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4867,32.925]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4871,34.58333]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4857,0.063]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4862,0.0]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4849,0.8]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4853,0.4573731]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4867,32.9]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4871,34.59167]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4857,0.063]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4862,0.0]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4849,0.8]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4853,0.4573738]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4867,32.88334]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4871,34.5]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4857,0.063]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4862,0.0]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4849,0.8]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4853,0.4574752]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4867,32.95]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4871,34.56667]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4857,0.063]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4862,0.0]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4849,0.8]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4853,0.4574061]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4867,32.925]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4871,34.53333]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4857,0.063]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4862,0.0]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4849,0.8]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4853,0.4573934]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4867,32.85833]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4871,34.44167]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4857,0.063]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4862,0.0]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4849,0.75]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4853,0.4574799]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4867,32.75833]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4871,34.375]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4857,0.063]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4862,0.0]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4849,0.7]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4853,0.457184]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4867,32.775]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4871,34.4]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4857,0.063]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4862,0.0]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4849,0.6666667]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4853,0.4575129]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4867,32.775]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4871,34.4]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4857,0.063]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4862,0.0]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4849,0.6166667]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4853,0.4575852]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4867,32.84166]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4871,34.4]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4857,0.063]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4862,0.0]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4849,0.6]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4853,0.4577994]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4867,32.91667]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4871,34.45833]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4857,0.063]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4862,0.0]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4849,0.6]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4853,0.457868]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4867,32.95833]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4871,34.55833]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4857,0.063]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4862,0.0]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4849,0.6]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4853,0.4578935]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4867,32.9]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4871,34.49166]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4857,0.063]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4862,0.0]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4849,0.6]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4853,0.4579352]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4867,32.9]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4871,34.5]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4857,0.063]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4862,0.0]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4849,0.6]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4853,0.4579696]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4867,32.81667]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4871,34.45833]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4857,0.063]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4862,0.0]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4849,0.6]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4853,0.4580648]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4867,32.70833]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4871,34.29166]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4857,0.063]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4862,0.0]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4849,0.6]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4853,0.4581778]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4867,32.68333]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4871,34.25833]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4857,0.063]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4862,0.0]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4849,0.6]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4853,0.4582566]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4867,32.70833]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4871,34.30833]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4857,0.063]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4862,0.0]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4849,0.6]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4853,0.4582546]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4867,32.75833]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4871,34.35]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4857,0.063]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4862,0.0]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4849,0.6]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4853,0.4584238]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4867,32.76667]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4871,34.36666]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4857,0.063]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4862,0.0]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4849,0.6]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4853,0.4586341]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4867,32.73333]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4871,34.29166]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4857,0.063]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4862,0.0]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4849,0.6]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4853,0.4585978]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4867,32.76667]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4871,34.31667]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4857,0.063]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4862,0.0]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4849,0.6]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4853,0.4584835]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4867,32.675]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4871,34.25833]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4857,0.063]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4862,0.0]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4849,0.6]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4853,0.4584289]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4867,32.59167]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4871,34.2]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4857,0.063]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4862,0.0]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4849,0.6]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4853,0.4585624]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4867,32.575]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4871,34.16667]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4857,0.063]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4862,0.0]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4849,0.6]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4853,0.4584414]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4867,32.50834]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4871,34.125]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4857,0.063]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4862,0.0]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4849,0.6]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4853,0.4585517]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4867,32.45]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4871,34.05833]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4857,0.063]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4862,0.0]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4849,0.6]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4853,0.4582801]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4867,32.35833]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4871,33.95]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4857,0.063]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4862,0.0]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4849,0.6]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4853,0.458363]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4867,32.21667]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4871,33.81667]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4857,0.063]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4862,0.0]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4849,0.6]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4853,0.4582453]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4867,32.05]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4871,33.61666]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4857,0.063]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4862,0.0]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4849,0.6]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4853,0.4581779]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4867,31.83333]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4871,33.425]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4857,0.063]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4862,0.0]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4849,0.6]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4853,0.4581618]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4867,31.675]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4871,33.31667]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4857,0.063]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4862,0.0]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4849,0.6]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4853,0.4582902]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4867,31.65833]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4871,33.25]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4857,0.063]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4862,0.0]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4849,0.6]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4853,0.4583057]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4867,31.55833]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4871,33.18333]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4857,0.063]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4862,0.0]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4849,0.6]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4853,0.458424]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4867,31.49167]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4871,33.14167]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4857,0.063]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4862,0.0]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4849,0.6]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4853,0.4585225]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4867,31.46667]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4871,33.05]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4857,0.063]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4862,0.0]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4849,0.6]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4853,0.4584709]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4867,31.33333]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4871,32.95833]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4857,0.063]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4862,0.0]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4849,0.6]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4853,0.458544]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4867,31.21667]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4871,32.83333]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4857,0.063]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4862,0.0]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4849,0.6]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4853,0.4584517]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4867,31.25833]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4871,32.8]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4857,0.063]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4862,0.0]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4849,0.6]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4853,0.4583248]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4867,31.2]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4871,32.775]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4857,0.063]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4862,0.0]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4849,0.6]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4853,0.4583428]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4867,31.11667]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4871,32.69167]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4857,0.063]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4862,0.0]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4849,0.6]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4853,0.4582796]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4867,31.125]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4871,32.74166]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4857,0.063]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4862,0.0]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4849,0.6]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4853,0.4581883]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4867,31.20833]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4871,32.81667]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4857,0.063]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4862,0.0]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4849,0.6]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4853,0.4584121]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4867,31.29167]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4871,32.95]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4857,0.063]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4862,0.0]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4849,0.6]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4853,0.4585346]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4867,31.29167]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4871,32.96667]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4857,0.063]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4862,0.0]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4849,0.6]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4853,0.4585352]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4867,31.3]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4871,33.0]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4857,0.063]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4862,0.0]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4849,0.6]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4853,0.4586531]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4867,31.29167]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4871,32.975]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4857,0.063]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4862,0.0]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4849,0.6]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4853,0.4586682]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4867,31.29167]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4871,32.99166]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4857,0.063]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4862,0.0]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4849,0.6]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4853,0.4587502]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4867,31.24167]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4871,33.0]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4857,0.063]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4862,0.0]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4849,0.6]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4853,0.4587328]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4867,31.28333]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4871,33.0]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4857,0.063]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4862,0.0]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4849,0.6]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4853,0.4588866]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4867,31.29167]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4871,33.0]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4857,0.063]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4862,0.0]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4849,0.6]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4853,0.4590872]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4867,31.325]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4871,33.0]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4857,0.063]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4862,0.0]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4849,0.6]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4853,0.4591415]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4867,31.24167]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4871,32.96667]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4857,0.063]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4862,0.0]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4849,0.6]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4853,0.4593237]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4867,31.19167]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4871,32.90833]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4857,0.063]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4862,0.0]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4849,0.6]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4853,0.459204]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4867,31.125]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4871,32.88334]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4857,0.063]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4862,0.0]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4849,0.6]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4853,0.4591618]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4867,31.11667]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4871,32.825]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4857,0.063]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4862,0.0]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4849,0.6]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4853,0.4593679]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4867,31.1]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4871,32.83333]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4857,0.063]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4862,0.0]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4849,0.6]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4853,0.4599036]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4867,31.09167]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4871,32.8]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4857,0.063]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4862,0.0]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4849,0.6]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4853,0.4589032]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4867,31.19167]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4871,32.85833]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4857,0.063]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4862,0.0]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4849,0.6]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4853,0.4577897]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4867,31.26667]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4871,32.93333]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4857,0.063]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4862,0.0]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4849,0.6]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4853,0.4578085]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4867,31.225]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4871,32.90833]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4857,0.063]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4862,0.0]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4849,0.6]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4853,0.4580413]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4867,31.24167]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4871,32.95]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4857,0.063]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4862,0.0]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4849,0.6]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4853,0.4585021]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4867,31.33333]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4871,32.99166]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4857,0.063]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4862,0.0]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4849,0.6]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4853,0.4588719]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4867,31.28333]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4871,32.95]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4857,0.063]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4862,0.0]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4849,0.6]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4853,0.460144]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4867,31.25833]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4871,32.9]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4857,0.063]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4862,0.0]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4849,0.6]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4853,0.4603107]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4867,31.275]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4871,32.975]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4857,0.063]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4862,0.0]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4849,0.6]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4853,0.4601347]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4867,31.21667]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4871,32.93333]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4857,0.063]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4862,0.0]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4849,0.6]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4853,0.4599472]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4867,31.28333]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4871,33.025]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4857,0.063]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4862,0.0]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4849,0.6]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4853,0.4577796]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4867,31.375]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4871,33.08333]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4857,0.063]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4862,0.0]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4849,0.6]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4853,0.4579807]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4867,31.44167]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4871,33.14167]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4857,0.063]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4862,0.0]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4849,0.6]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4853,0.4599153]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4867,31.44167]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4871,33.11667]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4857,0.063]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4862,0.0]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4849,0.6]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4853,0.4601347]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4867,31.35833]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4871,33.01667]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4857,0.063]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4862,0.0]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4849,0.6]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4853,0.4598919]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4867,31.35]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4871,33.01667]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4857,0.063]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4862,0.0]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4849,0.6]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4853,0.4598508]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4867,31.35]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4871,33.05]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4857,0.063]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4862,0.0]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4849,0.6]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4853,0.4599048]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4867,31.35833]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4871,33.01667]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4857,0.063]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4862,0.0]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4849,0.6]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4853,0.4600325]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4867,31.3]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4871,32.98333]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4857,0.063]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4862,0.0]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4849,0.6]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4853,0.460081]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4867,31.26667]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4871,32.95833]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4857,0.063]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4862,0.0]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4849,0.6]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4853,0.4592732]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4867,31.24167]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4871,32.86666]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4857,0.063]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4862,0.0]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4849,0.6]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4853,0.457808]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4867,31.18333]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4871,32.8]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4857,0.063]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4862,0.0]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4849,0.6]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4853,0.4553554]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4867,31.25]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4871,32.89167]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4857,0.063]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4862,0.0]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4849,0.6]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4853,0.4565996]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4867,31.16667]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4871,32.80833]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4857,0.063]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4862,0.0]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4849,0.6]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4853,0.4565947]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4867,31.1]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4871,32.75]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4857,0.063]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4862,0.0]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4849,0.6]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4853,0.4561588]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4867,31.04167]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4871,32.7]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4857,0.063]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4862,0.0]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4849,0.6]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4853,0.4563426]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4867,30.99167]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4871,32.63334]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4857,0.063]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4862,0.0]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4849,0.6]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4853,0.4559467]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4867,30.94167]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4871,32.61667]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4857,0.063]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4862,0.0]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4849,0.6]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4853,0.4560503]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4867,30.85833]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4871,32.49166]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4857,0.063]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4862,0.0]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4849,0.6]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4853,0.4549519]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4867,30.74167]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4871,32.44167]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4857,0.063]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4862,0.0]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4849,0.6]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4853,0.4548125]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4867,30.69167]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4871,32.34166]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4857,0.063]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4862,0.0]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4849,0.6]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4853,0.4545808]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4867,30.61667]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4871,32.30833]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4857,0.063]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4862,0.0]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4849,0.6]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4853,0.4543542]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4867,30.6]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4871,32.26667]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4857,0.063]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4862,0.0]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4849,0.6]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4853,0.4556762]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4867,30.58333]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4871,32.23333]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4857,0.063]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4862,0.0]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4849,0.6]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4853,0.4550585]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4867,30.51666]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4871,32.21667]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4857,0.063]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4862,0.0]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4849,0.6]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4853,0.4559809]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4867,30.54167]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4871,32.28333]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4857,0.063]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4862,0.0]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4849,0.6]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4853,0.4554025]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4867,30.50833]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4871,32.21667]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4857,0.063]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4862,0.0]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4849,0.6]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4853,0.4554844]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4867,30.425]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4871,32.125]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4857,0.063]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4862,0.0]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4849,0.6]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4853,0.4556526]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4867,30.40833]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4871,32.13334]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4857,0.063]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4862,0.0]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4849,0.6]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4853,0.4551004]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4867,30.475]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4871,32.16667]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4857,0.063]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4862,0.0]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4849,0.6]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4853,0.4559031]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4867,30.4]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4871,32.09167]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4857,0.063]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4862,0.0]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4849,0.6]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4853,0.4551511]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4867,30.28333]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4871,32.0]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4857,0.063]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4862,0.0]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4849,0.6]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4853,0.4560073]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4867,30.16667]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4871,31.85]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4857,0.063]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4862,0.0]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4849,0.6]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4853,0.4556445]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4867,30.08333]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4871,31.79167]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4857,0.063]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4862,0.0]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4849,0.6]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4853,0.4555219]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4867,30.05833]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4871,31.75833]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4857,0.063]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4862,0.0]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4849,0.6]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4853,0.4560182]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4867,30.075]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4871,31.75]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4857,0.063]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4862,0.0]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4849,0.6]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4853,0.4553846]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4867,30.11667]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4871,31.79167]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4857,0.063]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4862,0.0]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4849,0.6]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4853,0.456533]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4867,30.15]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4871,31.86667]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4857,0.063]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4862,0.0]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4849,0.6]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4853,0.4555126]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4867,30.26667]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4871,31.94167]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4857,0.063]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4862,0.0]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4849,0.6]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4853,0.4564795]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4867,30.29167]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4871,32.0]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4857,0.063]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4862,0.0]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4849,0.6]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4853,0.4568971]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4867,30.325]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4871,32.00833]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4857,0.063]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4862,0.0]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4849,0.6]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4853,0.4568725]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4867,30.33333]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4871,31.98333]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4857,0.063]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4862,0.0]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4849,0.6]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4853,0.4576307]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4867,30.4]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4871,32.06667]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4857,0.063]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4862,0.0]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4849,0.6]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4853,0.4567029]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4867,30.36667]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4871,32.09167]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4857,0.063]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4862,0.0]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4849,0.6]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4853,0.4573229]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4867,30.475]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4871,32.13334]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4857,0.063]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4862,0.0]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4849,0.6]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4853,0.4566108]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4867,30.49167]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4871,32.13334]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4857,0.063]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4862,0.0]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4849,0.6]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4853,0.4569182]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4867,30.45833]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4871,32.16667]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4857,0.063]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4862,0.0]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4849,0.6]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4853,0.4568931]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4867,30.525]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4871,32.18333]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4857,0.063]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4862,0.0]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4849,0.6]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4853,0.4567406]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4867,30.39166]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4871,32.05833]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4857,0.063]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4862,0.0]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4849,0.6]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4853,0.4572486]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4867,30.35]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4871,32.01667]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4857,0.063]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4862,0.0]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4849,0.6]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4853,0.4557619]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4867,30.18333]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4871,31.85]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4857,0.063]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4862,0.0]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4849,0.6]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4853,0.456143]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4867,30.11667]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4871,31.875]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4857,0.063]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4862,0.0]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4849,0.6]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4853,0.4556904]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4867,30.21667]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4871,31.875]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4857,0.063]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4862,0.0]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4849,0.6]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4853,0.4559733]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4867,30.1]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4871,31.775]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4857,0.063]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4862,0.0]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4849,0.6]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4853,0.456494]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4867,30.075]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4871,31.725]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4857,0.063]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4862,0.0]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4849,0.6]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4853,0.4558753]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4867,30.11667]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4871,31.81667]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4857,0.063]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4862,0.0]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4849,0.6]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4853,0.456867]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4867,30.10833]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4871,31.825]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4857,0.063]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4862,0.0]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4849,0.6]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4853,0.4560052]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4867,30.225]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4871,31.825]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4857,0.063]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4862,0.0]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4849,0.6]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4853,0.4565689]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4867,30.24167]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4871,31.84167]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4857,0.063]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4862,0.0]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4849,0.6]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4853,0.4564681]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4867,30.20833]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4871,31.80833]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4857,0.063]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4862,0.0]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4849,0.6]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4853,0.4561302]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4867,30.175]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4871,31.79167]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4857,0.063]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4862,0.0]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4849,0.6]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4853,0.4565752]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4867,30.34167]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4871,31.95]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4857,0.063]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4862,0.0]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4849,0.6]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4853,0.455733]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4867,30.40833]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4871,32.01667]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4857,0.063]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4862,0.0]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4849,0.6]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4853,0.4562524]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4867,30.45]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4871,32.01667]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4857,0.063]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4862,0.0]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4849,0.6]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4853,0.4554883]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4867,30.41666]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4871,32.0]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4857,0.063]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4862,0.0]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4849,0.6]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4853,0.4561598]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4867,30.56667]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4871,32.15]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4857,0.063]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4862,0.0]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4849,0.6]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4853,0.4563305]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4867,30.65833]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4871,32.1]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4857,0.063]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4862,0.0]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4849,0.6]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4853,0.4558243]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4867,30.43333]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4871,32.03333]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4857,0.063]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4862,0.0]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4849,0.6]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4853,0.4566405]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4867,30.49167]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4871,32.08333]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4857,0.063]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4862,0.0]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4849,0.6]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4853,0.4558314]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4867,30.46667]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4871,32.11666]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4857,0.063]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4862,0.0]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4849,0.6]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4853,0.457003]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4867,30.56667]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4871,32.14167]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4857,0.063]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4862,0.0]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4849,0.6]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4853,0.45668]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4867,30.59167]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4871,32.14167]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4857,0.063]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4862,0.0]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4849,0.6]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4853,0.4568956]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4867,30.51666]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4871,32.125]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4857,0.063]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4862,0.0]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4849,0.6]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4853,0.456972]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4867,30.675]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4871,32.25]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4857,0.063]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4862,0.0]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4849,0.6]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4853,0.4565997]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4867,30.75833]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4871,32.33333]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4857,0.063]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4862,0.0]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4849,0.6]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4853,0.4574905]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4867,30.675]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4871,32.275]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4857,0.063]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4862,0.0]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4849,0.6]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4853,0.4568284]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4867,30.70833]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4871,32.31667]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4857,0.063]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4862,0.0]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4849,0.6]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4853,0.4576346]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4867,30.78333]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4871,32.4]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4857,0.063]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4862,0.0]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4849,0.6]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4853,0.4573205]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4867,30.70833]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4871,32.29167]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4857,0.063]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4862,0.0]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4849,0.6]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4853,0.4575432]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4867,30.65833]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4871,32.24166]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4857,0.063]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4862,0.0]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4849,0.6]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4853,0.4575454]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4867,30.56667]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4871,32.175]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4857,0.063]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4862,0.0]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4849,0.6]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4853,0.4572238]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4867,30.56667]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4871,32.15833]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4857,0.063]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4862,0.0]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4849,0.6]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4853,0.457635]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4867,30.475]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4871,32.075]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4857,0.063]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4862,0.0]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4849,0.6]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4853,0.4568884]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4867,30.45]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4871,32.01667]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4857,0.063]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4862,0.0]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4849,0.6]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4853,0.4575011]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4867,30.31667]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4871,31.94167]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4857,0.063]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4862,0.0]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4849,0.6]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4853,0.457368]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4867,30.29167]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4871,31.925]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4857,0.063]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4862,0.0]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4849,0.6]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4853,0.4575349]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4867,30.35833]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4871,31.95833]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4857,0.063]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4862,0.0]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4849,0.6]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4853,0.4579236]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4867,30.41666]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4871,32.0]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4857,0.063]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4862,0.0]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4849,0.6]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4853,0.4574463]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4867,30.29167]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4871,31.925]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4857,0.063]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4862,0.0]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4849,0.6]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4853,0.4580468]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4867,30.30833]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4871,31.91666]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4857,0.063]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4862,0.0]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4849,0.6]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4853,0.4574393]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4867,30.4]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4871,32.00833]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4857,0.063]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4862,0.0]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4849,0.6]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4853,0.4582752]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4867,30.35833]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4871,31.98333]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4857,0.063]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4862,0.0]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4849,0.6]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4853,0.4579077]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4867,30.34167]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4871,31.96667]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4857,0.063]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4862,0.0]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4849,0.6]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4853,0.4581419]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4867,30.35]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4871,31.99167]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4857,0.063]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4862,0.0]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4849,0.6]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4853,0.4584699]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4867,30.35]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4871,32.0]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4857,0.063]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4862,0.0]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4849,0.6]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4853,0.4581194]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4867,30.325]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4871,32.0]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4857,0.063]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4862,0.0]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4849,0.6]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4853,0.458636]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4867,30.375]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4871,32.01667]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4857,0.063]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4862,0.0]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4849,0.6]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4853,0.4579277]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4867,30.31667]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4871,31.99167]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4857,0.063]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4862,0.0]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4849,0.6]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4853,0.4581347]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4867,30.45]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4871,32.1]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4857,0.063]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4862,0.0]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4849,0.6]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4853,0.457923]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4867,30.4]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4871,32.05833]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4857,0.063]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4862,0.0]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4849,0.6]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4853,0.4579744]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4867,30.38333]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4871,32.05833]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4857,0.063]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4862,0.0]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4849,0.6]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4853,0.4582438]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4867,30.41666]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4871,32.05]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4857,0.063]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4862,0.0]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4849,0.6]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4853,0.4579017]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4867,30.46667]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4871,32.11666]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4857,0.063]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4862,0.0]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4849,0.6]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4853,0.4581521]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4867,30.48333]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4871,32.14167]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4857,0.063]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4862,0.0]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4849,0.6]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4853,0.4579167]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4867,30.43333]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4871,32.08333]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4857,0.063]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4862,0.0]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4849,0.6]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4853,0.4581552]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4867,30.43333]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4871,32.075]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4857,0.063]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4862,0.0]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4849,0.6]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4853,0.4580156]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4867,30.41666]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4871,32.08333]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4857,0.063]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4862,0.0]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4849,0.6]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4853,0.4578599]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4867,30.46667]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4871,32.14167]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4857,0.063]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4862,0.0]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4849,0.6]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4853,0.4582097]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4867,30.525]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4871,32.2]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4857,0.063]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4862,0.0]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4849,0.6]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4853,0.4576564]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4867,30.5]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4871,32.14167]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4857,0.063]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4862,0.0]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4849,0.6]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4853,0.4583395]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4867,30.45833]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4871,32.09167]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4857,0.063]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4862,0.0]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4849,0.6]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4853,0.457828]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4867,30.41666]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4871,32.06667]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4857,0.063]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4862,0.0]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4849,0.6]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4853,0.4579828]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4867,30.38333]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4871,32.05833]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4857,0.063]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4862,0.0]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4849,0.6]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4853,0.4582337]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4867,30.35833]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4871,32.01667]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4857,0.063]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4862,0.0]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4849,0.6]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4853,0.4582427]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4867,30.30833]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4871,31.975]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4857,0.063]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4862,0.0]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4849,0.6]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4853,0.4585885]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4867,30.25]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4871,31.90833]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4857,0.063]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4862,0.0]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4849,0.6]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4853,0.4583956]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4867,30.175]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4871,31.825]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4857,0.063]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4862,0.0]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4849,0.6]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4853,0.4587038]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4867,30.1]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4871,31.76667]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4857,0.063]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4862,0.0]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4849,0.6]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4853,0.4584004]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4867,30.06667]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4871,31.675]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4857,0.063]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4862,0.0]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4850,-0.012]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4854,-2.860572]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4868,30.44167]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4872,32.23333]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4858,245.134]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4863,0.0]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4850,-0.012]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4854,-2.786506]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4868,30.43333]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4872,32.25833]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4858,245.0496]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4863,0.0]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4850,-0.012]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4854,-2.859711]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4868,30.45]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4872,32.24166]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4858,245.1079]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4863,0.0]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4850,-0.012]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4854,-2.712674]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4868,30.45833]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4872,32.225]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4858,245.1201]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4863,0.0]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4850,-0.012]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4854,-2.785883]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4868,30.50833]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4872,32.25833]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4858,244.9851]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4863,0.0]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4850,-0.012]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4854,-2.71282]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4868,30.5]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4872,32.25]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4858,245.0952]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4863,0.0]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4850,-0.012]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4854,-3.005479]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4868,30.61667]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4872,32.34166]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4858,245.0187]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4863,0.0]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4850,-0.012]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4854,-2.638931]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4868,30.71667]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4872,32.43333]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4858,245.0254]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4863,0.0]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4850,-0.012]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4854,-2.859338]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4868,30.75833]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4872,32.5]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4858,245.0743]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4863,0.0]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4850,-0.012]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4854,-2.859082]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4868,30.775]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4872,32.50834]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4858,245.0947]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4863,0.0]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4850,-0.012]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4854,-2.785423]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4868,30.81667]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4872,32.55]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4858,245.1372]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4863,0.0]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4850,-0.012]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4854,-2.785921]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4868,30.90833]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4872,32.625]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4858,245.1487]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4863,0.0]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4850,-0.012]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4854,-2.786087]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4868,30.975]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4872,32.7]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4858,245.1552]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4863,0.0]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4850,-0.012]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4854,-2.639363]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4868,31.025]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4872,32.775]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4858,245.2483]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4863,0.0]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4850,-0.012]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4854,-2.712389]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4868,31.025]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4872,32.78333]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4858,245.236]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4863,0.0]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4850,-0.012]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4854,-2.785815]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4868,30.89166]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4872,32.68333]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4858,245.2106]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4863,0.0]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4850,-0.012]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4854,-2.711972]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4868,30.75]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4872,32.53333]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4858,245.1003]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4863,0.0]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4850,-0.012]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4854,-2.638919]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4868,30.60833]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4872,32.38334]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4858,245.1447]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4863,0.0]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4850,-0.012]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4854,-2.785584]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4868,30.48333]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4872,32.24166]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4858,245.1568]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4863,0.0]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4850,-0.012]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4854,-2.858926]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4868,30.31667]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4872,32.03333]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4858,245.1436]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4863,0.0]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4850,-0.012]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4854,-2.785719]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4868,30.09167]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4872,31.80833]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4858,245.1792]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4863,0.0]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4850,-0.012]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4854,-2.785784]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4868,29.94167]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4872,31.68333]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4858,245.1962]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4863,0.0]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4850,-0.012]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4854,-2.786185]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4868,29.825]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4872,31.56667]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4858,245.2022]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4863,0.0]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4850,-0.012]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4854,-2.859535]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4868,29.69167]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4872,31.38333]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4858,245.2265]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4863,0.0]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4850,-0.012]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4854,-2.786058]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4868,29.54167]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4872,31.3]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4858,245.2164]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4863,0.0]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4850,-0.012]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4854,-2.933128]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4868,29.45]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4872,31.21667]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4858,245.2708]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4863,0.0]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4850,-0.012]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4854,-2.78663]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4868,29.275]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4872,31.10833]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4858,245.2971]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4863,0.0]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4850,-0.012]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4854,-2.787083]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4868,29.275]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4872,31.15]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4858,245.1951]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4863,0.0]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4850,-0.012]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4854,-2.640269]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4868,29.43333]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4872,31.275]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4858,244.4718]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4863,0.0]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4850,-0.012]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4854,-2.860579]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4868,29.53333]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4872,31.3]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4858,244.3096]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4863,0.0]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4850,-0.012]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4854,-2.640124]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4868,29.55833]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4872,31.38333]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4858,243.8996]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4863,0.0]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4850,-0.012]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4854,-2.787146]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4868,29.66667]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4872,31.45]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4858,243.8391]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4863,0.0]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4850,-0.012]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4854,-2.713619]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4868,29.79167]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4872,31.55833]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4858,243.8651]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4863,0.0]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4850,-0.012]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4854,-2.933901]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4868,29.84167]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4872,31.6]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4858,243.8572]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4863,0.0]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4850,-0.012]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4854,-2.860474]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4868,29.79167]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4872,31.53333]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4858,243.8972]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4863,0.0]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4850,-0.012]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4854,-2.713535]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4868,29.66667]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4872,31.44167]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4858,243.917]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4863,0.0]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4850,-0.012]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4854,-2.786686]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4868,29.65]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4872,31.425]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4858,243.9035]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4863,0.0]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4850,-0.012]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4854,-2.787025]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4868,29.61667]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4872,31.40833]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4858,243.5445]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4863,0.0]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4850,-0.012]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4854,-2.713517]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4868,29.64166]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4872,31.425]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4858,243.7271]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4863,0.0]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4850,-0.012]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4854,-2.714434]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4868,29.65]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4872,31.40833]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4858,243.76]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4863,0.0]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4850,-0.012]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4854,-2.787183]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4868,29.59167]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4872,31.4]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4858,243.804]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4863,0.0]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4850,-0.012]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4854,-2.714135]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4868,29.59167]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4872,31.4]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4858,243.8778]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4863,0.0]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4850,-0.012]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4854,-2.860858]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4868,29.5]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4872,31.3]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4858,243.8688]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4863,0.0]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4850,-0.012]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4854,-2.641095]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4868,29.55]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4872,31.36667]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4858,243.9166]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4863,0.0]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4850,-0.012]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4854,-2.787792]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4868,29.54167]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4872,31.36667]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4858,243.8511]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4863,0.0]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4850,-0.012]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4854,-2.787612]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4868,29.525]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4872,31.33333]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4858,244.0416]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4863,0.0]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4850,-0.012]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4854,-2.861152]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4868,29.5]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4872,31.29167]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4858,244.0354]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4863,0.0]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4850,-0.012]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4854,-2.93421]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4868,29.53333]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4872,31.30833]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4858,243.9644]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4863,0.0]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4850,-0.012]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4854,-2.860565]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4868,29.48333]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4872,31.31667]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4858,243.9425]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4863,0.0]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4850,-0.012]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4854,-2.786941]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4868,29.46667]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4872,31.33333]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4858,243.8554]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4863,0.0]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4850,-0.012]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4854,-2.714057]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4868,29.34167]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4872,31.20833]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4858,243.8903]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4863,0.0]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4850,-0.012]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4852,244.22]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4866,24.18333]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4870,26.7]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4856,0.0]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4860,0.0]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4861,-3.14412]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4852,243.8077]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4866,24.18333]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4870,26.7]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4856,0.0]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4860,0.0]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4861,-3.06926]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4852,243.8628]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4866,24.15833]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4870,26.65833]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4856,0.0]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4860,0.0]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4861,-3.03183]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4852,243.9155]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4866,24.10833]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4870,26.64166]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4856,0.0]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4860,0.0]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4861,-3.050545]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4852,243.8789]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4866,24.075]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4870,26.56667]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4856,0.0]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4860,0.0]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4861,-3.059902]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4852,243.9019]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4866,24.03333]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4870,26.43333]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4856,0.0]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4860,0.07336167]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4861,-3.041187]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4852,243.9044]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4866,23.975]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4870,26.425]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4856,0.0]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4860,0.0]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4861,-3.06926]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4852,243.9255]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4866,23.95833]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4870,26.375]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4856,0.0]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4860,0.0]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4861,-3.06926]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4852,243.9076]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4866,23.925]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4870,26.33333]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4856,0.0]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4860,0.0]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4861,-3.06926]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4852,243.9765]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4866,23.83333]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4870,26.31667]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4856,0.0]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4860,0.07335942]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4861,-3.041187]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4852,244.0351]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4866,23.85833]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4870,26.325]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4856,0.0]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4860,0.0]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4861,-3.059902]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4852,243.9914]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4866,23.83333]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4870,26.29167]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4856,0.0]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4860,0.0]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4861,-3.097332]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4852,244.0364]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4866,23.825]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4870,26.275]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4856,0.0]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4860,0.0]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4861,-3.10669]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4852,244.0923]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4866,23.80833]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4870,26.24167]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4856,0.0]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4860,0.07334676]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4861,-3.097332]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4852,243.9628]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4866,23.76666]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4870,26.28333]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4856,0.0]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4860,0.07331183]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4861,-3.125405]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4852,244.0041]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4866,23.8]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4870,26.20833]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4856,0.0]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4860,0.0]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4861,-3.078617]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4852,244.0244]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4866,23.85833]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4870,26.25833]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4856,0.0]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4860,0.07330792]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4861,-3.041187]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4852,244.015]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4866,23.89166]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4870,26.31667]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4856,0.0]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4860,0.0]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4861,-3.041187]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4852,244.0479]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4866,23.9]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4870,26.29167]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4856,0.0]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4860,0.0]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4861,-3.013115]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4852,244.0705]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4866,23.88333]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4870,26.29167]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4856,0.0]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4860,0.0]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4861,-3.003757]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4852,244.0854]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4866,23.79167]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4870,26.25]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4856,0.0]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4860,0.1466555]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4861,-2.9944]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4852,244.0516]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4866,23.85]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4870,26.3]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4856,0.0]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4860,0.07333162]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4861,-2.975685]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4852,244.0423]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4866,23.90833]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4870,26.39166]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4856,0.0]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4860,0.1466756]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4861,-2.966327]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4852,244.074]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4866,23.85833]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4870,26.375]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4856,0.0]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4860,0.1466695]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4861,-2.910182]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4852,244.0494]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4866,23.90833]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4870,26.35833]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4856,0.0]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4860,0.07331429]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4861,-2.900825]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4852,244.0051]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4866,23.93333]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4870,26.325]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4856,0.0]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4860,0.1466402]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4861,-2.900825]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4852,244.0474]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4866,23.88333]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4870,26.24167]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4856,0.0]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4860,0.07334881]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4861,-2.9944]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4852,244.0952]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4866,23.86667]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4870,26.35833]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4856,0.0]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4860,0.07332883]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4861,-3.059902]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4852,244.0531]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4866,23.9]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4870,26.44167]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4856,0.0]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4860,0.0]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4861,-3.14412]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4852,243.9579]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4866,23.85833]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4870,26.35]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4856,0.0]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4860,0.0]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4861,-3.29384]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4852,243.8222]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4866,23.90833]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4870,26.33333]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4856,0.0]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4860,0.07331926]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4861,-3.378057]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4852,243.704]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4866,23.89166]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4870,26.34167]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4856,0.0]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4860,0.07331489]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4861,-3.387415]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4852,243.7637]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4866,23.88333]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4870,26.40833]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4856,0.0]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4860,0.0]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4861,-3.415487]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4852,243.8487]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4866,23.89166]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4870,26.375]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4856,0.0]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4860,0.07331104]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4861,-3.349985]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4852,243.9164]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4866,23.875]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4870,26.45]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4856,0.0]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4860,0.0]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4861,-3.303197]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4852,243.9994]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4866,23.9]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4870,26.43333]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4856,0.0]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4860,0.0]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4861,-3.303197]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4852,244.0284]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4866,23.84167]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4870,26.40833]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4856,0.0]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4860,0.07334513]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4861,-3.200265]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4852,244.0331]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4866,23.875]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4870,26.4]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4856,0.0]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4860,0.2199999]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4861,-3.116047]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4852,244.0214]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4866,23.89166]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4870,26.425]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4856,0.0]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4860,0.07331663]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4861,-2.985042]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4852,243.9691]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4866,23.98333]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4870,26.58333]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4856,0.0]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4860,0.0]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4861,-2.872752]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4852,243.9822]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4866,24.06667]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4870,26.6]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4856,0.0]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4860,0.0]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4861,-2.751105]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4852,243.9695]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4866,24.05833]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4870,26.60833]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4856,0.0]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4860,0.1466313]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4861,-2.69496]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4852,243.9613]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4866,24.06667]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4870,26.575]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4856,0.0]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4860,0.07330301]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4861,-2.676245]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4852,243.9486]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4866,24.08333]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4870,26.63333]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4856,0.0]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4860,0.0]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4861,-2.751105]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4852,243.9164]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4866,24.03333]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4870,26.60833]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4856,0.0]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4860,0.0]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4861,-2.825965]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4852,243.9323]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4866,24.08333]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4870,26.64166]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4856,0.0]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4860,0.0]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4861,-2.928897]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4852,243.9093]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4866,24.00833]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4870,26.60833]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4856,0.0]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4860,0.0]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4861,-3.03183]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4852,243.8846]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4866,24.00833]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4870,26.51666]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4856,0.0]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4860,0.0]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4861,-3.087975]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4852,243.8841]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4866,23.96667]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4870,26.56667]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4856,0.0]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4860,0.0]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4861,-3.125405]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4852,243.8961]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4866,23.96667]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4870,26.5]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4856,0.0]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4860,0.0]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4861,-3.125405]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4852,243.9237]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4866,23.875]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4870,26.36667]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4856,0.0]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4860,0.0]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4861,-3.10669]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4852,243.9197]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4866,23.78333]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4870,26.375]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4856,0.0]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4860,0.0]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4861,-3.06926]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4852,243.9461]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4866,23.83333]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4870,26.31667]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4856,0.0]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4860,0.0]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4861,-2.9944]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4852,243.9449]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4866,23.83333]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4870,26.28333]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4856,0.0]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4860,0.0]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4861,-2.95697]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4852,243.942]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4866,23.75]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4870,26.25]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4856,0.0]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4860,0.07331913]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4861,-2.95697]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4852,243.9954]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4866,23.675]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4870,26.15]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4856,0.0]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4860,0.0]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4861,-2.985042]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4852,244.0292]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4866,23.65833]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4870,26.05]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4856,0.0]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4860,0.0]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4861,-2.966327]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4852,244.0187]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4866,23.58333]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4870,25.96667]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4856,0.0]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4860,0.0]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4861,-2.910182]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4852,244.0543]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4866,23.61667]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4870,26.04167]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4856,0.0]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4860,0.0]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4861,-2.91954]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4852,244.0833]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4866,23.61667]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4870,26.05]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4856,0.0]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4860,0.0]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4861,-2.910182]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4852,244.0923]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4866,23.59167]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4870,26.15]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4856,0.0]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4860,0.0]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4861,-2.928897]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4852,244.0641]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4866,23.63333]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4870,26.09167]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4856,-0.00025]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4860,0.0]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4861,-2.863395]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4852,244.0927]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4866,23.64166]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4870,26.125]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4856,0.0]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4860,-0.07334358]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4861,-2.760463]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4852,244.0575]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4866,23.65833]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4870,26.20833]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4856,0.0]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4860,0.0]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4861,-2.638815]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4852,244.0483]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4866,23.75]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4870,26.29167]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4856,0.0]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4860,0.0]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4861,-2.50781]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4852,244.0401]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4866,23.80833]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4870,26.4]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4856,0.0]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4860,0.1467194]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4861,-2.376805]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4852,244.0329]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4866,23.9]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4870,26.40833]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4856,0.0]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4860,0.07335728]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4861,-2.330017]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4852,243.9967]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4866,23.925]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4870,26.5]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4856,0.0]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4860,0.0]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4861,-2.255157]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4852,243.9951]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4866,24.025]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4870,26.53333]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4856,0.0]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4860,0.07334557]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4861,-2.199013]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4852,244.0104]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4866,24.11667]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4870,26.66667]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4856,0.0]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4860,0.0]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4861,-2.13351]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4852,244.0094]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4866,24.2]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4870,26.70833]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4856,0.0]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4860,0.0]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4861,-2.161582]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4852,243.9845]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4866,24.225]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4870,26.70833]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4856,0.0]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4860,0.07334818]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4861,-2.227085]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4852,244.0567]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4866,24.2]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4870,26.64166]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4856,0.0]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4860,0.07336485]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4861,-2.28323]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4852,244.0698]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4866,24.21667]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4870,26.70833]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4856,0.0]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4860,0.0]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4861,-2.451665]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4852,244.0667]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4866,24.225]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4870,26.65833]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4856,0.0]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4860,0.0]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4861,-2.592027]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4852,244.0799]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4866,24.18333]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4870,26.625]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4856,0.0]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4860,0.1466773]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4861,-2.685602]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4852,243.9812]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4866,24.225]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4870,26.68333]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4856,0.0]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4860,0.07334215]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4861,-2.638815]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4852,244.0158]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4866,24.2]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4870,26.65]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4856,0.0]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4860,0.073353]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4861,-2.601385]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4852,244.0197]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4866,24.20833]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4870,26.69167]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4856,0.0]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4860,0.0]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4861,-2.535882]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4852,244.0171]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4866,24.25]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4870,26.70833]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4856,0.0]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4860,0.0]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4861,-2.479738]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4852,244.0048]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4866,24.25]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4870,26.70833]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4856,0.0]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4860,0.0]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4861,-2.43295]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4852,244.0001]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4866,24.24167]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4870,26.64166]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4856,0.0]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4860,0.0]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4861,-2.451665]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4852,243.9301]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4866,24.26667]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4870,26.63333]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4856,0.0]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4860,0.0]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4861,-2.404877]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4852,243.9412]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4866,24.25]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4870,26.575]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4856,0.0]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4860,0.0]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4861,-2.386163]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4852,243.9635]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4866,24.23333]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4870,26.65]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4856,0.0]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4860,0.0]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4861,-2.39552]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4852,243.9792]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4866,24.28333]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4870,26.69167]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4856,0.0]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4860,0.07333962]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4861,-2.404877]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4852,243.9701]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4866,24.4]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4870,26.81667]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4856,0.0]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4860,0.0]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4861,-2.32066]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4852,243.9736]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4866,24.44167]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4870,26.85]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4856,0.0]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4860,0.1466592]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4861,-2.217727]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4852,243.9942]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4866,24.5]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4870,26.91666]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4856,0.0]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4860,0.07333156]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4861,-2.20837]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4852,243.9676]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4866,24.5]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4870,26.875]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4856,0.0]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4860,0.0]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4861,-2.189655]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4852,243.9064]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4866,24.525]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4870,26.9]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4856,0.0]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4860,0.0]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4861,-2.236442]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4852,243.8359]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4866,24.575]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4870,26.95]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4856,0.0]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4860,0.07335385]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4861,-2.264515]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4852,243.8139]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4866,24.575]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4870,26.95833]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4856,0.0]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4860,0.07335273]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4861,-2.28323]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4852,243.8721]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4866,24.64166]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4870,27.01666]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4856,0.0]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4860,0.0]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4861,-2.330017]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4852,243.9384]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4866,24.75833]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4870,27.175]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4856,0.0]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4860,0.0]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4861,-2.255157]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4852,243.9333]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4866,24.78333]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4870,27.175]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4856,0.0]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4860,0.0]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4861,-2.311302]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4852,243.9615]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4866,24.80833]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4870,27.21667]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4856,0.0]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4860,0.0]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4861,-2.330017]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4852,243.9937]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4866,24.8]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4870,27.21667]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4856,0.0]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4860,0.0]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4861,-2.39552]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4852,244.0015]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4866,24.76667]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4870,27.2]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4856,0.0]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4860,0.0]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4861,-2.54524]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4852,244.0438]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4866,24.7]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4870,27.10833]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4856,0.0]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4860,0.07334043]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4861,-2.723032]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4852,244.0853]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4866,24.59167]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4870,26.93333]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4856,0.0]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4860,0.0]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4861,-3.059902]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4852,244.1131]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4866,24.54167]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4870,26.96667]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4856,0.0]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4860,0.0]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4861,-3.228337]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4852,244.1689]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4866,24.49167]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4870,26.95]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4856,0.0]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4860,0.07334303]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4861,-3.33127]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4852,244.2005]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4866,24.45833]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4870,26.875]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4856,0.0]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4860,0.07333571]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4861,-3.396772]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4852,244.2047]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4866,24.40833]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4870,26.90833]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4856,0.0]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4860,0.1466845]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4861,-3.40613]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4852,244.2151]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4866,24.4]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4870,26.83333]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4856,0.0]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4860,0.0]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4861,-3.40613]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4852,244.2136]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4866,24.34167]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4870,26.85]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4856,0.0]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4860,0.0]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4861,-3.340627]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4852,244.2105]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4866,24.36667]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4870,26.80833]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4856,0.0]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4860,0.07333579]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4861,-3.29384]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4852,244.2175]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4866,24.34167]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4870,26.8]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4856,0.0]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4860,0.0]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4861,-3.237695]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4852,244.2374]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4866,24.31667]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4870,26.84167]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4856,0.0]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4860,0.07331762]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4861,-3.209622]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4852,244.2608]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4866,24.33333]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4870,26.80833]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4856,0.0]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4860,0.2200041]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4861,-3.172193]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4852,244.271]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4866,24.325]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4870,26.825]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4856,0.0]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4860,0.0]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4861,-3.10669]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4852,244.3341]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4866,24.40833]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4870,26.94167]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4856,0.0]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4860,0.0]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4861,-2.9944]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4852,244.3809]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4866,24.41666]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4870,26.95]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4856,0.0]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4860,0.07333806]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4861,-2.928897]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4852,244.3136]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4866,24.4]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4870,26.86667]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4856,0.0]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4860,0.0]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4861,-2.88211]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4852,244.3417]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4866,24.39166]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4870,26.90833]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4856,0.0]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4860,0.0]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4861,-2.891467]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4852,244.251]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4866,24.38333]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4870,26.85]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4856,0.0]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4860,0.07335717]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4861,-2.938255]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4852,243.446]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4866,24.30833]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4870,26.79167]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4856,0.0]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4860,0.0]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4861,-3.078617]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4852,243.1255]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4866,24.30833]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4870,26.80833]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4856,0.0]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4860,0.0]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4861,-3.153477]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4852,243.1539]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4866,24.25833]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4870,26.76667]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4856,0.0]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4860,0.0]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4861,-3.209622]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4852,243.1382]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4866,24.225]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4870,26.75]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4856,0.0]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4860,0.07335075]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4861,-3.284482]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4852,243.1547]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4866,24.19167]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4870,26.69167]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4856,0.0]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4860,0.07335184]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4861,-3.312555]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4852,243.1475]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4866,24.10833]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4870,26.6]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4856,0.0]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4860,0.0]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4861,-3.396772]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4852,243.0785]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4866,24.00833]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4870,26.54167]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4856,0.0]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4860,0.07335844]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4861,-3.452917]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4852,242.9418]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4866,23.96667]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4870,26.46667]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4856,0.0]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4860,0.0]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4861,-3.452917]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4852,242.8731]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4866,23.90833]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4870,26.41666]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4856,0.0]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4860,0.07331402]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4861,-3.452917]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4852,242.8962]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4866,23.86667]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4870,26.39166]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4856,0.0]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4860,0.0]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4861,-3.40613]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4852,242.894]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4866,23.80833]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4870,26.325]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4856,0.0]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4860,0.0]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4861,-3.349985]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4852,242.8624]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4866,23.78333]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4870,26.26666]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4856,0.0]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4860,0.0]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4861,-3.312555]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4852,242.804]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4866,23.68333]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4870,26.15833]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4856,0.0]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4860,0.07331736]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4861,-3.378057]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4852,242.7554]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4866,23.69167]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4870,26.15]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4856,0.0]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4860,0.0]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4861,-3.275125]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4852,242.7255]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4866,23.68333]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4870,26.15]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4856,0.0]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4860,0.0733154]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4861,-3.097332]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4852,242.7144]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4866,23.6]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4870,26.09167]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4856,0.0]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4860,0.0]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4861,-2.938255]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4852,242.453]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4866,23.6]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4870,25.99167]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4856,0.0]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4860,0.0]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4861,-2.76982]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4852,242.5052]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4866,23.60833]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4870,25.98333]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4856,0.0]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4860,0.07330474]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4861,-2.76982]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4852,242.5391]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4866,23.63333]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4870,26.03333]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4856,0.0]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4860,0.07331452]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4861,-2.816607]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4852,242.5335]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4866,23.75833]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4870,26.13333]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4856,0.0]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4860,0.0]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4861,-2.854037]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4852,242.564]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4866,23.81667]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4870,26.225]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4856,0.0]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4860,0.0]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4861,-2.797892]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4852,242.5903]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4866,23.90833]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4870,26.41666]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4856,0.0]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4860,0.0]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4861,-2.6201]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4852,242.5875]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4866,23.89166]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4870,26.325]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4856,0.0]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4860,0.0]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4861,-2.610742]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4852,242.5937]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4866,23.85833]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4870,26.28333]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4856,0.0]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4860,0.0]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4861,-2.723032]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4852,242.5844]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4866,23.80833]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4870,26.2]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4856,0.0]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4860,0.07333992]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4861,-2.84468]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4852,242.5835]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4866,23.83333]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4870,26.25833]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4856,0.0]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4860,0.0]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4861,-2.797892]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4852,242.6141]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4866,23.9]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4870,26.3]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4856,0.0]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4860,0.0]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4861,-2.666887]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4852,242.6992]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4866,23.89166]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4870,26.3]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4856,0.0]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4860,0.07332326]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4861,-2.563955]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4852,242.7561]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4866,23.9]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4870,26.28333]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4856,0.0]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4860,0.0]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4861,-2.554598]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4852,242.7838]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4866,23.81667]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4870,26.2]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4856,0.0]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4860,0.0]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4861,-2.65753]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4852,242.764]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4866,23.775]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4870,26.09167]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4856,0.0]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4860,0.0]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4861,-2.788535]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4852,242.7343]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4866,23.65]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4870,25.95833]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4856,0.0]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4860,0.0733696]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4861,-3.003757]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4852,242.7075]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4866,23.54167]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4870,25.85833]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4856,0.0]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4860,0.0]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4861,-3.153477]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4852,242.6499]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4866,23.48333]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4870,25.83333]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4856,0.0]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4860,0.0]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4861,-3.153477]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4852,242.6456]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4866,23.49167]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4870,25.78333]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4856,0.0]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4860,0.073351]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4861,-2.9944]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4852,242.6359]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4866,23.5]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4870,25.75833]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4856,0.0]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4860,0.0]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4861,-2.891467]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4852,242.6489]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4866,23.35833]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4870,25.60833]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4856,-0.0007499999]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4860,0.0]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4861,-2.928897]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4852,242.6634]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4866,23.30833]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4870,25.525]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4856,-0.00025]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4860,0.07333875]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4861,-2.760463]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4852,242.668]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4866,23.35]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4870,25.66667]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4856,-0.00025]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4860,0.0]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4861,-2.479738]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4852,242.6837]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4866,23.40833]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4870,25.86667]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4856,0.0]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4860,0.07333387]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4861,-2.142867]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4852,242.6623]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4866,23.6]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4870,26.08333]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4856,0.0]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4860,0.0]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4861,-1.703065]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4852,242.7007]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4866,23.6]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4870,26.05833]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4856,0.0]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4860,0.0]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4861,-1.600132]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4852,242.7114]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4866,23.50833]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4870,25.93333]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4856,0.0]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4860,0.0]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4861,-1.740495]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4852,242.7075]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4866,23.525]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4870,25.98333]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4856,0.0]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4860,0.07334378]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4861,-1.83407]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4852,242.6887]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4866,23.50833]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4870,25.84167]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4856,-0.0005]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4860,0.0]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4861,-2.030577]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4852,242.6909]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4866,23.46667]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4870,25.775]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4856,-0.00025]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4860,0.1466709]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4861,-2.255157]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4852,242.7303]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4866,23.33333]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4870,25.70833]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4856,-0.00025]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4860,0.0]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4861,-2.573313]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4852,242.7191]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4866,23.31667]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4870,25.625]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4856,-0.00025]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4860,0.0]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4861,-2.84468]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4852,242.7268]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4866,23.21667]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4870,25.53333]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4856,0.0]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4860,0.073333]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4861,-3.18155]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4852,242.7169]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4866,23.13333]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4870,25.40833]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4856,0.0]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4860,0.07332607]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4861,-3.434202]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4852,242.7297]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4866,23.05]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4870,25.35833]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4856,-0.0005]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4860,0.0]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4861,-3.63071]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4852,242.7319]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4866,22.96667]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4870,25.30833]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4856,0.0]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4860,0.07333995]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4861,-3.640067]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4852,242.706]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4866,22.89166]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4870,25.16667]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4856,0.0]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4860,0.07333452]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4861,-3.611995]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4852,242.7034]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4866,22.775]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4870,25.08333]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4856,0.0]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4860,0.0]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4861,-3.621352]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4852,242.7075]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4866,22.7]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4870,25.075]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4856,0.0]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4860,0.0]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4861,-3.640067]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4852,242.7643]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4866,22.65833]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4870,25.05833]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4856,0.0]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4860,0.07334477]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4861,-3.696213]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4852,242.7759]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4866,22.55]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4870,24.96667]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4856,0.0]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4860,0.0]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4861,-3.733642]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4852,242.7933]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4866,22.5]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4870,24.99167]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4856,0.0]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4860,0.1466801]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4861,-3.611995]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4852,242.8023]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4866,22.43333]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4870,24.89166]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4856,-0.0005]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4860,0.0]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4861,-3.499705]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4852,242.7831]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4866,22.375]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4870,24.86667]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4856,0.0]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4860,0.0]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4861,-3.40613]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4852,242.7543]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4866,22.33333]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4870,24.81667]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4856,0.0]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4860,0.1466599]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4861,-3.25641]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4852,242.7548]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4866,22.225]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4870,24.65]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4856,-0.0005]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4860,0.0]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4861,-3.18155]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4852,242.758]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4866,22.13333]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4870,24.58333]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4856,0.0]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4860,0.0]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4861,-3.25641]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4852,242.7703]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4866,22.11667]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4870,24.56667]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4856,0.0]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4860,0.07335467]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4861,-3.33127]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4852,242.5978]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4866,22.15]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4870,24.675]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4856,-0.0007499999]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4860,0.07336186]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4861,-3.349985]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4852,242.5203]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4866,22.18333]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4870,24.74167]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4856,0.0]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4860,0.0]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4861,-3.387415]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4852,242.3792]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4866,22.23333]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4870,24.78333]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4856,0.0]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4860,0.0]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4861,-3.340627]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4852,242.4044]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4866,22.275]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4870,24.88333]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4856,-0.0005]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4860,0.07331697]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4861,-3.284482]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4852,242.4133]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4866,22.39166]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4870,24.99167]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4856,-0.0005]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4860,0.0]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4861,-3.097332]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4852,242.4222]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4866,22.4]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4870,25.025]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4856,-0.001]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4860,0.1466911]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4861,-3.013115]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4852,242.4531]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4866,22.43333]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4870,25.05833]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4856,-0.0007499999]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4860,0.0]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4861,-2.928897]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4852,242.4729]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4866,22.4]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4870,25.075]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4856,-0.00025]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4860,0.0]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4861,-2.900825]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4852,242.8646]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4866,22.43333]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4870,25.11667]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4856,-0.0025]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4860,0.0]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4861,-2.854037]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4852,242.8686]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4866,22.58333]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4870,25.275]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4856,-0.00175]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4860,0.07335329]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4861,-2.629457]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4852,242.854]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4866,22.71667]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4870,25.38333]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4856,-0.0007499999]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4860,0.07335721]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4861,-2.498452]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4852,242.9006]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4866,22.75]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4870,25.4]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4856,-0.00175]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4860,0.0]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4861,-2.47038]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4852,242.8378]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4866,22.65]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4870,25.25833]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4856,-0.00125]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4860,0.0]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4861,-2.58267]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4852,242.8276]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4866,22.6]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4870,25.21667]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4856,-0.00125]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4860,0.0]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4861,-2.73239]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4852,242.8337]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4866,22.71667]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4870,25.45]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4856,-0.00125]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4860,0.0]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4861,-2.65753]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4852,242.8203]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4866,22.74167]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4870,25.45]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4856,-0.002]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4860,0.07334922]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4861,-2.54524]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4852,242.8029]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4866,22.825]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4870,25.49167]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4856,-0.0015]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4860,0.0]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4861,-2.404877]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4852,242.8341]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4866,22.875]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4870,25.54167]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4856,-0.0015]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4860,0.07335017]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4861,-2.386163]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4852,242.8713]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4866,22.88333]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4870,25.50833]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4856,-0.001]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4860,0.0]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4861,-2.43295]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4852,242.8602]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4866,22.9]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4870,25.575]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4856,-0.00025]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4860,0.0733319]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4861,-2.50781]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4852,242.8761]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4866,22.99167]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4870,25.625]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4856,-0.00175]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4860,0.07334718]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4861,-2.498452]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4852,242.8873]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4866,23.00833]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4870,25.625]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4856,-0.00025]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4860,0.0]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4861,-2.479738]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4852,242.9088]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4866,23.05]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4870,25.65]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4856,-0.00175]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4860,0.07334309]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4861,-2.489095]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4852,242.9091]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4866,23.08333]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4870,25.7]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4856,-0.00025]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4860,0.0]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4861,-2.489095]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4852,242.8976]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4866,23.14166]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4870,25.8]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4856,-0.00125]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4860,0.0]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4861,-2.39552]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4852,242.6351]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4866,23.25]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4870,25.85833]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4856,-0.0007499999]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4860,0.0]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4861,-2.32066]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4852,242.6971]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4866,23.325]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4870,25.9]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4856,-0.0007499999]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4860,0.0]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4861,-2.348732]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4852,242.6955]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4866,23.39166]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4870,25.9]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4856,-0.00025]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4860,0.0]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4861,-2.423592]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4852,242.7392]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4866,23.375]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4870,25.9]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4856,-0.001]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4860,0.0]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4861,-2.554597]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4852,242.7251]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4866,23.35833]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4870,25.9]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4856,0.0]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4860,0.0]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4861,-2.629457]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4852,242.7437]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4866,23.36667]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4870,25.9]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4856,-0.001]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4860,0.07334469]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4861,-2.723032]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4852,242.9305]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4866,23.375]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4870,25.875]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4856,-0.0007499999]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4860,0.0]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4861,-2.797892]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4852,242.9607]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4866,23.31667]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4870,25.80833]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4856,-0.00025]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4860,0.0733171]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4861,-2.872752]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4852,242.9897]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4866,23.3]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4870,25.76667]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4856,-0.00025]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4860,0.0]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4861,-2.928897]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4852,242.9966]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4866,23.23333]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4870,25.7]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4856,-0.001]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4860,0.1466448]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4861,-3.022472]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4852,242.9734]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4866,23.225]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4870,25.7]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4856,-0.00125]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4860,0.0733204]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4861,-3.059902]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4852,242.9931]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4866,23.2]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4870,25.66667]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4856,-0.00025]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4860,0.07331349]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4861,-3.097332]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4852,243.0692]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4866,23.13333]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4870,25.61667]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4856,-0.00025]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4860,0.07332367]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4861,-3.134763]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4852,243.0886]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4866,23.125]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4870,25.625]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4856,-0.001]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4860,0.0]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4861,-3.022472]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4852,243.1111]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4866,23.175]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4870,25.675]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4856,-0.00125]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4860,0.07332405]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4861,-2.854037]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4852,243.1456]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4866,23.18333]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4870,25.69167]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4856,-0.00025]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4860,0.1466886]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4861,-2.676245]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4852,243.1182]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4866,23.16667]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4870,25.725]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4856,-0.001]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4860,0.07335283]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4861,-2.6201]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4852,243.1425]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4866,23.23333]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4870,25.74167]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4856,-0.001]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4860,0.0]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4861,-2.563955]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4852,243.1346]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4866,23.23333]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4870,25.74167]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4856,-0.00125]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4860,0.0]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4861,-2.554597]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4852,243.1639]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4866,23.18333]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4870,25.68333]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4856,-0.0015]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4860,0.07334587]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4861,-2.601385]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4852,243.1991]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4866,23.11667]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4870,25.625]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4856,-0.00125]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4860,0.0]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4861,-2.648173]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4852,243.2157]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4866,23.1]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4870,25.6]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4856,-0.0015]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4860,0.0]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4861,-2.648173]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4852,243.2375]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4866,23.1]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4870,25.55833]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4856,-0.00125]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4860,0.0]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4861,-2.563955]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4852,243.2135]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4866,23.18333]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4870,25.61667]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4856,-0.0007499999]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4860,0.07333122]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4861,-2.311302]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4852,243.2416]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4866,23.31667]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4870,25.73333]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4856,-0.00025]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4860,0.07332962]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4861,-1.674992]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4852,243.2118]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4866,23.425]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4870,25.78333]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4856,-0.0005]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4860,0.0]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4861,-1.338122]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4852,243.2383]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4866,23.30833]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4870,25.625]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4856,-0.0007499999]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4860,0.07333004]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4861,-1.207117]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4852,243.2468]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4866,23.18333]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4870,25.54167]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4856,-0.0005]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4860,0.0]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4861,-1.45977]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4852,243.2653]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4866,23.05833]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4870,25.4]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4856,-0.00025]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4860,0.07331719]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4861,-1.749853]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4852,243.2701]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4866,23.03333]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4870,25.4]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4856,0.0]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4860,0.0]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4861,-1.955717]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4852,243.237]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4866,22.98333]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4870,25.28333]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4856,0.0]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4860,0.07333398]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4861,-2.124152]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4852,243.259]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4866,22.85833]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4870,25.16667]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4856,0.0]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4860,0.0]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4861,-2.404877]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4852,243.2886]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4866,22.81667]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4870,25.1]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4856,0.0]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4860,0.0]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4861,-2.601385]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4852,243.3624]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4866,22.75]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4870,25.075]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4856,0.0]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4860,0.07332924]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4861,-2.69496]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4852,243.3741]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4866,22.75]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4870,25.01666]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4856,0.0]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4860,0.07335237]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4861,-2.741747]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4852,243.3718]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4866,22.71667]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4870,25.08333]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4856,0.0]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4860,0.0]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4861,-2.65753]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4852,243.3703]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4866,22.8]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4870,25.175]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4856,0.0]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4860,0.1466623]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4861,-2.461022]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4852,243.3627]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4866,22.875]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4870,25.225]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4856,0.0]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4860,0.0]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4861,-2.367447]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4852,243.3821]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4866,22.81667]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4870,25.125]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4856,0.0]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4860,0.0]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4861,-2.423592]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4852,243.3546]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4866,22.81667]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4870,25.2]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4856,0.0]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4860,0.0]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4861,-2.517167]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4852,243.3505]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4866,22.85]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4870,25.21667]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4856,0.0]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4860,0.0]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4861,-2.573313]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4852,243.3244]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4866,22.85833]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4870,25.225]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4856,0.0]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4860,0.07330607]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4861,-2.479738]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4852,243.3297]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4866,22.91666]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4870,25.41667]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4856,0.00125]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4860,0.0]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4861,-2.273872]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4852,243.3461]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4866,22.96667]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4870,25.41667]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4856,0.003]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4860,0.0]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4861,-2.002505]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4852,243.3546]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4866,23.00833]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4870,25.45833]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4856,0.003]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4860,0.07333095]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4861,-1.805997]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4852,243.3875]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4866,23.03333]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4870,25.43333]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4856,0.003]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4860,0.0]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4861,-1.637562]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4852,243.3889]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4866,23.03333]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4870,25.425]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4856,0.00425]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4860,0.146666]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4861,-1.543987]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4852,243.4237]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4866,23.00833]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4870,25.34167]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4856,0.006]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4860,0.0]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4861,-1.469128]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4852,243.4297]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4866,23.00833]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4870,25.325]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4856,0.00625]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4860,0.07331317]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4861,-1.366195]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4852,243.4268]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4866,22.99167]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4870,25.36667]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4856,0.008749999]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4860,0.0]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4861,-1.225832]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4852,243.446]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4866,22.96667]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4870,25.30833]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4856,0.01]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4860,0.07331244]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4861,-1.01061]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4852,243.4908]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4866,22.925]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4870,25.25]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4856,0.012]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4860,0.07330344]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4861,-0.82346]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4852,243.506]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4866,22.9]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4870,25.18333]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4856,0.0145]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4860,0.07329746]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4861,-0.655025]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4852,243.4797]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4866,22.85833]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4870,25.11667]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4856,0.01625]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4860,0.0]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4861,-0.4959475]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4852,243.4648]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4866,22.79167]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4870,25.05]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4856,0.01875]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4860,0.07330237]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4861,-0.2526525]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4852,243.5122]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4866,22.69167]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4870,25.0]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4856,0.021]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4860,0.1466316]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4861,-0.11229]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4852,243.5505]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4866,22.69167]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4870,24.925]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4856,0.024]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4860,0.07332248]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4861,0.1029325]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4852,243.5596]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4866,22.65]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4870,24.89166]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4856,0.027]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4860,0.2932637]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4861,0.355585]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4852,243.5414]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4866,22.58333]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4870,24.825]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4856,0.0305]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4860,0.0]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4861,0.6269525]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4852,243.5567]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4866,22.45833]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4870,24.65833]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4856,0.034]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4860,0.07329435]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4861,0.82346]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4852,243.5928]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4866,22.35]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4870,24.59167]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4856,0.03775]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4860,0.0]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4861,1.104185]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4852,243.5874]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4866,22.34167]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4870,24.59167]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4856,0.04125]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4860,0.2932406]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4861,1.441055]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4852,243.6005]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4866,22.35833]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4870,24.61667]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4856,0.04575]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4860,0.1466037]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4861,2.086722]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4852,243.579]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4866,22.375]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4870,24.68333]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4856,0.04925]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4860,0.1466286]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4861,2.713675]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4852,243.55]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4866,22.4]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4870,24.69167]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4856,0.053]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4860,0.3665127]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4861,3.378057]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4852,243.5874]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4866,22.375]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4870,24.63333]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4856,0.039]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4860,0.1465835]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4861,3.986295]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4852,243.5922]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4866,22.34167]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4870,24.61667]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4856,0.013]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4860,0.2931843]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4861,4.52903]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4852,243.6178]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4866,22.30833]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4870,24.64166]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4856,0.015]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4860,0.4397531]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4861,4.996905]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4852,243.6395]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4866,22.34167]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4870,24.675]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4856,0.0155]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4860,0.3664441]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4861,5.520925]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4852,243.6403]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4866,22.31667]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4870,24.68333]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4856,0.016]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4860,0.3664974]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4861,5.9888]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4852,243.6222]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4866,22.375]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4870,24.725]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4856,0.01075]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4860,0.3665026]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4861,6.55025]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4852,243.6556]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4866,22.46667]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4870,24.91667]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4856,0.0155]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4860,0.4398138]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4861,7.223989]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4852,243.6575]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4866,22.6]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4870,25.01666]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4856,0.016]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4860,0.3665254]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4861,7.925802]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4852,243.669]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4866,22.51666]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4870,24.94167]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4856,0.00975]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4860,0.2199366]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4861,8.412393]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4852,243.6603]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4866,22.49167]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4870,24.86667]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4856,0.01475]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4860,0.2199079]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4861,8.852195]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4852,243.7032]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4866,22.48333]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4870,24.9]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4856,0.016]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4860,0.3664808]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4861,9.254567]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4852,243.711]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4866,22.45833]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4870,24.89166]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4856,0.01625]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4860,0.146606]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4861,9.713085]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4852,243.7511]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4866,22.46667]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4870,24.85]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4856,0.009]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4860,0.2932586]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4861,10.2371]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4852,243.6824]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4866,22.41666]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4870,24.75]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4856,0.00975]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4860,0.2932819]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4861,10.74241]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4852,243.7546]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4866,22.375]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4870,24.825]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4856,0.0175]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4860,0.4398965]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4861,11.21964]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4852,243.7821]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4866,22.39166]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4870,24.85833]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4856,0.01775]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4860,0.5864862]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4861,11.94017]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4852,243.7756]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4866,22.475]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4870,24.95]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4856,0.009]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4860,0.4398884]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4861,12.62327]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4852,243.8317]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4866,22.6]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4870,25.11667]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4856,0.009]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4860,0.2199815]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4861,13.56837]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4852,243.8973]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4866,22.7]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4870,25.21667]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4856,0.01875]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4860,0.2932946]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4861,14.37312]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4852,243.8973]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4866,22.725]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4870,25.31667]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4856,0.01875]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4860,0.0]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4861,15.15915]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4852,243.9442]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4866,22.75833]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4870,25.34167]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4856,0.00975]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4860,0.2932046]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4861,15.86096]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4852,243.9315]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4866,22.8]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4870,25.31667]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4856,0.01]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4860,0.513253]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4861,16.39434]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4852,243.9577]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4866,22.85]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4870,25.375]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4856,0.03475]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4860,4.106761]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4861,16.89029]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4852,243.9607]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4866,22.98333]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4870,25.5]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4856,0.12375]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4860,21.04256]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4861,17.30202]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4852,243.9828]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4866,23.025]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4870,25.49167]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4856,0.12725]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4860,22.13989]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4861,17.67632]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4852,243.9993]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4866,23.0]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4870,25.40833]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4856,0.12825]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4860,22.87478]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4861,17.98511]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4852,244.0442]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4866,23.01666]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4870,25.48333]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4856,0.1335]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4860,24.41513]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4861,18.31263]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4852,244.0178]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4866,23.0]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4870,25.43333]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4856,0.13525]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4860,25.43743]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4861,18.65885]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4852,244.1914]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4866,22.93333]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4870,25.3]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4856,0.1395]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4860,25.58888]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4861,19.01444]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4852,244.2804]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4866,22.975]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4870,25.3]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4856,0.14375]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4860,27.13138]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4861,19.50103]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4852,244.2252]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4866,22.98333]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4870,25.325]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4856,0.1475]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4860,29.3278]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4861,20.25899]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4852,244.2688]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4866,23.0]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4870,25.33333]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4856,0.154]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4860,31.74508]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4861,21.93398]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4852,244.2357]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4866,23.075]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4870,25.40833]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4856,0.16725]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4860,36.58708]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4861,24.74123]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4852,244.1323]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4866,23.15]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4870,25.575]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4856,0.17825]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4860,40.19174]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4861,27.20225]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4852,244.1271]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4866,23.20833]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4870,25.53333]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4856,0.186]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4860,42.24516]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4861,28.27836]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4852,244.1468]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4866,23.24167]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4870,25.575]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4856,0.191]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4860,41.94615]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4861,28.98953]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4852,244.2132]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4866,23.3]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4870,25.6]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4856,0.19475]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4860,45.17247]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4861,29.72878]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4852,244.2697]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4866,23.34167]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4870,25.64166]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4856,0.19625]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4860,46.27958]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4861,30.52416]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4852,244.319]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4866,23.39166]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4870,25.68333]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4856,0.20225]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4860,48.19487]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4861,31.26341]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4852,244.3724]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4866,23.40833]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4870,25.69167]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4856,0.20475]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4860,49.00654]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4861,31.86229]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4852,244.4431]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4866,23.46667]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4870,25.7]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4856,0.208]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4860,50.46956]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4861,32.47988]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4852,244.4563]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4866,23.5]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4870,25.71667]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4856,0.2145]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4860,49.66789]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4861,32.89161]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4852,244.4642]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4866,23.58333]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4870,25.775]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4856,0.21775]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4860,53.18907]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4861,33.56535]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4852,244.4937]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4866,23.63333]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4870,25.79167]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4856,0.22]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4860,54.21065]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4861,34.35138]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4852,244.4975]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4866,23.70833]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4870,25.84167]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4856,0.225]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4860,55.38297]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4861,34.77247]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4852,244.4855]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4866,23.825]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4870,26.03333]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4856,0.2225]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4860,56.19068]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4861,35.53978]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4852,244.4575]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4866,23.925]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4870,26.15833]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4856,0.229]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4860,57.86864]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4861,36.73755]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4852,244.4486]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4866,23.975]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4870,26.275]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4856,0.23725]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4860,59.19061]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4861,37.32706]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4852,244.4564]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4866,24.09167]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4870,26.36667]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4856,0.239]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4860,60.14222]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4861,37.98209]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4852,244.4531]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4866,24.16667]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4870,26.4]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4856,0.239]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4860,61.09736]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4861,38.9927]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4852,244.4828]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4866,24.26667]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4870,26.5]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4856,0.24225]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4860,62.70062]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4861,40.29339]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4852,244.5053]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4866,24.35]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4870,26.58333]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4856,0.245]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4860,64.02835]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4861,41.11686]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4852,244.4846]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4866,24.4]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4870,26.61667]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4856,0.24975]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4860,65.27258]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4861,41.5473]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4852,244.5167]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4866,24.425]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4870,26.7]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4856,0.25425]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4860,68.57472]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4861,42.38012]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4852,244.647]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4866,24.49167]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4870,26.71667]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4856,0.2605]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4860,67.83681]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4861,43.71824]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4852,244.7209]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4866,24.69167]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4870,26.8]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4856,0.2625]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4860,69.16821]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4861,44.65399]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4852,244.7554]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4866,24.80833]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4870,26.90833]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4856,0.265]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4860,70.56403]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4861,45.54295]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4852,244.7454]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4866,24.80833]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4870,26.90833]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4856,0.27375]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4860,72.02578]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4861,46.50677]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4852,244.7184]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4866,24.79167]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4870,26.9]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4856,0.2755]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4860,73.33836]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4861,47.2928]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4852,244.701]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4866,24.76667]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4870,26.84167]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4856,0.27875]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4860,77.36245]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4861,47.80746]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4852,244.673]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4866,24.78333]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4870,26.85]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4856,0.2805]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4860,75.28627]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4861,48.61221]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4852,244.6519]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4866,24.74167]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4870,26.8]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4856,0.28075]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4860,75.87471]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4861,49.39824]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4852,244.7031]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4866,24.83333]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4870,26.925]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4856,0.286]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4860,77.1216]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4861,50.33399]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4852,244.8501]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4866,25.06667]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4870,27.225]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4856,0.29]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4860,78.38841]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4861,51.53175]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4852,244.987]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4866,25.44167]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4870,27.575]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4856,0.29]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4860,79.26698]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4861,52.52365]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4852,245.0657]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4866,25.73333]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4870,27.83333]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4856,0.29425]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4860,80.38024]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4861,53.43132]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4852,245.0876]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4866,25.81667]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4870,27.89166]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4856,0.3025]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4860,85.07206]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4861,53.8992]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4852,245.07]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4866,25.86667]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4870,27.88333]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4856,0.3045]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4860,83.53163]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4861,54.69458]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4852,245.0864]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4866,25.9]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4870,27.875]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4856,0.30525]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4860,83.89551]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4861,55.06889]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4852,245.0959]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4866,25.89166]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4870,27.85]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4856,0.30675]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4860,84.19183]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4861,55.05017]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4852,245.0987]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4866,25.875]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4870,27.81667]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4856,0.30625]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4860,85.21377]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4861,55.30283]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4852,245.0881]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4866,25.875]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4870,27.83333]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4856,0.31075]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4860,86.08649]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4861,55.78941]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4852,245.108]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4866,25.9]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4870,27.83333]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4856,0.31125]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4860,90.206]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4861,55.78941]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4852,245.0515]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4866,25.89166]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4870,27.9]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4856,0.32025]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4860,88.6359]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4861,55.59291]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4852,245.044]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4866,25.84167]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4870,27.8]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4856,0.3205]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4860,89.6636]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4861,55.48062]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4852,245.0625]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4866,25.825]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4870,27.78333]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4856,0.326]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4860,90.75269]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4861,55.3309]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4852,245.0773]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4866,25.86667]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4870,27.78333]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4856,0.329]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4860,92.2797]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4861,55.13439]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4852,245.0929]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4866,25.88333]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4870,27.85]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4856,0.336]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4860,94.48285]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4861,55.18118]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4852,245.0782]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4866,25.99167]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4870,27.93333]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4856,0.342]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4860,99.90556]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4861,56.00463]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4852,245.0913]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4866,26.01666]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4870,27.95833]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4856,0.347]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4860,99.45081]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4861,57.53926]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4852,245.1324]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4866,26.14166]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4870,28.04167]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4856,0.35675]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4860,102.2544]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4861,60.06579]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4852,245.1478]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4866,26.21667]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4870,28.175]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4856,0.3595]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4860,104.9845]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4861,63.0789]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4852,245.2078]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4866,26.29167]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4870,28.175]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4856,0.36675]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4860,108.1992]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4861,65.81129]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4852,245.2401]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4866,26.31667]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4870,28.18333]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4856,0.37675]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4860,111.2405]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4861,68.13196]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4852,245.2677]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4866,26.36667]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4870,28.175]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4856,0.3845]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4860,118.0536]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4861,70.61169]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4852,245.2481]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4866,26.43333]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4870,28.29167]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4856,0.3905]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4860,117.3105]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4861,73.27858]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4852,245.2675]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4866,26.55]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4870,28.39166]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4856,0.3995]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4860,120.8408]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4861,75.94547]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4852,245.2426]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4866,26.71667]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4870,28.51666]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4856,0.40325]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4860,123.9647]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4861,78.69657]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4852,245.2538]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4866,26.78333]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4870,28.58333]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4856,0.412]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4860,127.3047]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4861,81.34475]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4852,245.2558]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4866,26.85833]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4870,28.64166]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4856,0.418]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4860,130.0316]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4861,84.06778]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4852,245.1185]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4866,26.975]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4870,28.78333]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4856,0.42075]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4860,136.1754]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4861,87.10896]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4852,245.1129]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4866,27.05833]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4870,28.88333]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4856,0.43175]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4860,136.5413]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4861,90.21564]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4852,245.0742]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4866,27.10833]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4870,28.94167]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4856,0.4405]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4860,140.5487]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4861,93.53757]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4852,245.0711]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4866,27.26666]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4870,29.08333]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4856,0.4485]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4860,142.4144]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4861,96.85012]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4852,245.0598]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4866,27.38333]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4870,29.21667]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4856,0.44125]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4860,141.9601]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4861,100.0972]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4852,245.0668]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4866,27.54167]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4870,29.33333]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4856,0.44375]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4860,142.6344]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4861,103.5969]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4852,245.0878]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4866,27.65833]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4870,29.45]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4856,0.4455]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4860,145.9461]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4861,107.003]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4852,245.0893]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4866,27.75]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4870,29.575]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4856,0.54775]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4860,156.3582]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4861,110.4746]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4852,245.0739]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4866,27.78333]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4870,29.49167]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4856,0.561]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4860,162.0104]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4861,113.731]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4852,245.0624]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4866,27.94167]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4870,29.69167]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4856,0.56825]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4860,167.3841]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4861,117.0717]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4852,245.0759]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4866,28.05833]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4870,29.79167]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4856,0.5895]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4860,174.3433]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4861,120.4684]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4852,245.1047]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4866,28.175]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4870,29.90833]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4856,0.61075]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4860,181.563]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4861,123.8372]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4852,245.1755]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4866,28.31667]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4870,30.01666]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4856,0.63125]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4860,188.3391]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4861,127.2433]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4852,245.2241]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4866,28.43333]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4870,30.09167]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4856,0.65425]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4860,199.7242]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4861,130.7056]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4852,245.2441]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4866,28.53333]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4870,30.2]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4856,0.67525]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4860,205.325]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4861,134.1678]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4852,245.2267]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4866,28.70833]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4870,30.3]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4856,0.6942499]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4860,214.0272]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4861,137.574]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4852,245.1892]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4866,28.85]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4870,30.425]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4856,0.71875]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4860,221.782]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4861,140.9146]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4852,245.2025]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4866,28.975]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4870,30.56667]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4856,0.74325]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4860,229.5172]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4861,144.1991]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4852,245.2222]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4866,29.13333]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4870,30.71667]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4856,0.77575]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4860,240.7362]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4861,147.7456]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4852,245.26]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4866,29.26667]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4870,30.83333]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4856,0.80575]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4860,249.0212]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4861,151.3108]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4852,245.2846]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4866,29.41666]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4870,30.99167]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4856,0.82175]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4860,258.5019]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4861,154.5672]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4852,245.2889]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4866,29.5]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4870,31.1]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4856,0.84825]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4860,271.3717]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4861,158.0014]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4852,245.376]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4866,29.63333]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4870,31.26667]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4856,0.87925]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4860,281.9166]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4861,161.5292]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4852,245.4663]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4866,29.75]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4870,31.41666]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4856,0.904]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4860,291.3395]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4861,165.1037]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4852,245.5379]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4866,29.89166]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4870,31.58333]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4856,0.9315]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4860,300.3755]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4861,168.8748]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4852,245.5535]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4866,30.00833]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4870,31.70833]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4856,0.9607499]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4860,305.9615]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4861,172.5804]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4852,245.5521]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4866,30.15]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4870,31.86667]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4856,0.99175]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4860,321.1959]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4861,176.1924]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4852,245.5879]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4866,30.24167]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4870,31.975]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4856,1.01025]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4860,338.4586]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4861,179.7388]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4852,245.587]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4866,30.425]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4870,32.19167]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4856,1.04175]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4860,349.1487]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4861,183.1824]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4852,245.6223]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4866,30.575]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4870,32.34166]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4856,1.067]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4860,359.1766]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4861,186.9067]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4852,245.6306]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4866,30.775]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4870,32.53333]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4856,1.09575]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4860,368.4786]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4861,190.3783]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4852,245.6429]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4866,30.94167]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4870,32.69167]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4856,1.1345]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4860,373.434]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4861,194.0371]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4852,245.6871]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4866,31.09167]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4870,32.86666]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4856,1.17475]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4860,391.282]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4861,197.6585]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4852,245.6697]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4866,31.25]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4870,33.025]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4856,1.2045]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4860,401.662]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4861,201.1956]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4852,245.7296]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4866,31.375]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4870,33.16667]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4856,1.231]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4860,412.3718]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4861,204.9667]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4852,245.81]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4866,31.56667]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4870,33.35833]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4856,1.26575]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4860,422.2377]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4861,208.7377]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4852,245.8313]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4866,31.73333]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4870,33.525]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4856,1.29425]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4860,433.1614]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4861,212.434]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4852,245.8846]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4866,31.84167]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4870,33.60833]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4856,1.32825]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4860,436.1933]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4861,216.1489]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4852,245.959]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4866,31.925]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4870,33.76667]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4856,1.3515]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4860,466.6438]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4861,219.8732]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4852,246.0221]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4866,32.08333]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4870,33.9]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4856,1.3775]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4860,478.373]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4861,223.7565]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4852,246.0797]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4866,32.20833]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4870,34.05]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4856,1.428]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4860,491.5064]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4861,227.4434]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4852,246.1103]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4866,32.30833]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4870,34.16667]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4856,1.4675]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4860,502.8157]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4861,231.2238]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4852,246.1488]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4866,32.41667]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4870,34.3]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4856,1.49775]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4860,514.2865]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4861,234.9855]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4852,246.1945]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4866,32.6]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4870,34.53333]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4856,1.52975]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4860,514.4852]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4861,238.8221]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4852,246.2176]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4866,32.75]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4870,34.66667]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4856,1.56675]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4860,536.5541]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4861,242.6306]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4852,246.267]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4866,32.875]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4870,34.78333]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4856,1.60425]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4860,548.7816]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4861,246.6543]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4852,246.2978]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4866,33.13334]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4870,35.03333]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4856,1.633]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4860,560.9082]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4861,250.3599]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4852,246.2989]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4866,33.40833]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4870,35.31667]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4856,1.667]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4860,571.5016]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4861,253.6163]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4852,246.3421]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4866,33.65]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4870,35.625]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4856,1.69925]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4860,582.9221]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4861,257.116]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4852,246.3931]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4866,33.85]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4870,35.76667]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4856,1.72925]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4860,593.0408]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4861,260.2508]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4852,246.4586]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4866,33.975]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4870,35.93333]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4856,1.77]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4860,594.2933]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4861,263.6101]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4852,246.5452]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4866,34.09167]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4870,36.04167]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4856,1.79325]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4860,616.0243]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4861,267.297]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4852,246.6016]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4866,34.30833]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4870,36.2]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4856,1.83075]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4860,627.3694]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4861,271.171]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4852,246.6633]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4866,34.53333]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4870,36.25833]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4856,1.87475]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4860,638.9267]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4861,274.8953]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4852,246.7146]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4866,34.70833]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4870,36.48333]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4856,1.9225]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4860,651.6601]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4861,278.7131]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4852,246.7194]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4866,34.88334]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4870,36.65]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4856,1.95375]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4860,662.4814]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4861,282.4842]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4852,246.7583]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4866,35.04167]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4870,36.83333]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4856,1.99125]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4860,667.6777]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4861,286.6015]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4852,246.7871]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4866,35.31667]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4870,36.94167]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4856,2.0275]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4860,685.3305]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4861,290.7094]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4852,246.7403]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4866,35.58333]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4870,37.25]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4856,2.05625]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4860,696.707]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4861,294.6583]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4852,246.7693]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4866,35.9]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4870,37.49166]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4856,2.088]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4860,707.9036]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4861,298.5697]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4852,246.7554]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4866,36.11666]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4870,37.725]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4856,2.122]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4860,718.6238]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4861,302.3689]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4852,247.0836]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4866,36.33333]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4870,38.00834]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4856,2.15175]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4860,729.3557]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4861,307.4126]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4852,247.2833]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4866,36.46667]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4870,38.18333]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4856,2.1875]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4860,736.6611]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4861,312.5779]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4852,247.2662]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4866,36.63334]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4870,38.33333]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4856,2.2265]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4860,751.5748]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4861,315.9747]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4852,247.329]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4866,36.69167]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4870,38.5]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4856,2.25125]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4860,762.2709]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4861,318.81]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4852,247.388]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4866,36.98333]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4870,38.71667]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4856,2.28775]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4860,772.8545]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4861,322.946]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4852,247.4606]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4866,37.09167]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4870,38.725]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4856,2.347]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4860,784.9798]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4861,326.7826]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4852,247.4905]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4866,37.14167]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4870,38.875]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4856,2.3815]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4860,796.8008]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4861,330.1981]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4852,247.5206]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4866,37.425]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4870,39.18333]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4856,2.417]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4860,803.7341]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4861,333.4545]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4852,247.5488]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4866,37.66667]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4870,39.50834]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4856,2.449]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4860,816.8841]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4861,336.505]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4852,247.5298]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4866,37.9]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4870,39.85833]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4856,2.4765]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4860,827.0836]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4861,339.9112]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4852,247.5433]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4866,38.05833]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4870,39.91667]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4856,2.505]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4860,837.7932]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4861,343.3922]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4852,247.4784]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4866,38.125]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4870,40.09167]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4856,2.54125]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4860,848.5037]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4861,347.2007]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4852,247.5751]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4866,38.23333]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4870,40.275]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4856,2.57475]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4860,860.1647]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4861,351.3835]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4852,247.5997]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4866,38.58333]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4870,40.58333]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4856,2.60975]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4860,866.3137]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4861,355.2668]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4852,247.5941]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4866,38.76667]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4870,40.84166]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4856,2.65275]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4860,880.6181]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4861,358.963]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4852,247.6581]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4866,39.00834]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4870,41.11666]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4856,2.69625]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4860,891.3433]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4861,362.3224]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4852,247.6404]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4866,39.25833]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4870,41.275]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4856,2.72025]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4860,901.7891]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4861,365.794]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4852,247.6494]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4866,39.375]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4870,41.28333]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4856,2.7525]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4860,910.7858]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4861,368.4422]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4852,247.6915]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4866,39.45]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4870,41.45]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4856,2.784]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4860,921.8999]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4861,372.3162]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4852,247.7011]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4866,39.80833]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4870,41.70833]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4856,2.8375]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4860,928.4197]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4861,376.237]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4852,247.7748]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4866,39.78333]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4870,41.6]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4856,2.8335]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4860,942.6932]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4861,379.8677]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4852,247.8095]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4866,39.675]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4870,41.425]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4856,2.87025]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4860,955.0206]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4861,383.985]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4852,247.8716]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4866,39.975]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4870,41.78333]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4856,2.91075]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4860,966.4081]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4861,387.9806]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4852,247.9689]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4866,40.05]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4870,41.89167]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4856,2.93525]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4860,976.8035]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4861,391.6675]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4852,247.9853]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4866,40.1]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4870,42.06667]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4856,2.97775]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4860,985.7593]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4861,394.8678]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4852,248.0341]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4866,40.14167]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4870,42.11666]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4856,3.00775]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4860,997.3697]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4861,398.8447]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4852,248.0278]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4866,40.34166]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4870,42.25834]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4856,3.06975]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4860,1003.972]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4861,402.1853]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4852,248.0725]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4866,40.28333]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4870,41.98333]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4856,3.06875]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4860,1018.022]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4861,405.8067]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4852,248.1505]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4866,40.36666]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4870,42.14167]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4856,3.09575]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4860,1029.693]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4861,409.7368]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4852,248.2253]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4866,40.38333]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4870,42.125]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4856,3.13475]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4860,1040.989]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4861,413.9851]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4852,248.2531]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4866,40.56667]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4870,42.29167]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4856,3.16375]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4860,1051.221]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4861,417.7001]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4852,248.2717]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4866,40.89167]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4870,42.65833]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4856,3.18925]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4860,1059.122]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4861,420.9003]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4852,248.2849]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4866,41.33333]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4870,43.2]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4856,3.263]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4860,1063.84]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4861,424.5685]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4852,248.3276]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4866,41.25]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4870,42.93333]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4856,3.263]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4860,1078.938]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4861,427.9933]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4852,248.3486]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4866,41.75834]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4870,43.34166]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4856,3.304]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4860,1090.247]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4861,432.3352]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4852,248.3696]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4866,41.9]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4870,43.55]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4856,3.3185]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4860,1097.875]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4861,435.3951]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4852,248.728]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4866,42.075]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4870,43.79167]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4856,3.35425]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4860,1108.104]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4861,439.5218]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4852,248.946]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4866,42.40833]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4870,44.16667]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4856,3.39925]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4860,1117.66]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4861,443.4332]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4852,248.9633]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4866,42.8]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4870,44.45833]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4856,3.47125]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4860,1123.965]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4861,447.2417]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4852,248.9265]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4866,42.90833]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4870,44.33333]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4856,3.4745]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4860,1137.675]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4861,450.6665]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4852,248.9041]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4866,43.35833]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4870,44.88333]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4856,3.507]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4860,1146.746]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4861,454.4844]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4852,248.8788]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4866,43.31667]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4870,44.425]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4856,3.54925]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4860,1157.812]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4861,457.8718]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4852,248.9063]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4866,42.85833]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4870,44.21666]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4856,3.582]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4860,1169.618]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4861,461.5025]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4852,248.9363]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4866,43.14166]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4870,44.30833]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4856,3.6035]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4860,1180.862]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4861,465.4701]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4852,248.9267]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4866,43.18333]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4870,44.58333]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4856,3.62625]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4860,1185.463]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4861,469.2787]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4852,248.979]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4866,43.36666]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4870,44.875]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4856,3.64025]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4860,1199.284]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4861,473.162]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4852,249.5188]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4866,43.90833]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4870,45.34999]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4856,3.6895]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4860,1207.92]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4861,477.4103]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4852,249.7991]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4866,44.23333]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4870,45.775]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4856,3.754]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4860,1218.672]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4861,481.9299]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4852,249.8089]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4866,44.48333]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4870,45.775]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4856,3.77725]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4860,1227.343]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4861,485.1115]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4852,249.7977]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4866,44.66667]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4870,45.95]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4856,3.80425]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4860,1236.047]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4861,488.3773]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4852,249.8242]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4866,44.1]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4870,45.39166]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4856,3.85375]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4860,1245.966]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4861,492.0922]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4852,249.8877]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4866,44.06667]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4870,45.39166]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4856,3.8545]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4860,1260.399]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4861,496.1814]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4852,249.9868]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4866,44.06667]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4870,45.39166]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4856,3.90325]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4860,1271.965]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4861,500.1396]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4852,249.9872]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4866,44.35833]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4870,45.625]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4856,3.92375]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4860,1281.265]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4861,503.9201]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4852,250.0042]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4866,44.325]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4870,45.58333]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4856,3.955]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4860,1290.464]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4861,507.1484]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4852,250.0252]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4866,44.48333]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4870,45.75]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4856,3.985]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4860,1299.671]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4861,510.8166]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4852,250.03]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4866,44.35833]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4870,45.69167]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4856,4.0155]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4860,1306.91]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4861,514.6906]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4852,250.0483]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4866,44.63333]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4870,45.975]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4856,4.04875]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4860,1319.872]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4861,518.5552]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4852,250.045]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4866,44.75833]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4870,46.01667]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4856,4.0805]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4860,1329.419]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4861,522.1672]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4852,250.0464]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4866,44.725]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4870,45.83333]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4856,4.12175]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4860,1341.907]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4861,525.8821]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4852,250.0252]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4866,44.81667]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4870,46.00833]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4856,4.152]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4860,1351.651]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4861,530.2427]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4852,250.0303]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4866,44.78333]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4870,45.94167]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4856,4.17875]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4860,1360.518]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4861,533.7892]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4852,250.0506]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4866,45.08333]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4870,46.46666]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4856,4.20375]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4860,1369.33]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4861,537.972]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4852,250.0819]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4866,45.25]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4870,46.40833]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4856,4.2165]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4860,1373.908]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4861,540.8822]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4852,250.1291]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4866,45.6]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4870,46.74166]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4856,4.2465]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4860,1386.456]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4861,544.2415]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4852,250.3125]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4866,45.63333]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4870,46.75833]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4856,4.2675]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4860,1395.17]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4861,547.8442]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4852,250.323]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4866,45.8]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4870,47.03333]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4856,4.297]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4860,1404.274]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4861,551.5872]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4852,250.3432]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4866,46.01667]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4870,47.325]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4856,4.3415]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4860,1412.102]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4861,555.1617]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4852,250.3448]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4866,46.16667]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4870,47.50833]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4856,4.36425]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4860,1419.386]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4861,558.5679]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4852,250.3526]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4866,46.45]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4870,47.725]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4856,4.4385]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4860,1423.34]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4861,562.0115]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4852,250.3541]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4866,46.48333]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4870,47.64167]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4856,4.453]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4860,1435.355]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4861,565.4737]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4852,250.3692]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4866,46.88333]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4870,48.125]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4856,4.484]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4860,1443.211]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4861,568.8986]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4852,250.199]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4866,47.55]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4870,48.65833]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4856,4.498]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4860,1448.465]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4861,572.183]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4852,250.437]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4866,47.025]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4870,48.5]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4856,4.51375]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4860,1453.382]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4861,574.6066]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4852,250.5647]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4866,47.275]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4870,48.55]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4856,4.5395]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4860,1460.829]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4861,577.3577]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4852,250.5833]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4866,47.16667]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4870,48.325]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4856,4.58]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4860,1472.231]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4861,580.7358]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4852,250.6075]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4866,47.38333]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4870,48.54167]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4856,4.60875]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4860,1478.05]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4861,583.4588]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4852,250.5982]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4866,48.04167]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4870,49.19167]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4856,4.64825]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4860,1483.863]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4861,585.9292]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4852,250.6196]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4866,48.26666]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4870,48.95]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4856,4.64425]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4860,1492.125]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4861,589.6628]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4852,250.6516]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4866,48.60833]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4870,49.60833]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4856,4.70625]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4860,1501.761]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4861,593.3777]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4852,250.6457]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4866,48.575]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4870,49.55833]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4856,4.72925]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4860,1508.688]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4861,596.288]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4852,250.6527]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4866,48.88333]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4870,50.05833]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4856,4.75]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4860,1517.675]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4861,599.928]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4852,250.67]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4866,49.54167]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4870,50.8]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4856,4.77925]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4860,1519.396]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4861,603.1283]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4852,250.6394]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4866,49.88333]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4870,51.05]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4856,4.786]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4860,1524.643]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4861,605.8513]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4852,250.6369]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4866,50.00833]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4870,51.41667]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4856,4.80425]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4860,1529.058]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4861,608.9861]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4852,250.638]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4866,49.88333]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4870,51.075]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4856,4.836]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4860,1539.464]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4861,612.074]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4852,250.6497]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4866,50.0]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4870,51.23333]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4856,4.86075]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4860,1547.263]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4861,615.1995]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4852,250.6683]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4866,50.22499]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4870,51.64167]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4856,4.89075]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4860,1553.654]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4861,617.9037]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4852,250.7928]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4866,50.35833]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4870,51.74166]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4856,4.937]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4860,1556.967]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4861,620.1496]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4852,250.8391]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4866,50.86666]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4870,51.79167]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4856,4.963]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4860,1566.202]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4861,624.0049]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4852,250.8314]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4866,50.71666]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4870,51.86666]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4856,4.98925]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4860,1574.115]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4861,626.8683]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4852,250.8218]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4866,50.9]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4870,52.0]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4856,5.011]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4860,1580.52]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4861,629.7878]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4852,250.8531]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4866,50.975]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4870,51.78333]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4856,5.04125]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4860,1590.33]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4861,633.5027]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4852,250.8642]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4866,50.65833]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4870,51.7]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4856,5.07575]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4860,1600.863]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4861,636.441]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4852,250.8433]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4866,50.80833]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4870,51.78333]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4856,5.069]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4860,1613.484]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4861,640.4366]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4852,250.8698]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4866,50.96666]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4870,51.72499]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4856,5.09275]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4860,1622.595]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4861,644.9376]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4852,250.9256]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4866,50.95833]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4870,51.76666]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4856,5.1195]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4860,1632.687]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4861,648.1379]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4852,250.8935]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4866,51.4]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4870,52.15833]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4856,5.14525]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4860,1639.231]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4861,651.3007]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4852,250.9019]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4866,51.49166]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4870,52.49166]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4856,5.197]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4860,1642.978]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4861,653.116]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4852,250.9006]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4866,51.7]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4870,52.54167]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4856,5.22825]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4860,1649.865]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4861,656.2508]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4852,250.9205]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4866,51.80833]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4870,52.025]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4856,5.23725]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4860,1661.146]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4861,659.947]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4852,250.9359]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4866,51.925]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4870,52.50833]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4856,5.285]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4860,1669.339]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4861,664.5977]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4852,250.9369]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4866,51.76666]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4870,51.825]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4856,5.28625]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4860,1677.956]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4861,667.6389]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4852,251.2851]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4866,51.56667]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4870,51.625]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4856,5.32]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4860,1689.494]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4861,671.7749]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4852,251.3063]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4866,51.5]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4870,51.68333]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4856,5.3425]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4860,1700.502]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4861,675.4898]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4852,251.2999]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4866,51.48333]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4870,51.69167]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4856,5.38625]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4860,1711.381]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4861,679.7662]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4852,251.314]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4866,51.2]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4870,51.72499]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4856,5.3915]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4860,1721.855]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4861,683.9958]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4852,251.3446]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4866,51.14167]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4870,51.97499]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4856,5.43775]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4860,1727.296]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4861,686.7001]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4852,251.324]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4866,51.26666]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4870,52.10833]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4856,5.465]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4860,1734.378]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4861,689.3483]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4852,251.3449]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4866,51.375]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4870,52.21666]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4856,5.48525]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4860,1740.979]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4861,692.5205]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4852,251.3804]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4866,51.05]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4870,52.19167]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4856,5.506]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4860,1748.046]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4861,696.0764]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4852,251.4091]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4866,51.04167]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4870,52.58333]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4856,5.52425]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4860,1750.889]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4861,698.9865]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4852,251.4996]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4866,51.34166]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4870,52.9]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4856,5.5965]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4860,1757.432]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4861,702.3459]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4852,251.4777]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4866,51.63333]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4870,52.925]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4856,5.6355]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4860,1761.939]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4861,705.5087]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4852,251.4752]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4866,52.20833]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4870,53.78333]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4856,5.6495]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4860,1766.375]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4861,708.3253]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4852,251.4853]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4866,52.575]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4870,54.08333]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4856,5.6555]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4860,1767.645]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4861,710.1594]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4852,251.4479]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4866,52.94167]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4870,54.22499]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4856,5.681]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4860,1775.725]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4861,713.3315]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4852,251.4112]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4866,53.24166]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4870,54.55]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4856,5.692]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4860,1781.266]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4861,716.1108]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4852,251.3998]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4866,53.00833]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4870,54.375]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4856,5.7315]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4860,1788.188]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4861,719.1238]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4852,251.3953]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4866,52.64167]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4870,53.675]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4856,5.76275]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4860,1798.02]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4861,721.2761]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4852,251.4331]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4866,52.75]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4870,53.71666]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4856,5.7705]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4860,1809.203]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4861,724.7103]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4852,251.4464]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4866,52.88333]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4870,54.09166]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4856,5.822]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4860,1817.993]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4861,729.2673]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4852,251.522]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4866,53.08333]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4870,54.14167]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4856,5.87025]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4860,1830.276]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4861,734.5076]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4852,251.5214]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4866,53.34166]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4870,54.54167]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4856,5.8935]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4860,1835.561]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4861,737.7359]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4852,251.7335]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4866,53.80833]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4870,55.18333]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4856,5.91025]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4860,1842.415]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4861,740.749]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4852,252.1885]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4866,54.09166]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4870,55.2]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4856,5.9245]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4860,1842.139]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4861,743.4158]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4852,252.2054]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4866,53.99166]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4870,54.55833]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4856,5.9615]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4860,1854.275]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4861,748.001]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4852,252.2359]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4866,54.075]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4870,55.23333]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4856,5.977499]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4860,1859.367]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4861,751.5102]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4852,252.2253]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4866,54.53333]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4870,55.66667]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4856,5.98875]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4860,1862.541]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4861,754.542]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4852,252.2366]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4866,54.55833]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4870,55.88333]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4856,6.0035]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4860,1865.411]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4861,756.8813]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4852,252.226]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4866,55.15833]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4870,56.4]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4856,6.057499]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4860,1868.015]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4861,759.2581]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4852,252.2602]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4866,55.09999]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4870,56.425]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4856,6.04475]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4860,1873.295]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4861,761.897]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4852,252.3535]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4866,55.69167]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4870,56.95]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4856,6.122]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4860,1875.295]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4861,765.2376]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4852,252.3957]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4866,56.025]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4870,57.275]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4856,6.126999]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4860,1876.196]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4861,768.4097]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4852,252.3629]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4866,56.22499]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4870,57.275]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4856,6.14725]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4860,1881.844]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4861,771.1328]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4852,252.4143]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4866,56.04167]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4870,57.20833]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4856,6.157249]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4860,1888.137]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4861,773.5845]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4852,252.3828]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4866,55.69167]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4870,56.78333]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4856,6.210249]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4860,1899.047]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4861,775.9145]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4852,252.3565]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4866,56.0]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4870,57.10833]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4856,6.23625]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4860,1909.773]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4861,779.3394]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4852,252.414]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4866,56.19167]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4870,57.10833]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4856,6.247499]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4860,1914.885]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4861,782.4835]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4852,252.4111]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4866,56.025]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4870,57.05833]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4856,6.289999]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4860,1920.707]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4861,785.3375]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4852,252.4619]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4866,55.83333]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4870,56.74166]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4856,6.30475]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4860,1927.567]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4861,787.7517]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4852,252.3788]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4866,55.83333]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4870,56.7]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4856,6.33275]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4860,1936.596]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4861,790.3718]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4852,252.3923]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4866,55.88333]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4870,56.69167]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4856,6.3175]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4860,1943.534]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4861,793.1791]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4852,252.3707]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4866,55.90833]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4870,56.65833]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4856,6.316]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4860,1949.019]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4861,795.4623]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4852,252.3749]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4866,56.00833]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4870,57.05]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4856,6.324]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4860,1953.73]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4861,798.5877]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4852,252.3837]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4866,56.7]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4870,57.625]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4856,6.4085]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4860,1954.774]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4861,801.1423]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4852,252.3897]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4866,57.20833]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4870,57.75833]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4856,6.422249]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4860,1957.057]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4861,803.7812]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4852,252.3939]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4866,57.675]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4870,58.20833]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4856,6.44425]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4860,1961.287]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4861,806.7568]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4852,252.3935]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4866,58.24166]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4870,59.175]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4856,6.433]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4860,1962.873]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4861,809.2553]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4852,252.4298]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4866,58.48333]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4870,59.13333]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4856,6.4635]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4860,1966.774]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4861,811.604]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4852,252.6209]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4866,58.56667]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4870,58.7]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4856,6.5315]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4860,1972.016]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4861,814.2709]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4852,252.5543]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4866,58.66667]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4870,58.61666]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4856,6.52425]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4860,1976.218]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4861,816.5916]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4852,252.5742]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4866,58.9]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4870,58.84166]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4856,6.5035]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4860,1979.371]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4861,818.8561]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4852,252.5498]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4866,59.025]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4870,59.49166]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4856,6.557]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4860,1981.306]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4861,820.6808]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4852,252.4928]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4866,59.425]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4870,59.69167]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4856,6.5775]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4860,1983.043]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4861,822.4307]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4852,252.4713]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4866,58.25]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4870,58.78333]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4856,6.58925]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4860,1996.202]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4861,824.0776]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4852,252.4776]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4866,58.59999]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4870,59.23333]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4856,6.615499]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4860,1996.993]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4861,826.6509]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4852,252.476]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4866,58.31667]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4870,59.28333]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4856,6.630749]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4860,2001.288]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4861,830.0008]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4852,252.4479]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4866,58.925]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4870,59.85833]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4856,6.6445]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4860,2004.785]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4861,832.5742]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4852,252.4499]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4866,59.10833]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4870,60.09166]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4856,6.6415]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4860,2007.002]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4861,835.0445]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4852,252.4797]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4866,59.01667]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4870,59.89167]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4856,6.678999]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4860,2013.457]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4861,837.2249]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4852,252.4636]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4866,59.51667]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4870,59.83333]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4856,6.67125]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4860,2017.561]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4861,839.7607]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4852,252.6111]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4866,59.65]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4870,59.925]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4856,6.71225]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4860,2021.717]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4861,841.8475]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4852,252.7708]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4866,59.71666]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4870,60.39167]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4856,6.726749]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4860,2025.361]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4861,843.9622]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4852,252.7547]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4866,59.05833]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4870,59.86666]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4856,6.749]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4860,2031.103]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4861,845.6465]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4852,252.7456]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4866,58.70833]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4870,59.33333]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4856,6.76375]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4860,2039.162]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4861,847.7708]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4852,252.7844]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4866,58.53333]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4870,59.275]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4856,6.81125]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4860,2048.102]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4861,850.1475]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4852,252.9095]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4866,59.14166]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4870,60.15833]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4856,6.806]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4860,2051.613]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4861,852.9829]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4852,252.9642]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4866,59.16667]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4870,60.33333]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4856,6.83625]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4860,2053.758]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4861,855.6216]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4852,253.0361]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4866,59.00833]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4870,60.09999]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4856,6.853]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4860,2058.324]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4861,858.2043]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4852,253.0041]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4866,59.71666]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4870,60.925]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4856,6.83675]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4860,2054.731]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4861,860.132]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4852,252.9104]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4866,59.99166]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4870,61.31667]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4856,6.8435]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4860,2052.308]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4861,862.0877]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4852,253.0334]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4866,60.23333]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4870,61.35833]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4856,6.890999]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4860,2053.318]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4861,864.0715]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4852,253.0223]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4866,60.05]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4870,61.4]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4856,6.94025]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4860,2057.001]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4861,865.7559]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4852,252.9978]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4866,60.10833]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4870,61.55833]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4856,6.9455]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4860,2059.282]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4861,868.0016]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4852,252.9862]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4866,59.96666]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4870,61.71666]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4856,6.9505]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4860,2063.539]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4861,870.9399]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4852,252.9693]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4866,60.14167]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4870,62.06667]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4856,6.98875]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4860,2063.813]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4861,872.5775]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4852,252.9801]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4866,60.125]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4870,62.23333]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4856,6.98425]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4860,2066.364]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4861,874.8139]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4852,252.9618]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4866,59.45]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4870,62.34166]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4856,7.0145]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4860,2069.577]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4861,876.9194]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4852,252.9275]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4866,60.3]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4870,62.69167]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4856,6.99725]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4860,2068.044]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4861,878.6879]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4852,252.848]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4866,60.675]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4870,62.925]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4856,7.01325]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4860,2065.737]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4861,880.2039]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4852,252.7658]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4866,59.94167]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4870,62.06667]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4856,7.043749]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4860,2075.854]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4861,880.2787]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4852,252.7942]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4866,59.825]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4870,61.8]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4856,7.066999]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4860,2088.841]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4861,882.5058]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4852,252.8071]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4866,59.23333]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4870,60.98333]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4856,7.043749]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4860,2101.921]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4861,884.8264]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4852,252.8068]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4866,59.21666]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4870,61.05833]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4856,7.058]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4860,2112.068]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4861,887.1097]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4852,252.78]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4866,59.39167]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4870,61.275]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4856,7.09675]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4860,2119.537]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4861,890.0573]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4852,252.7153]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4866,59.04167]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4870,60.49166]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4856,7.1315]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4860,2128.5]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4861,892.8645]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4852,252.7378]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4866,58.66667]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4870,59.9]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4856,7.158]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4860,2143.606]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4861,895.7373]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4852,252.7551]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4866,58.2]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4870,59.34999]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4856,7.12675]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4860,2154.542]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4861,898.5726]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4852,252.7444]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4866,58.54167]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4870,59.825]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4856,7.14475]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4860,2156.532]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4861,899.9949]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4852,252.7223]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4866,59.075]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4870,60.33333]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4856,7.1275]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4860,2154.52]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4861,900.5751]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4852,252.6953]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4866,59.55]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4870,60.35833]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4856,7.1915]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4860,2152.638]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4861,901.8103]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4852,252.9458]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4866,60.41667]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4870,61.225]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4856,7.18675]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4860,2146.889]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4861,904.0187]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4852,253.0374]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4866,60.80833]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4870,61.86666]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4856,7.2175]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4860,2148.88]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4861,906.1147]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4852,252.999]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4866,60.95833]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4870,62.325]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4856,7.2195]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4860,2147.299]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4861,907.7991]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4852,252.9821]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4866,60.40833]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4870,61.975]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4856,7.20775]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4860,2147.189]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4861,909.6893]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4852,252.9484]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4866,60.25]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4870,62.18333]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4856,7.23825]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4860,2149.613]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4861,911.9539]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4852,252.944]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4866,60.34999]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4870,62.675]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4856,7.2465]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4860,2148.73]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4861,914.864]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4852,252.8789]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4866,61.375]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4870,63.22499]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4856,7.321499]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4860,2143.83]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4861,916.0618]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4852,252.8279]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4866,61.83333]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4870,63.79167]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4856,7.3255]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4860,2144.666]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4861,916.6326]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4852,252.8233]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4866,61.81667]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4870,64.13333]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4856,7.32675]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4860,2143.708]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4861,917.8677]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4852,252.8074]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4866,61.475]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4870,63.9]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4856,7.32325]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4860,2145.828]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4861,919.9451]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4852,253.0365]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4866,61.3]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4870,63.875]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4856,7.362999]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4860,2151.144]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4861,922.1816]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4852,253.1689]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4866,62.05]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4870,64.66666]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4856,7.34775]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4860,2150.62]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4861,924.418]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4852,253.1114]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4866,62.00833]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4870,64.8]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4856,7.3325]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4860,2145.98]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4861,924.7736]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4852,253.1078]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4866,61.85833]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4870,64.3]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4856,7.3645]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4860,2148.982]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4861,923.8379]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4852,253.0557]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4866,61.76667]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4870,64.24166]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4856,7.367]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4860,2150.421]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4861,923.9502]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4852,253.0441]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4866,61.56667]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4870,64.18333]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4856,7.39675]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4860,2155.904]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4861,926.196]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4852,253.0831]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4866,61.23333]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4870,63.73333]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4856,7.397749]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4860,2161.842]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4861,927.2253]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4852,253.0995]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4866,61.46666]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4870,63.41667]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4856,7.42525]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4860,2167.232]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4861,928.3575]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4852,253.104]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4866,61.70833]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4870,63.84166]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4856,7.438]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4860,2170.946]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4861,929.4992]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4852,253.1245]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4866,62.75833]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4870,65.06667]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4856,7.431499]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4860,2166.981]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4861,930.5566]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4852,253.235]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4866,62.74166]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4870,64.63333]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4856,7.4235]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4860,2166.83]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4861,930.987]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4852,253.1995]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4866,62.68333]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4870,64.84167]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4856,7.4385]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4860,2168.221]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4861,933.0644]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4852,253.2105]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4866,63.225]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4870,65.275]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4856,7.4195]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4860,2167.471]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4861,935.4318]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4852,253.1916]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4866,63.75833]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4870,64.325]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4856,7.44575]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4860,2173.014]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4861,936.8823]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4852,253.1859]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4866,63.74166]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4870,64.59167]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4856,7.48275]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4860,2183.419]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4861,938.8847]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4852,253.2029]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4866,63.55833]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4870,64.51667]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4856,7.5235]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4860,2191.576]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4861,941.3832]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4852,253.2139]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4866,62.825]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4870,63.55833]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4856,7.52325]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4860,2209.769]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4861,943.2454]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4852,253.2169]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4866,62.38333]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4870,63.175]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4856,7.5285]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4860,2220.19]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4861,945.7999]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4852,253.2535]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4866,62.125]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4870,63.18333]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4856,7.54075]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4860,2228.224]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4861,948.6259]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4852,253.1958]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4866,62.72499]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4870,63.63333]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4856,7.553999]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4860,2230.413]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4861,951.0214]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4852,253.2377]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4866,63.81667]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4870,64.60833]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4856,7.603]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4860,2229.449]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4861,954.7737]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4852,253.2132]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4866,63.80833]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4870,65.06667]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4856,7.68075]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4860,2221.014]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4861,955.3726]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4852,253.231]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4866,64.35]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4870,65.28333]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4856,7.62875]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4860,2220.133]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4861,956.5049]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4852,253.1974]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4866,65.10833]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4870,65.8]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4856,7.6085]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4860,2217.171]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4861,958.1425]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4852,253.1908]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4866,65.55]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4870,66.625]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4856,7.59275]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4860,2209.602]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4861,956.8605]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4852,253.2366]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4866,66.06667]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4870,66.925]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4856,7.6325]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4860,2211.074]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4861,959.9297]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4852,253.2579]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4866,66.025]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4870,66.80833]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4856,7.682]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4860,2215.895]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4861,962.2878]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4852,253.2667]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4866,64.95]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4870,65.85833]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4856,7.692]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4860,2224.121]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4861,964.7957]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4852,253.2928]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4866,64.55]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4870,66.20834]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4856,7.676]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4860,2227.669]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4861,967.4626]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4852,253.329]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4866,64.1]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4870,65.9]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4856,7.682499]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4860,2232.547]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4861,969.9704]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4852,253.3693]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4866,64.04166]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4870,65.825]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4856,7.70625]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4860,2238.829]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4861,972.3472]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4852,253.3799]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4866,64.675]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4870,66.85]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4856,7.7005]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4860,2234.941]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4861,973.6011]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4852,253.3627]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4866,65.275]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4870,66.88333]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4856,7.70025]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4860,2234.459]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4861,973.7881]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4852,253.3819]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4866,64.43333]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4870,66.21667]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4856,7.5155]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4860,2236.904]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4861,972.394]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4852,253.4112]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4866,64.825]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4870,66.50833]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4856,7.78625]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4860,2240.466]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4861,972.815]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4852,253.3451]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4866,64.125]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4870,66.5]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4856,7.78875]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4860,2239.151]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4861,973.1987]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4852,253.3185]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4866,63.9]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4870,66.1]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4856,7.79975]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4860,2241.573]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4861,975.1357]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4852,253.3542]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4866,64.64167]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4870,66.175]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4856,7.813499]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4860,2249.521]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4861,976.6423]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4852,253.3468]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4866,64.99166]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4870,67.11666]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4856,7.824999]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4860,2250.019]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4861,978.9161]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4852,253.5176]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4866,65.54166]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4870,67.54166]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4856,7.8185]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4860,2244.685]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4861,980.114]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4852,253.6108]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4866,65.925]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4870,67.375]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4856,7.8315]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4860,2248.047]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4861,981.1058]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4852,253.6793]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4866,65.28333]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4870,65.79166]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4856,7.8545]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4860,2263.177]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4861,984.1563]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4852,253.698]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4866,65.175]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4870,65.28333]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4856,7.80725]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4860,2275.561]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4861,986.3367]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4852,253.6661]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4866,65.40833]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4870,65.99167]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4856,7.83575]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4860,2276.113]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4861,985.822]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4852,253.653]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4866,65.45834]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4870,65.46667]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4856,7.84175]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4860,2282.457]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4861,987.5156]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4852,253.6593]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4866,65.21667]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4870,64.91666]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4856,7.8795]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4860,2293.052]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4861,989.3779]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4852,253.6779]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4866,64.60833]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4870,64.41666]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4856,7.8965]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4860,2281.726]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4861,989.2656]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4852,253.6888]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4866,64.78333]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4870,63.93333]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4856,7.9085]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4860,2304.685]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4861,989.4152]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4852,253.8097]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4866,64.46667]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4870,64.09167]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4856,7.906]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4860,2311.902]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4861,991.0621]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4852,253.7656]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4866,65.01667]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4870,64.75833]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4856,7.90725]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4860,2311.117]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4861,993.5045]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4852,253.765]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4866,65.0]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4870,65.14166]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4856,7.924]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4860,2306.476]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4861,992.681]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4852,253.7487]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4866,65.20834]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4870,65.475]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4856,7.901249]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4860,2299.917]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4861,991.2212]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4852,253.6993]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4866,64.675]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4870,64.95]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4856,7.96925]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4860,2298.685]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4861,991.1463]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4852,253.6794]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4866,64.75833]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4870,65.225]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4856,7.9335]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4860,2304.167]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4861,992.5219]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4852,253.7065]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4866,65.3]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4870,65.43333]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4856,7.94]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4860,2302.861]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4861,994.7022]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4852,253.6957]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4866,65.90833]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4870,66.01667]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4856,7.921]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4860,2302.243]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4861,997.9493]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4852,253.7092]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4866,65.43333]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4870,65.89167]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4856,7.93025]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4860,2303.114]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4861,999.7834]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4852,253.7085]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4866,65.88333]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4870,66.90833]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4856,7.923]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4860,2300.266]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4861,1003.096]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4852,253.6531]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4866,65.49166]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4870,66.31667]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4856,7.98525]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4860,2299.432]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4861,1003.657]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4852,253.5992]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4866,66.00833]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4870,66.73333]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4856,7.949]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4860,2303.496]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4861,1005.772]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4852,253.5873]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4866,66.125]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4870,65.93333]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4856,7.96925]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4860,2306.308]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4861,1006.745]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4852,253.6574]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4866,66.63333]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4870,67.025]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4856,7.951]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4860,2302.978]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4861,1005.753]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4852,253.7666]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4866,66.91666]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4870,67.625]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4856,7.986]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4860,2296.447]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4861,1004.528]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4852,253.6094]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4866,67.58334]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4870,68.54166]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4856,7.9625]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4860,2282.314]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4861,1000.12]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4852,253.5413]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4866,67.18333]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4870,67.69167]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4856,7.97125]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4860,2278.006]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4861,996.3398]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4852,253.5091]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4866,66.85]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4870,67.075]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4856,7.94825]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4860,2285.686]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4861,996.9387]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4852,253.5148]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4866,66.53333]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4870,66.78333]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4856,7.953499]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4860,2304.962]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4861,1001.646]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4852,253.46]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4866,66.225]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4870,66.81667]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4856,7.94175]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4860,2301.918]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4861,1000.541]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4852,253.4651]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4866,66.85833]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4870,67.11666]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4856,7.953499]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4860,2302.192]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4861,1001.561]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4852,253.5018]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4866,66.35]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4870,66.35833]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4856,7.96825]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4860,2307.922]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4861,1000.663]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4852,253.464]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4866,65.98333]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4870,66.49167]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4856,8.00175]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4860,2316.425]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4861,1001.019]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4852,253.471]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4866,65.39166]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4870,65.78333]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4856,7.98175]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4860,2326.586]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4861,1003.274]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4852,253.5029]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4866,65.15833]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4870,65.55833]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4856,7.977749]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4860,2336.923]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4861,1005.997]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4852,253.479]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4866,64.84167]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4870,64.81667]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4856,7.99075]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4860,2339.736]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4861,1005.454]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4852,253.4758]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4866,65.2]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4870,64.83334]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4856,7.963]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4860,2336.707]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4861,1004.612]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4852,253.4133]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4866,65.95834]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4870,66.25833]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4856,7.95275]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4860,2330.477]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4861,1006.24]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4852,253.3676]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4866,65.70834]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4870,65.55833]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4856,7.92625]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4860,2328.515]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4861,1002.375]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4852,253.3457]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4866,66.04166]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4870,65.825]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4856,7.97875]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4860,2330.595]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4861,1005.969]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4852,253.368]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4866,64.93333]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4870,64.94167]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4856,8.020749]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4860,2345.033]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4861,1008.832]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4852,253.3361]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4866,65.81667]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4870,65.93333]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4856,7.9995]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4860,2342.518]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4861,1010.891]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4852,253.2783]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4866,66.06667]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4870,66.45834]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4856,8.00425]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4860,2336.225]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4861,1012.248]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4852,253.3472]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4866,64.46667]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4870,64.38333]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4856,8.046249]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4860,2346.976]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4861,1012.463]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4852,253.4213]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4866,62.475]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4870,62.55]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4856,8.102]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4860,2367.524]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4861,1013.249]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4852,253.4227]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4866,62.44167]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4870,62.78333]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4856,8.04925]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4860,2382.879]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4861,1016.402]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4852,253.4014]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4866,63.73333]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4870,64.13333]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4856,8.118]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4860,2376.631]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4861,1017.853]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4852,253.3438]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4866,63.48333]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4870,63.84166]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4856,8.100249]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4860,2370.948]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4861,1016.683]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4852,253.2741]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4866,63.28333]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4870,63.61666]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4856,8.10625]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4860,2365.665]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4861,1014.746]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4852,253.3382]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4866,63.34166]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4870,63.81667]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4856,8.078]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4860,2362.083]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4861,1014.606]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4852,253.4]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4866,63.70833]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4870,63.275]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4856,8.06825]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4860,2364.328]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4861,1014.989]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4852,253.4545]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4866,63.7]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4870,63.7]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4856,8.020249]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4860,2360.833]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4861,1011.901]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4852,253.5105]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4866,63.68333]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4870,63.08333]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4856,8.002749]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4860,2359.775]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4861,1010.806]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4852,253.4756]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4866,63.95]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4870,62.91667]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4856,7.987999]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4860,2359.165]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4861,1008.944]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4852,253.4977]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4866,63.89166]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4870,62.95833]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4856,8.05725]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4860,2371.366]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4861,1013.239]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4852,253.5129]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4866,63.9]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4870,62.55]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4856,8.08525]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4860,2384.834]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4861,1018.704]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4852,253.646]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4866,63.75]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4870,62.10833]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4856,8.139]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4860,2399.808]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4861,1023.261]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4852,253.6497]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4866,63.53333]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4870,62.20833]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4856,8.135249]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4860,2401.14]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4861,1024.281]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4852,253.668]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4866,64.19167]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4870,62.9]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4856,8.154]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4860,2402.288]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4861,1026.976]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4852,253.5978]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4866,64.34167]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4870,63.31667]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4856,8.12575]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4860,2386.517]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4861,1022.026]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4852,253.5216]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4866,64.40833]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4870,63.625]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4856,8.0425]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4860,2371.447]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4861,1015.616]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4852,253.5477]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4866,64.51667]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4870,63.93333]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4856,8.0495]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4860,2367.952]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4861,1015.354]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4852,253.4895]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4866,63.0]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4870,62.51666]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4856,8.1045]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4860,2387.492]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4861,1016.982]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4852,253.6658]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4866,62.56667]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4870,62.47499]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4856,8.0555]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4860,2389.239]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4861,1017.871]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4852,253.7155]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4866,62.55833]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4870,62.325]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4856,8.041249]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4860,2388.4]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4861,1017.263]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4852,253.6471]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4866,61.83333]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4870,61.70833]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4856,8.00925]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4860,2387.516]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4861,1014.381]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4852,253.6406]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4866,61.275]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4870,61.35833]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4856,8.05375]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4860,2392.847]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4861,1014.306]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4852,253.679]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4866,61.11666]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4870,61.68333]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4856,8.0955]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4860,2410.336]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4861,1022.84]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4852,253.7878]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4866,61.54167]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4870,62.23333]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4856,8.16475]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4860,2430.144]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4861,1034.078]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4852,253.8387]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4866,62.00833]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4870,62.84166]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4856,8.23725]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4860,2436.779]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4861,1039.824]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4852,253.865]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4866,62.86666]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4870,63.75]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4856,8.206]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4860,2429.058]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4861,1041.153]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4852,253.8584]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4866,63.14166]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4870,64.15]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4856,8.25225]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4860,2420.112]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4861,1040.189]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4852,253.9657]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4866,63.21666]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4870,63.925]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4856,8.301749]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4860,2426.41]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4861,1043.745]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4852,253.9457]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4866,64.40833]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4870,64.925]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4856,8.277499]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4860,2423.966]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4861,1047.029]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4852,253.9616]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4866,64.475]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4870,64.95834]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4856,8.31125]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4860,2433.691]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4861,1053.963]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4852,253.9052]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4866,64.80833]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4870,65.275]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4856,8.292]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4860,2439.83]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4861,1059.943]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4852,253.8853]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4866,65.51666]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4870,66.00833]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4856,8.36975]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4860,2438.198]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4861,1059.419]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4852,253.8212]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4866,66.10833]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4870,66.78333]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4856,8.379]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4860,2424.123]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4861,1058.015]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4852,253.7861]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4866,66.48333]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4870,67.25]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4856,8.41175]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4860,2412.469]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4861,1056.013]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4852,253.7418]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4866,67.1]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4870,67.525]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4856,8.34025]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4860,2394.41]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4861,1050.071]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4852,253.7206]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4866,67.20834]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4870,67.03333]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4856,8.3055]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4860,2385.174]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4861,1046.328]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4852,253.6614]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4866,68.09167]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4870,67.64167]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4856,8.27825]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4860,2374.815]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4861,1044.456]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4852,253.5911]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4866,67.99167]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4870,67.84167]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4856,8.24775]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4860,2353.499]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4861,1040.339]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4852,253.5185]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4866,68.05833]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4870,68.18333]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4856,8.21575]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4860,2354.376]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4861,1038.346]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4852,253.5528]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4866,67.55]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4870,67.55833]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4856,8.2365]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4860,2358.975]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4861,1037.896]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4852,253.6238]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4866,67.35833]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4870,67.68333]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4856,8.26225]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4860,2365.129]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4861,1037.616]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4852,253.7977]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4866,67.46667]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4870,68.00833]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4856,8.2205]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4860,2354.346]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4861,1033.265]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4852,253.8037]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4866,67.93333]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4870,67.94167]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4856,8.179999]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4860,2341.592]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4861,1030.86]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4852,253.8252]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4866,67.625]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4870,68.24167]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4856,8.173249]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4860,2317.646]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4861,1029.793]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4852,253.9173]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4866,66.25833]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4870,66.96667]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4856,8.19225]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4860,2337.758]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4861,1028.642]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4852,253.9342]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4866,65.575]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4870,66.33334]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4856,8.15725]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4860,2340.189]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4861,1027.566]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4852,253.9343]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4866,65.49166]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4870,66.54166]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4856,8.19575]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4860,2343.931]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4861,1029.727]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4852,253.9175]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4866,65.91666]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4870,67.11666]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4856,8.19625]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4860,2341.491]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4861,1029.681]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4852,253.8994]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4866,66.325]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4870,67.78333]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4856,8.17275]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4860,2335.859]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4861,1029.128]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4852,253.8513]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4866,66.775]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4870,68.825]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4856,8.129499]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4860,2298.774]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4861,1023.579]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4852,253.8488]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4866,67.35833]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4870,69.44167]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4856,8.07075]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4860,2300.585]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4861,1020.407]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4852,253.8067]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4866,67.96667]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4870,69.71667]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4856,8.0425]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4860,2288.56]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4861,1015.785]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4852,253.7445]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4866,67.16666]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4870,68.325]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4856,8.01275]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4860,2287.455]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4861,1012.135]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4852,253.681]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4866,66.7]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4870,67.8]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4856,8.0095]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4860,2281.876]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4861,1003.433]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4852,253.6335]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4866,67.09167]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4870,67.66666]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4856,8.0105]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4860,2282.751]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4861,1001.552]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4852,253.5839]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4866,66.98333]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4870,68.00833]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4856,7.96325]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4860,2271.317]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4861,999.6804]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4852,253.5192]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4866,67.03333]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4870,67.60833]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4856,7.91075]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4860,2280.642]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4861,997.5937]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4852,253.4901]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4866,66.45]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4870,66.6]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4856,7.9505]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4860,2289.566]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4861,997.6592]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4852,253.54]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4866,66.16666]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4870,66.11666]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4856,7.95425]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4860,2297.439]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4861,997.7808]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4852,253.5427]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4866,66.15833]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4870,65.325]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4856,7.9245]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4860,2293.373]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4861,993.4202]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4852,253.5015]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4866,66.6]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4870,65.79166]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4856,7.9285]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4860,2293.447]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4861,993.0927]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4852,253.4821]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4866,66.56667]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4870,65.59167]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4856,7.8855]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4860,2284.892]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4861,988.2081]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4852,253.3606]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4866,66.325]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4870,65.80833]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4856,7.668749]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4860,2241.688]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4861,969.0252]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4852,253.4033]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4866,66.4]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4870,66.25833]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4856,7.76775]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4860,2254.142]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4861,977.8681]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4852,253.4397]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4866,66.05]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4870,65.99166]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4856,7.74125]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4860,2257.221]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4861,982.0977]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4852,253.4286]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4866,65.55833]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4870,65.88333]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4856,7.75]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4860,2255.47]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4861,979.7676]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4852,253.3763]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4866,65.69167]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4870,65.99167]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4856,7.7205]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4860,2246.535]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4861,977.1475]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4852,253.3841]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4866,65.66666]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4870,66.26667]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4856,7.68975]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4860,2240.705]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4861,974.0502]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4852,253.3004]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4866,65.44167]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4870,65.66666]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4856,7.68325]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4860,2230.853]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4861,969.8487]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4852,253.283]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4866,65.025]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4870,65.84167]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4856,7.66625]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4860,2222.661]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4861,966.2274]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4852,253.2839]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4866,65.09167]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4870,66.33334]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4856,7.62475]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4860,2216.875]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4861,965.7314]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4852,253.316]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4866,64.70834]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4870,65.75833]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4856,7.6455]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4860,2218.935]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4861,966.4614]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4852,253.3689]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4866,64.04166]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4870,65.075]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4856,7.688]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4860,2231.499]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4861,967.3128]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4852,253.3911]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4866,63.83333]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4870,64.81667]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4856,7.6965]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4860,2236.29]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4861,968.155]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4852,253.4286]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4866,63.575]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4870,64.75]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4856,7.6905]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4860,2235.813]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4861,966.5549]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4852,253.487]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4866,63.35833]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4870,64.89167]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4856,7.6495]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4860,2222.892]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4861,963.0364]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4852,253.3853]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4866,62.93333]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4870,64.8]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4856,7.640749]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4860,2217.434]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4861,960.2198]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4852,253.3668]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4866,62.74166]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4870,64.71667]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4856,7.61325]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4860,2209.987]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4861,956.9727]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4852,253.3241]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4866,62.34999]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4870,63.78333]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4856,7.5755]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4860,2208.49]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4861,953.7537]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4852,253.3115]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4866,61.98333]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4870,63.19167]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4856,7.50825]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4860,2211.906]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4861,951.2647]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4852,253.2809]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4866,61.94167]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4870,63.55]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4856,7.505499]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4860,2212.767]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4861,950.0295]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4852,253.2331]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4866,61.825]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4870,63.44167]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4856,7.526]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4860,2209.072]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4861,948.6727]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4852,253.1972]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4866,62.025]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4870,63.325]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4856,7.51975]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4860,2208.668]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4861,947.9334]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4852,253.1943]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4866,62.45]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4870,63.81667]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4856,7.51075]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4860,2207.664]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4861,947.269]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4852,253.1465]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4866,63.2]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4870,64.50833]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4856,7.48875]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4860,2200.316]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4861,945.4911]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4852,253.1205]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4866,63.26666]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4870,64.525]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4856,7.46325]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4860,2193.642]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4861,943.7132]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4852,253.1721]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4866,63.24166]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4870,64.44167]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4856,7.470749]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4860,2195.44]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4861,944.2278]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4852,253.1971]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4866,62.96666]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4870,64.925]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4856,7.460249]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4860,2188.301]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4861,945.6502]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4852,253.2017]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4866,63.64167]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4870,64.85833]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4856,7.446249]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4860,2184.138]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4861,945.1262]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4852,253.2069]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4866,63.99166]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4870,65.3]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4856,7.50275]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4860,2177.519]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4861,941.8792]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4852,253.2575]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4866,64.21667]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4870,64.84167]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4856,7.369999]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4860,2160.987]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4861,931.3801]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4852,253.2299]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4866,64.775]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4870,65.51667]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4856,7.35075]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4860,2151.388]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4861,928.4605]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4852,253.2781]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4866,64.80833]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4870,65.93333]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4856,7.383]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4860,2150.291]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4861,927.8616]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4852,253.2916]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4866,64.05]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4870,65.09167]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4856,7.34675]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4860,2147.06]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4861,928.002]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4852,253.3445]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4866,63.75833]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4870,65.05833]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4856,7.36325]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4860,2151.288]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4861,928.9284]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4852,253.2612]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4866,64.15]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4870,64.68333]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4856,7.36225]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4860,2154.861]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4861,928.1517]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4852,253.1823]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4866,64.54166]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4870,65.45834]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4856,7.37675]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4860,2156.887]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4861,928.1049]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4852,253.0943]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4866,65.225]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4870,66.15833]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4856,7.35175]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4860,2151.053]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4861,927.4873]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4852,253.0842]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4866,65.73333]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4870,67.24167]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4856,7.38525]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4860,2146.932]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4861,928.8348]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4852,253.0483]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4866,66.55]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4870,67.85833]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4856,7.42175]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4860,2142.601]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4861,930.6689]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4852,253.0262]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4866,66.74167]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4870,68.45834]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4856,7.47125]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4860,2141.091]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4861,932.5965]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4852,252.9941]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4866,66.33334]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4870,68.13333]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4856,7.45525]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4860,2138.725]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4861,931.118]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4852,249.5278]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4866,65.725]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4870,67.60833]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4856,4.18475]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4860,1231.733]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4861,547.7413]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4852,245.3411]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4866,61.21666]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4870,63.41667]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4856,1.01075]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4860,270.0188]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4861,117.4741]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4852,245.3337]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4866,57.40833]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4870,59.9]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4856,0.96225]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4860,267.3545]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4861,113.8808]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4852,245.4764]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4866,54.34166]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4870,57.19167]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4856,1.006]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4860,283.8197]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4861,120.562]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4852,245.6229]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4866,52.31667]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4870,55.3]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4856,1.126]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4860,325.4891]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4861,135.7399]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4852,249.1847]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4866,50.95]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4870,53.86666]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4856,4.18575]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4860,1292.116]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4861,513.7735]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4852,248.0581]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4866,50.91667]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4870,53.775]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4856,3.2525]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4860,1006.165]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4861,403.879]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4852,245.6666]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4866,49.8]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4870,52.725]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4856,1.133]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4860,335.2111]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4861,137.3307]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4852,245.6343]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4866,48.65]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4870,51.75]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4856,1.15325]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4860,342.1843]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4861,138.9589]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4852,248.8494]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4866,48.375]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4870,51.09166]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4856,3.82625]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4860,1184.976]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4861,428.2834]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4852,252.9865]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4866,49.64167]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4870,52.29167]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4856,7.253]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4860,2301.07]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4861,919.131]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4852,252.8079]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4866,51.55]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4870,54.19167]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4856,7.1115]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4860,2221.022]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4861,895.1384]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4852,252.6926]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4866,52.94167]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4870,55.50833]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4856,7.02925]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4860,2170.646]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4861,882.2344]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4852,252.6371]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4866,54.09999]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4870,56.84166]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4856,6.9525]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4860,2143.801]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4861,876.6106]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4852,252.6026]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4866,55.59166]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4870,58.23333]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4856,6.96075]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4860,2122.846]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4861,874.4677]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4852,252.5078]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4866,55.90833]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4870,58.11666]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4856,6.94925]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4860,2114.414]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4861,873.2793]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4852,252.5629]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4866,56.34166]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4870,58.54167]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4856,6.959]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4860,2108.559]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4861,874.4677]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4852,252.5726]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4866,56.8]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4870,58.9]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4856,6.9045]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4860,2093.802]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4861,871.3516]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4852,252.5832]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4866,56.76666]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4870,58.74166]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4856,6.8755]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4860,2085.16]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4861,869.2368]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4852,252.5969]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4866,57.13333]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4870,59.05833]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4856,6.87375]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4860,2081.96]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4861,867.8987]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4852,252.638]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4866,57.89166]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4870,59.925]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4856,6.90075]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4860,2078.437]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4861,868.2824]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4852,252.7382]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4866,58.45]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4870,60.4]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4856,6.935]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4860,2077.218]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4861,868.8813]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4852,252.7369]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4866,58.99166]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4870,61.34166]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4856,6.91575]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4860,2061.623]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4861,867.2624]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4852,252.7098]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4866,59.475]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4870,61.59166]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4856,6.873]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4860,2051.433]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4861,865.55]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4852,252.7172]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4866,58.99166]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4870,61.05833]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4856,6.85375]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4860,2045.966]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4861,861.9006]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4852,252.6851]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4866,59.78333]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4870,61.58333]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4856,6.837]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4860,2038.944]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4861,860.5718]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4852,252.6663]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4866,59.34166]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4870,60.79167]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4856,6.83925]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4860,2041.065]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4861,860.8338]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4852,252.6663]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4866,59.575]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4870,61.275]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4856,6.79925]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4860,2043.973]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4861,860.4783]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4852,252.5461]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4866,60.22499]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4870,62.26666]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4856,6.80325]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4860,2023.061]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4861,855.341]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4852,252.4985]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4866,60.44167]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4870,62.93333]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4856,6.75075]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4860,2011.049]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4861,852.2624]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4852,252.4162]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4866,60.21666]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4870,62.66667]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4856,6.74]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4860,1996.567]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4861,846.5823]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4852,252.1625]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4866,60.28333]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4870,63.01666]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4856,6.72175]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4860,2000.25]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4861,848.6597]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4852,252.3266]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4866,60.73333]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4870,63.45833]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4856,6.74925]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4860,1988.791]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4861,844.6172]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4852,252.3213]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4866,60.90833]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4870,63.65833]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4856,6.71075]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4860,1988.053]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4861,843.6254]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4852,252.3024]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4866,61.26666]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4870,63.53333]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4856,6.681499]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4860,1982.029]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4861,841.4919]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4852,252.2787]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4866,61.43333]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4870,63.625]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4856,6.632]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4860,1963.915]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4861,833.8187]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4852,252.2294]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4866,61.25]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4870,63.0]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4856,6.60075]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4860,1954.629]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4861,828.3633]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4852,252.2373]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4866,60.79166]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4870,62.35]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4856,6.60375]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4860,1956.714]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4861,825.6402]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4852,252.2414]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4866,60.75]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4870,62.10833]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4856,6.60025]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4860,1954.366]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4861,824.115]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4852,252.191]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4866,60.54167]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4870,61.925]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4856,6.55125]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4860,1945.153]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4861,816.8255]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4852,252.1431]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4866,60.26666]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4870,61.45]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4856,6.43525]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4860,1929.72]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4861,809.9478]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4852,252.0886]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4866,60.46666]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4870,61.88333]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4856,6.418]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4860,1915.559]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4861,804.3052]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4852,252.0663]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4866,60.4]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4870,62.2]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4856,6.3985]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4860,1902.687]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4861,800.5809]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4852,252.0491]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4866,60.22499]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4870,61.44167]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4856,6.34725]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4860,1900.494]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4861,798.1667]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4852,252.0601]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4866,59.68333]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4870,60.80833]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4856,6.349]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4860,1900.481]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4861,796.0425]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4852,252.0632]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4866,59.25833]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4870,60.4]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4856,6.34725]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4860,1901.432]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4861,795.4249]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4852,252.0385]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4866,59.23333]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4870,60.34999]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4856,6.301]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4860,1901.26]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4861,792.2901]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4852,252.0013]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4866,59.29167]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4870,60.35833]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4856,6.265]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4860,1898.424]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4861,789.7823]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4852,251.9282]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4866,59.41667]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4870,60.5]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4856,6.2445]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4860,1892.584]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4861,787.6582]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4852,251.9338]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4866,58.73333]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4870,59.9]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4856,6.242]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4860,1890.354]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4861,786.5259]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4852,251.9176]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4866,58.80833]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4870,60.11666]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4856,6.2155]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4860,1884.372]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4861,783.5502]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4852,251.8472]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4866,59.05833]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4870,60.46666]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4856,6.187]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4860,1873.244]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4861,779.4985]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4852,251.8311]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4866,58.76666]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4870,60.13333]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4856,6.174749]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4860,1868.734]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4861,777.0936]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4852,251.7983]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4866,58.68333]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4870,60.125]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4856,6.119999]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4860,1851.34]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4861,771.6568]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4852,251.7421]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4866,58.49166]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4870,59.64167]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4856,6.099249]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4860,1843.275]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4861,765.8178]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4852,251.6839]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4866,59.075]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4870,60.71666]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4856,6.05]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4860,1830.679]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4861,762.4678]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4852,251.642]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4866,58.97499]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4870,60.19167]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4856,6.02475]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4860,1819.521]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4861,757.7048]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4852,251.6283]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4866,58.85833]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4870,60.04167]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4856,6.008999]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4860,1817.968]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4861,756.1889]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4852,251.5855]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4866,59.09999]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4870,60.125]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4856,6.003]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4860,1815.693]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4861,753.8776]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4852,251.5974]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4866,58.89167]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4870,59.925]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4856,5.997]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4860,1808.513]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4861,750.7896]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4852,251.5831]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4866,58.68333]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4870,59.75833]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4856,5.96175]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4860,1805.467]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4861,746.9905]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4852,251.5557]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4866,59.06667]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4870,60.0]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4856,5.968]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4860,1800.175]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4861,744.6699]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4852,251.5028]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4866,59.36666]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4870,59.81667]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4856,5.92975]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4860,1795.354]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4861,743.1165]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4852,251.4722]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4866,59.9]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4870,60.44167]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4856,5.9375]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4860,1789.704]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4861,742.031]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4852,251.4515]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4866,60.05]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4870,60.35833]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4856,5.88975]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4860,1787.367]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4861,740.3935]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4852,251.3861]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4866,60.44167]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4870,60.84999]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4856,5.9035]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4860,1776.33]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4861,738.0073]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4852,251.3337]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4866,60.7]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4870,61.6]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4856,5.866749]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4860,1765.448]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4861,735.3591]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4852,251.2924]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4866,60.3]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4870,61.15833]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4856,5.848]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4860,1758.512]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4861,732.7952]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4852,251.2437]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4866,60.58333]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4870,61.36666]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4856,5.802]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4860,1746.729]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4861,727.8638]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4852,251.1478]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4866,60.10833]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4870,61.01666]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4856,5.77425]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4860,1736.364]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4861,723.9804]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4852,251.1441]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4866,59.46666]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4870,60.34999]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4856,5.728]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4860,1734.038]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4861,719.2268]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4852,251.1135]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4866,59.41667]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4870,60.275]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4856,5.677999]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4860,1727.773]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4861,716.6067]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4852,251.1034]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4866,58.375]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4870,59.3]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4856,5.673]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4860,1727.0]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4861,713.0601]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4852,251.075]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4866,58.275]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4870,59.15]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4856,5.66475]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4860,1723.205]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4861,709.3171]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4852,251.0087]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4866,58.46666]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4870,59.425]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4856,5.63975]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4860,1717.058]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4861,706.8374]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4852,251.0548]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4866,58.41667]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4870,59.325]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4856,5.62875]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4860,1712.357]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4861,704.4045]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4852,251.0759]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4866,58.13333]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4870,58.95833]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4856,5.6265]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4860,1713.487]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4861,702.8418]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4852,251.0716]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4866,57.74166]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4870,58.425]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4856,5.572]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4860,1707.503]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4861,699.9409]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4852,251.0257]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4866,57.99166]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4870,58.25833]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4856,5.521]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4860,1699.102]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4861,696.6846]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4852,251.0273]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4866,57.9]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4870,58.09999]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4856,5.50075]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4860,1694.279]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4861,694.9254]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4852,250.9921]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4866,57.65]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4870,57.65]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4856,5.4805]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4860,1686.344]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4861,691.1824]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4852,251.0026]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4866,57.61666]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4870,57.48333]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4856,5.4655]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4860,1684.075]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4861,689.9097]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4852,251.0002]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4866,57.6]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4870,57.16667]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4856,5.4725]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4860,1681.037]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4861,687.7856]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4852,251.0336]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4866,57.55]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4870,57.21666]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4856,5.453249]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4860,1680.78]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4861,686.2136]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4852,251.0787]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4866,57.45833]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4870,57.25]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4856,5.4335]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4860,1671.963]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4861,684.0332]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4852,251.0671]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4866,57.84999]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4870,57.81667]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4856,5.415249]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4860,1664.158]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4861,681.6751]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4852,251.0741]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4866,57.625]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4870,57.65]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4856,5.40175]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4860,1657.982]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4861,678.5029]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4852,251.0228]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4866,57.15833]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4870,57.65]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4856,5.35175]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4860,1653.576]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4861,676.2759]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4852,250.985]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4866,57.14166]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4870,57.61666]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4856,5.37225]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4860,1647.783]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4861,673.8897]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4852,250.9055]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4866,57.05833]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4870,57.46666]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4856,5.29475]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4860,1639.973]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4861,669.501]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4852,250.9256]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4866,57.20833]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4870,57.58333]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4856,5.2425]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4860,1623.194]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4861,664.0831]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4852,250.8699]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4866,57.21666]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4870,57.22499]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4856,5.2035]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4860,1609.224]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4861,658.7119]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4852,250.8739]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4866,57.09166]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4870,57.68333]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4856,5.16775]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4860,1593.218]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4861,652.9102]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4852,250.8378]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4866,56.22499]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4870,57.40833]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4856,5.12775]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4860,1584.94]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4861,650.262]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4852,250.8267]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4866,55.59166]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4870,57.15833]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4856,5.096]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4860,1578.324]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4861,647.539]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4852,250.8195]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4866,55.5]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4870,57.31667]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4856,5.0505]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4860,1570.788]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4861,643.4965]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4852,250.7855]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4866,55.475]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4870,57.025]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4856,5.05075]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4860,1559.612]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4861,639.7723]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4852,250.7045]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4866,55.80833]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4870,57.44167]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4856,5.01825]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4860,1547.771]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4861,635.1965]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4852,250.6278]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4866,55.47499]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4870,57.08333]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4856,4.98875]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4860,1540.566]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4861,631.0323]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4852,250.5639]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4866,55.84166]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4870,57.61666]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4856,4.952]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4860,1528.029]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4861,626.6811]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4852,250.4949]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4866,55.66667]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4870,57.56667]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4856,4.91375]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4860,1518.039]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4861,623.4996]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4852,250.501]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4866,55.76667]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4870,57.23333]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4856,4.917]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4860,1517.763]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4861,621.7029]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4852,250.4545]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4866,55.56667]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4870,56.96666]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4856,4.895]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4860,1507.794]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4861,617.7728]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4852,250.3854]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4866,55.325]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4870,56.60833]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4856,4.83725]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4860,1502.541]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4861,614.2076]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4852,250.3686]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4866,54.875]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4870,55.98333]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4856,4.8]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4860,1497.028]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4861,610.7078]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4852,250.3453]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4866,55.25833]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4870,56.73333]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4856,4.79775]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4860,1489.01]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4861,608.5182]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4852,250.3378]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4866,55.15833]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4870,56.125]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4856,4.75175]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4860,1481.923]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4861,605.1215]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4852,250.2704]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4866,55.08333]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4870,56.46666]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4856,4.74375]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4860,1477.355]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4861,602.3235]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4852,250.2872]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4866,54.20833]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4870,55.56667]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4856,4.7165]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4860,1468.805]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4861,598.8987]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4852,250.2549]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4866,54.1]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4870,55.76666]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4856,4.69775]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4860,1461.297]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4861,595.7733]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4852,250.2236]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4866,53.64167]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4870,55.275]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4856,4.6725]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4860,1454.801]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4861,593.069]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4852,250.178]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4866,53.425]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4870,54.90833]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4856,4.6295]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4860,1448.734]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4861,590.1214]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4852,250.1622]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4866,53.10833]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4870,54.34999]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4856,4.61725]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4860,1445.273]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4861,588.2405]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4852,250.1074]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4866,53.05833]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4870,54.36666]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4856,4.57]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4860,1442.296]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4861,584.7876]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4852,250.0443]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4866,53.14166]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4870,54.35833]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4856,4.543]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4860,1422.793]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4861,578.7053]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4852,250.0229]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4866,52.775]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4870,54.0]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4856,4.50775]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4860,1415.863]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4861,575.8231]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4852,250.0312]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4866,52.59166]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4870,53.98333]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4856,4.48925]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4860,1413.108]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4861,574.8125]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4852,249.9917]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4866,52.75]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4870,54.09166]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4856,4.4565]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4860,1403.788]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4861,571.2847]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4852,249.9725]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4866,53.1]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4870,54.34999]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4856,4.46975]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4860,1396.162]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4861,568.0096]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4852,249.965]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4866,53.00833]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4870,54.025]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4856,4.40875]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4860,1383.392]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4861,562.5448]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4852,249.9319]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4866,52.81667]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4870,53.925]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4856,4.38375]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4860,1378.173]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4861,558.2965]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4852,249.8624]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4866,52.55]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4870,53.61666]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4856,4.3335]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4860,1364.914]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4861,553.4306]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4852,249.8101]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4866,52.425]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4870,53.5]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4856,4.30125]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4860,1357.01]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4861,549.7906]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4852,249.7759]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4866,52.30833]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4870,53.40833]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4856,4.275]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4860,1346.203]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4861,546.4593]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4852,249.749]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4866,52.34999]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4870,53.475]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4856,4.247]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4860,1335.207]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4861,543.1561]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4852,249.725]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4866,51.925]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4870,53.075]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4856,4.1915]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4860,1326.442]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4861,540.1149]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4852,249.6854]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4866,51.86666]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4870,52.96666]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4856,4.165]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4860,1319.548]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4861,536.2877]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4852,249.6962]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4866,51.64166]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4870,52.79167]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4856,4.143]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4860,1315.169]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4861,536.1754]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4852,249.6884]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4866,51.53333]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4870,52.91667]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4856,4.171]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4860,1318.921]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4861,538.0843]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4852,246.2405]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4866,50.59166]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4870,52.225]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4856,1.596]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4860,508.5719]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4861,223.4571]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4852,245.4856]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4866,49.125]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4870,50.75]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4856,1.5825]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4860,460.1011]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4861,188.9373]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4852,249.1609]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4866,48.75833]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4870,50.45]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4856,3.97775]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4860,1261.78]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4861,506.9332]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4852,249.3845]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4866,48.65833]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4870,50.525]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4856,3.99475]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4860,1270.973]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4861,512.9127]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4852,249.3807]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4866,48.96666]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4870,50.90833]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4856,3.9245]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4860,1258.89]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4861,510.4048]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4852,249.3586]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4866,48.9]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4870,50.93333]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4856,3.927]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4860,1255.25]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4861,509.048]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4852,249.3492]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4866,48.90833]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4870,51.0]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4856,3.907]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4860,1249.024]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4861,507.1297]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4852,249.3226]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4866,48.75833]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4870,50.94167]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4856,3.9275]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4860,1245.411]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4861,505.5857]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4852,249.2861]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4866,48.55833]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4870,50.8]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4856,3.85725]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4860,1239.602]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4861,503.1527]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4852,249.2718]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4866,48.675]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4870,51.13333]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4856,3.87575]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4860,1213.553]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4861,500.6543]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4852,249.2764]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4866,48.55]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4870,50.81667]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4856,3.867]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4860,1227.521]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4861,498.7641]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4852,249.2881]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4866,48.55]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4870,50.85833]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4856,3.82575]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4860,1224.947]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4861,497.8377]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4852,249.3031]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4866,48.24166]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4870,50.325]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4856,3.82125]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4860,1220.335]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4861,494.9088]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4852,249.2716]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4866,48.375]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4870,50.72499]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4856,3.76675]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4860,1209.367]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4861,491.4278]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4852,249.137]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4866,48.4]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4870,50.66667]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4856,3.69875]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4860,1181.067]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4861,480.91]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4852,249.1084]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4866,48.49166]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4870,50.46666]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4856,3.6825]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4860,1159.032]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4861,479.8152]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4852,249.1046]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4866,48.49166]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4870,50.45]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4856,3.65875]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4860,1172.704]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4861,478.5612]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4852,249.0644]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4866,48.75]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4870,50.70833]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4856,3.6265]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4860,1161.718]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4861,474.7995]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4852,249.0257]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4866,48.9]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4870,50.94167]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4856,3.59775]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4860,1153.34]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4861,471.9642]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4852,248.9897]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4866,49.22499]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4870,51.21666]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4856,3.58325]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4860,1143.656]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4861,468.5113]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4852,248.9588]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4866,49.38333]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4870,51.29167]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4856,3.55125]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4860,1132.863]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4861,464.7215]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4852,248.9662]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4866,49.25833]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4870,50.98333]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4856,3.557]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4860,1111.047]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4861,462.8875]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4852,248.9498]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4866,49.31667]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4870,50.84166]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4856,3.52075]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4860,1121.167]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4861,460.1176]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4852,248.9244]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4866,49.08333]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4870,50.78333]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4856,3.48675]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4860,1113.69]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4861,457.2168]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4852,248.8753]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4866,48.99166]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4870,50.7]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4856,3.4555]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4860,1104.218]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4861,453.9791]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4852,248.8121]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4866,48.95833]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4870,50.63333]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4856,3.423]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4860,1093.333]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4861,449.9834]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4852,248.7988]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4866,48.71666]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4870,50.25]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4856,3.394]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4860,1083.698]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4861,445.7258]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4852,248.7358]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4866,48.8]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4870,50.41667]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4856,3.3465]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4860,1069.62]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4861,440.3639]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4852,248.6661]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4866,48.625]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4870,50.15833]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4856,3.31275]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4860,1039.683]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4861,434.8243]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4852,248.6253]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4866,48.25833]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4870,49.76666]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4856,3.29425]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4860,1049.003]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4861,431.4836]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4852,248.5787]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4866,48.275]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4870,49.81667]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4856,3.2785]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4860,1044.414]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4861,429.7338]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4852,248.5666]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4866,48.625]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4870,50.26666]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4856,3.25525]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4860,1037.254]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4861,427.4038]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4852,248.5662]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4866,48.8]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4870,50.54167]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4856,3.23275]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4860,1028.852]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4861,424.5123]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4852,248.5336]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4866,49.29167]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4870,50.89166]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4856,3.20675]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4860,1021.711]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4861,421.7893]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4852,248.5189]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4866,49.51667]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4870,51.06667]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4856,3.1755]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4860,994.7917]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4861,417.6814]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4852,247.6171]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4866,48.83333]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4870,50.325]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4856,2.49925]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4860,790.3532]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4861,325.8562]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4852,248.4124]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4866,48.28333]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4870,49.725]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4856,3.103]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4860,990.65]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4861,409.2783]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4852,248.4311]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4866,48.29167]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4870,49.8]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4856,3.069]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4860,981.1374]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4861,406.4804]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4852,248.3721]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4866,48.175]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4870,49.48333]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4856,3.0385]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4860,969.8488]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4861,402.1853]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4852,248.365]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4866,47.98333]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4870,49.3]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4856,2.9905]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4860,955.9432]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4861,396.9732]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4852,248.3006]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4866,47.875]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4870,49.125]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4856,2.93975]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4860,923.0363]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4861,390.6382]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4852,248.2657]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4866,47.80833]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4870,49.08333]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4856,2.921]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4860,930.0524]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4861,387.6906]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4852,248.2666]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4866,47.8]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4870,49.025]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4856,2.888]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4860,919.9665]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4861,384.0598]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4852,248.2193]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4866,47.45833]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4870,48.65]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4856,2.855]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4860,909.6114]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4861,380.242]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4852,248.179]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4866,47.11666]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4870,48.3]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4856,2.80275]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4860,897.4287]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4861,375.5258]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4852,248.1337]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4866,46.95833]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4870,48.10833]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4856,2.75675]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4860,885.498]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4861,370.8938]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4852,248.066]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4866,46.66667]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4870,47.95]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4856,2.71625]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4860,859.5891]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4861,366.552]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4852,248.0105]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4866,46.60833]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4870,47.83333]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4856,2.66975]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4860,861.6273]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4861,362.313]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4852,247.9776]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4866,46.6]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4870,47.84999]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4856,2.6295]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4860,848.8074]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4861,357.391]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4852,247.9102]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4866,46.55833]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4870,47.66667]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4856,2.59675]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4860,837.8704]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4861,353.3954]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4852,247.8236]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4866,46.70833]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4870,47.79167]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4856,2.56775]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4860,824.2324]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4861,348.5949]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4852,247.755]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4866,46.64167]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4870,47.74166]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4856,2.51375]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4860,809.4238]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4861,343.2518]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4852,247.7208]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4866,46.38333]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4870,47.4]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4856,2.47175]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4860,781.7216]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4861,337.525]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4852,247.6525]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4866,46.01666]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4870,46.98333]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4856,2.4445]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4860,783.4326]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4861,333.2018]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4852,247.5929]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4866,46.03333]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4870,47.05833]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4856,2.40775]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4860,771.4016]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4861,328.8693]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4852,247.5988]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4866,45.95]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4870,46.775]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4856,2.36775]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4860,759.7813]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4861,324.7614]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4852,247.5878]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4866,45.89167]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4870,46.675]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4856,2.338]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4860,749.6035]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4861,321.1588]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4852,247.5767]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4866,45.26667]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4870,46.10833]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4856,2.287]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4860,741.6331]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4861,318.8381]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4852,247.4779]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4866,45.05833]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4870,46.03333]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4856,2.196]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4860,709.0707]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4861,307.974]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4852,246.0627]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4866,44.45833]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4870,45.48333]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4856,1.3965]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4860,437.6626]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4861,188.591]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4852,246.3633]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4866,44.13333]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4870,45.21666]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4856,1.6135]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4860,506.8855]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4861,218.3011]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4852,246.8849]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4866,44.21666]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4870,45.13333]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4856,1.92]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4860,614.9824]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4861,266.4174]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4852,246.2049]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4866,44.26666]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4870,45.35833]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4856,1.34725]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4860,437.352]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4861,193.2043]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4852,244.9509]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4866,43.65]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4870,44.79167]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4856,0.89125]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4860,267.9619]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4861,118.5221]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4852,245.7015]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4866,43.60833]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4870,44.65833]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4856,1.34925]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4860,424.6446]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4861,186.4388]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4852,246.8156]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4866,43.64167]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4870,44.8]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4856,1.9575]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4860,628.6838]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4861,277.0475]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4852,247.1492]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4866,43.9]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4870,44.98333]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4856,1.95725]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4860,634.0201]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4861,278.6476]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4852,247.1105]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4866,44.24166]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4870,45.13333]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4856,1.91025]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4860,617.7032]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4861,272.9115]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4852,247.0664]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4866,44.33333]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4870,45.19167]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4856,1.85925]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4860,602.2846]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4861,267.4093]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4852,247.0185]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4866,44.34166]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4870,45.11666]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4856,1.833]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4860,592.9561]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4861,264.4616]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4852,246.9843]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4866,44.325]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4870,45.10833]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4856,1.807]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4860,583.4897]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4861,261.1866]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4852,246.9314]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4866,44.48333]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4870,45.25]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4856,1.784]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4860,573.5182]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4861,259.184]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4852,246.9016]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4866,44.48333]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4870,45.28333]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4856,1.7535]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4860,568.2242]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4861,256.6762]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4852,246.8376]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4866,44.40833]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4870,45.18333]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4856,1.73225]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4860,560.0648]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4861,254.131]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4852,246.7842]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4866,44.26666]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4870,44.96666]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4856,1.71175]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4860,554.3456]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4861,252.3998]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4852,246.7876]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4866,44.09166]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4870,44.72499]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4856,1.70775]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4860,552.7097]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4861,252.6338]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4852,246.7095]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4866,44.11667]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4870,44.72499]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4856,1.7065]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4860,551.7028]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4861,252.7741]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4852,246.6988]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4866,43.91667]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4870,44.43333]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4856,1.70225]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4860,545.9537]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4861,252.4186]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4852,246.6906]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4866,43.84166]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4870,44.38333]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4856,1.685]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4860,544.8929]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4861,250.5751]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4852,246.7064]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4866,43.875]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4870,44.4]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4856,1.66175]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4860,538.0352]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4861,248.0205]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4852,246.6558]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4866,44.05]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4870,44.56667]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4856,1.63325]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4860,527.6935]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4861,244.4366]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4852,246.678]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4866,43.95833]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4870,44.45833]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4856,1.59075]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4860,513.5944]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4861,239.1871]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4852,246.6323]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4866,43.93333]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4870,44.325]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4856,1.54125]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4860,497.9737]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4861,233.1421]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4852,246.6334]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4866,43.925]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4870,44.41667]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4856,1.498]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4860,478.9863]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4861,227.5463]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4852,246.6216]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4866,44.025]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4870,44.50833]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4856,1.45675]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4860,470.0631]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4861,222.8863]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4852,246.6008]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4866,44.06667]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4870,44.46666]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4856,1.427]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4860,459.7816]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4861,219.1526]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4852,246.549]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4866,43.97499]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4870,44.41667]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4856,1.388]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4860,447.4499]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4861,214.2119]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4852,246.523]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4866,43.99166]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4870,44.39166]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4856,1.3505]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4860,434.7423]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4861,209.4489]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4852,246.4397]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4866,43.99166]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4870,44.34999]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4856,1.2735]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4860,408.0123]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4861,197.7052]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4852,246.0886]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4866,43.79167]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4870,44.15]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4856,1.09475]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4860,339.8332]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4861,166.5074]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4852,246.3329]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4866,43.63333]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4870,44.025]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4856,1.234]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4860,393.3481]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4861,193.878]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4852,246.3286]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4866,43.60833]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4870,43.96666]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4856,1.15925]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4860,371.8982]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4861,184.689]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4852,245.3028]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4866,43.19167]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4870,43.72499]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4856,0.653]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4860,195.9697]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4861,95.99859]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4852,245.192]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4866,42.80833]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4870,43.38333]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4856,0.83325]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4860,249.1041]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4861,123.3973]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4852,245.7166]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4866,42.6]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4870,43.26666]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4856,0.8875]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4860,272.8809]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4861,137.5833]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4852,246.0131]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4866,42.53333]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4870,43.16667]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4856,0.988]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4860,315.8194]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4861,164.3364]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4852,246.0232]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4866,42.54167]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4870,43.15]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4856,0.99975]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4860,315.2209]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4861,162.9328]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4852,246.0502]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4866,42.59167]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4870,43.18333]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4856,0.9967499]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4860,316.1742]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4861,164.1399]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4852,246.0585]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4866,42.56667]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4870,43.19167]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4856,0.97]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4860,307.6221]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4861,160.425]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4852,246.0143]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4866,42.48333]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4870,43.15833]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4856,0.94675]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4860,298.9251]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4861,156.7007]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4852,245.9772]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4866,42.41667]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4870,43.08333]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4856,0.918]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4860,289.6334]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4861,153.0981]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4852,245.9365]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4866,42.36666]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4870,43.09166]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4856,0.88525]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4860,278.3438]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4861,148.7842]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4852,245.8949]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4866,42.23333]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4870,42.95833]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4856,0.848]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4860,263.2498]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4861,144.5079]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4852,245.7847]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4866,42.15]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4870,42.8]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4856,0.82325]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4860,255.5542]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4861,140.6806]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4852,245.737]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4866,42.025]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4870,42.73333]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4856,0.79075]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4860,245.5943]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4861,136.8067]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4852,245.729]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4866,41.90833]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4870,42.60833]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4856,0.77]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4860,235.9507]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4861,132.7829]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4852,245.6656]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4866,41.83333]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4870,42.50833]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4856,0.7335]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4860,225.9993]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4861,128.8341]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4852,245.7086]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4866,41.675]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4870,42.34166]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4856,0.71575]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4860,217.9893]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4861,125.5402]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4852,245.7255]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4866,41.59167]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4870,42.29166]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4856,0.7079999]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4860,207.6234]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4861,122.6207]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4852,245.7037]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4866,41.45]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4870,42.18333]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4856,0.6812499]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4860,205.0527]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4861,119.6731]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4852,245.6376]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4866,41.29166]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4870,42.05833]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4856,0.66325]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4860,199.433]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4861,116.8939]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4852,245.5966]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4866,41.23333]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4870,41.9]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4856,0.648]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4860,193.7978]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4861,113.8059]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4852,245.5191]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4866,41.09167]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4870,41.76667]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4856,0.631]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4860,187.8502]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4861,110.7086]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4852,245.4986]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4866,40.975]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4870,41.59167]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4856,0.6165]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4860,182.5757]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4861,107.789]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4852,245.4831]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4866,40.85833]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4870,41.50834]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4856,0.6075]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4860,174.8854]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4861,105.3748]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4852,245.4541]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4866,40.83333]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4870,41.425]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4856,0.59625]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4860,174.8047]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4861,103.1664]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4852,245.3949]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4866,40.775]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4870,41.31667]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4856,0.57825]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4860,169.6981]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4861,100.3685]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4852,245.41]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4866,40.7]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4870,41.225]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4856,0.56275]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4860,163.5338]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4861,97.53321]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4852,245.3764]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4866,40.675]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4870,41.175]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4856,0.54475]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4860,158.5929]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4861,95.06284]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4852,245.3569]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4866,40.54167]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4870,41.03333]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4856,0.529]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4860,153.3763]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4861,92.54568]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4852,245.3754]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4866,40.425]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4870,40.9]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4856,0.5215]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4860,145.8165]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4861,89.94428]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4852,245.3378]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4866,40.31667]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4870,40.775]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4856,0.5035]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4860,144.496]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4861,87.45519]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4852,245.3353]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4866,40.15833]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4870,40.59167]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4856,0.49375]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4860,140.8024]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4861,85.08775]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4852,245.1832]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4866,40.05]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4870,40.5]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4856,0.478]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4860,135.9509]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4861,82.06527]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4852,245.2581]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4866,39.91667]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4870,40.30833]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4856,0.468]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4860,131.3392]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4861,79.20188]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4852,245.2447]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4866,39.78333]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4870,40.21667]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4856,0.452]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4860,125.8195]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4861,76.39463]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4852,245.2012]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4866,39.81667]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4870,40.3]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4856,0.44425]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4860,118.0554]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4861,74.07397]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4852,245.2018]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4866,39.65833]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4870,40.15]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4856,0.42025]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4860,114.3285]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4861,71.68781]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4852,245.1903]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4866,39.63334]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4870,40.19167]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4856,0.4025]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4860,108.0363]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4861,67.79508]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4852,245.1675]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4866,39.53333]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4870,40.06667]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4856,0.38575]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4860,103.2405]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4861,62.93854]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4852,245.1516]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4866,39.41667]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4870,40.0]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4856,0.3805]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4860,100.2509]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4861,59.07389]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4852,245.1544]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4866,39.325]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4870,39.95833]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4856,0.374]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4860,97.38555]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4861,56.65966]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4852,245.1311]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4866,39.28333]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4870,39.925]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4856,0.36425]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4860,91.65736]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4861,55.37769]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4852,245.1196]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4866,39.20833]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4870,39.94167]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4856,0.35275]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4860,91.36374]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4861,54.57294]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4852,245.0782]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4866,39.15]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4870,39.91667]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4856,0.3485]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4860,89.02826]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4861,53.84305]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4852,245.0551]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4866,39.03333]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4870,39.89167]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4856,0.34025]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4860,86.67813]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4861,52.32714]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4852,245.075]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4866,38.975]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4870,39.88334]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4856,0.3305]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4860,84.76958]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4861,47.95718]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4852,245.07]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4866,38.83333]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4870,39.825]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4856,0.33075]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4860,83.30773]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4861,44.00832]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4852,245.0514]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4866,38.68333]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4870,39.71667]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4856,0.32675]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4860,82.19858]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4861,42.79184]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4852,245.0609]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4866,38.70833]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4870,39.85]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4856,0.32525]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4860,76.99747]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4861,42.22104]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4852,244.9866]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4866,38.6]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4870,39.80833]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4856,0.3175]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4860,79.50619]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4861,41.7438]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4852,244.8732]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4866,38.5]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4870,39.74166]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4856,0.312]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4860,78.59854]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4861,41.24786]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4852,244.8527]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4866,38.43333]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4870,39.75]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4856,0.31275]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4860,77.27804]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4861,40.68641]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4852,244.814]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4866,38.4]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4870,39.775]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4856,0.3095]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4860,76.54537]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4861,40.12496]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4852,244.766]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4866,38.24166]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4870,39.65]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4856,0.30775]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4860,75.28368]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4861,39.46058]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4852,244.6933]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4866,38.15833]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4870,39.575]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4856,0.302]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4860,74.77871]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4861,38.76812]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4852,244.6585]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4866,38.1]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4870,39.525]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4856,0.2935]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4860,71.62196]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4861,38.23475]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4852,244.6207]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4866,38.05833]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4870,39.49166]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4856,0.28825]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4860,70.09522]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4861,37.79494]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4852,244.5128]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4866,38.0]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4870,39.425]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4856,0.2875]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4860,68.55834]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4861,37.30835]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4852,244.4888]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4866,37.93333]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4870,39.36666]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4856,0.27925]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4860,67.30101]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4861,36.91534]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4852,244.4587]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4866,37.75]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4870,39.275]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4856,0.2755]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4860,65.46293]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4861,36.78433]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4852,244.3969]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4866,37.525]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4870,39.05833]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4856,0.2735]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4860,66.12794]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4861,36.28838]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4852,244.3514]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4866,37.45]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4870,39.03333]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4856,0.265]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4860,62.83297]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4861,35.08126]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4852,244.3064]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4866,37.475]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4870,39.1]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4856,0.2625]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4860,61.59584]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4861,34.0613]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4852,244.3153]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4866,37.69167]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4870,39.35]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4856,0.25625]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4860,59.76645]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4861,33.28463]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4852,244.3096]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4866,37.91667]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4870,39.58333]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4856,0.25225]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4860,58.0747]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4861,32.4986]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4852,244.2705]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4866,37.89167]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4870,39.625]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4856,0.24825]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4860,56.83043]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4861,31.89972]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4852,244.2306]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4866,37.575]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4870,39.35833]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4856,0.242]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4860,58.37487]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4861,31.33827]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4852,244.1832]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4866,37.33333]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4870,39.1]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4856,0.2385]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4860,53.68538]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4861,30.87039]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4852,244.1582]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4866,37.1]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4870,38.94167]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4856,0.23775]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4860,52.49859]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4861,30.14986]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4852,244.1237]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4866,37.14167]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4870,39.01667]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4856,0.2285]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4860,51.04845]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4861,29.47612]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4852,244.0882]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4866,37.24166]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4870,39.13334]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4856,0.22725]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4860,49.87955]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4861,28.85853]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4852,244.104]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4866,37.2]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4870,39.13334]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4856,0.22225]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4860,48.11369]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4861,28.28772]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4852,244.0883]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4866,37.08333]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4870,39.04167]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4856,0.2195]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4860,48.76724]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4861,27.62334]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4852,244.1459]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4866,36.98333]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4870,38.925]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4856,0.21775]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4860,45.11423]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4861,26.85602]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4852,244.2039]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4866,36.90833]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4870,38.975]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4856,0.20925]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4860,43.64581]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4861,26.14485]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4852,244.1873]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4866,36.86666]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4870,38.9]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4856,0.2035]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4860,41.94767]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4861,25.55533]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4852,244.1872]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4866,36.81667]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4870,38.875]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4856,0.1995]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4860,40.34167]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4861,24.78802]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4852,244.1958]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4866,36.66667]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4870,38.75834]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4856,0.19175]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4860,38.65051]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4861,24.03942]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4852,244.2003]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4866,36.5]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4870,38.63334]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4856,0.18625]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4860,35.34659]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4861,23.25339]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4852,244.1976]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4866,36.38334]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4870,38.55]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4856,0.18325]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4860,35.56245]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4861,22.44864]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4852,244.1829]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4866,36.25833]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4870,38.48333]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4856,0.177]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4860,33.86946]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4861,21.6439]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4852,244.1678]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4866,36.13334]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4870,38.40833]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4856,0.1755]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4860,32.55098]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4861,20.77365]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4852,244.1624]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4866,36.09167]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4870,38.33333]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4856,0.16725]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4860,30.4227]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4861,19.91276]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4852,244.1288]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4866,36.05833]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4870,38.35]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4856,0.159]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4860,28.5125]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4861,19.21095]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4852,243.6854]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4866,36.03333]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4870,38.39167]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4856,0.15425]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4860,27.19663]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4861,18.56528]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4852,243.4907]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4866,36.09167]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4870,38.475]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4856,0.1525]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4860,23.89713]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4861,17.73246]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4852,243.4678]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4866,35.98333]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4870,38.4]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4856,0.14175]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4860,22.1411]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4861,16.36627]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4852,243.4467]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4866,35.88334]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4870,38.28333]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4856,0.1265]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4860,17.74236]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4861,14.6632]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4852,243.5075]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4866,35.775]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4870,38.225]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4856,0.11575]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4860,15.02941]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4861,13.33444]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4852,243.5361]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4866,35.66667]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4870,38.125]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4856,0.109]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4860,13.70973]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4861,12.48291]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4852,243.5943]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4866,35.73333]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4870,38.18333]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4856,0.10325]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4860,12.75711]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4861,11.70623]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4852,243.6869]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4866,35.56667]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4870,38.04167]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4856,0.09075]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4860,10.85038]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4861,11.00442]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4852,243.6849]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4866,35.35]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4870,37.875]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4856,0.02275]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4860,0.0]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4861,10.25582]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4852,243.7903]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4866,35.36666]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4870,37.95]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4856,0.01425]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4860,0.0]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4861,9.694369]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4852,243.9684]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4866,35.23333]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4870,37.81667]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4856,0.01425]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4860,0.0]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4861,9.217137]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4852,243.9774]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4866,35.05]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4870,37.675]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4856,0.01475]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4860,0.0]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4861,8.805408]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4852,244.0785]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4866,35.06667]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4870,37.68333]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4856,0.02125]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4860,0.0]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4861,8.337533]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4852,244.0093]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4866,35.075]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4870,37.70833]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4856,0.02125]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4860,0.0]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4861,8.038093]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4852,243.9483]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4866,34.90833]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4870,37.55]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4856,0.02075]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4860,0.0]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4861,7.588932]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4852,243.982]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4866,34.74166]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4870,37.40833]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4856,0.0205]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4860,0.0]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4861,7.046197]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4852,244.0015]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4866,34.68333]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4870,37.375]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4856,0.0205]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4860,0.0]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4861,6.503462]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4852,244.0426]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4866,34.64167]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4870,37.325]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4856,0.0205]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4860,0.0]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4861,5.848437]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4852,244.0191]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4866,34.775]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4870,37.45833]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4856,0.02025]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4860,0.0]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4861,5.16534]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4852,244.0638]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4866,34.775]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4870,37.48333]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4856,0.02125]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4860,0.0]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4861,4.510315]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4852,244.0598]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4866,34.59167]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4870,37.24166]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4856,0.01675]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4860,0.0]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4861,3.958222]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4852,244.0008]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4866,34.38334]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4870,37.03333]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4856,0.02]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4860,0.0]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4861,3.200265]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4852,244.0274]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4866,34.28333]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4870,36.94167]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4856,0.02]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4860,0.0]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4861,2.73239]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4852,244.0748]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4866,34.23333]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4870,36.91667]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4856,0.01975]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4860,0.0]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4861,2.255157]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4852,244.0973]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4866,34.23333]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4870,36.86666]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4856,0.0195]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4860,0.0]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4861,1.862143]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4852,244.1454]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4866,34.125]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4870,36.81667]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4856,0.0195]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4860,0.0]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4861,1.478485]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4852,244.1364]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4866,34.00833]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4870,36.69167]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4856,0.02]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4860,0.0]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4861,1.066755]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4852,244.1515]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4866,33.95]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4870,36.575]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4856,0.021]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4860,0.0]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4861,0.7205275]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4852,244.2413]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4866,33.95]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4870,36.59167]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4856,0.02125]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4860,0.0]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4861,0.355585]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4852,244.2162]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4866,33.925]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4870,36.54167]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4856,0.0215]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4860,0.0]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4861,0.0467875]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4852,244.167]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4866,33.95833]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4870,36.51667]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4856,0.02175]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4860,0.0]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4861,-0.3087975]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4852,244.2123]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4866,33.75]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4870,36.33333]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4856,0.0245]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4860,0.0]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4861,-0.729885]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4852,244.2478]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4866,33.91667]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4870,36.45833]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4856,0.025]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4860,0.0]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4861,-0.917035]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4852,244.2519]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4866,33.85833]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4870,36.40833]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4856,0.0225]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4860,0.0]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4861,-1.1229]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4852,244.2753]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4866,33.79166]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4870,36.30833]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4856,0.02075]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4860,0.0]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4861,-1.291335]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4852,244.108]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4866,33.79166]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4870,36.3]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4856,0.018]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4860,0.0]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4861,-1.515915]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4852,244.0723]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4866,33.75833]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4870,36.3]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4856,0.016]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4860,0.0]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4861,-1.712422]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4852,244.112]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4866,33.71667]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4870,36.25833]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4856,0.015]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4860,0.0]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4861,-1.918287]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4852,244.1308]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4866,33.75]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4870,36.25]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4856,0.012]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4860,0.0]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4861,-2.152225]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4852,244.1489]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4866,33.75]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4870,36.275]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4856,0.01175]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4860,0.0]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4861,-2.330017]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4852,244.1382]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4866,33.825]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4870,36.325]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4856,0.009]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4860,0.0]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4861,-2.461022]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4852,244.1337]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4866,33.775]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4870,36.25]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4856,0.009]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4860,0.0]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4861,-2.610742]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4852,244.2102]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4866,33.68333]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4870,36.11666]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4856,0.007999999]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4860,0.0]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4861,-2.676245]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4852,244.2072]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4866,33.74166]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4870,36.19167]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4856,0.006]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4860,0.0]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4861,-2.741748]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4852,244.2078]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4866,33.79166]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4870,36.25]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4856,0.006]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4860,0.0]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4861,-2.723032]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4852,244.1825]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4866,33.86666]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4870,36.325]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4856,0.006]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4860,0.0]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4861,-2.760463]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4852,244.1718]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4866,33.78333]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4870,36.175]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4856,0.006]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4860,0.0]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4861,-2.788535]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4852,244.1747]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4866,33.66667]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4870,36.04167]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4856,0.00325]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4860,0.0]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4861,-2.966327]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4852,244.1712]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4866,33.56667]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4870,36.04167]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4856,0.003]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4860,0.0]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4861,-3.097332]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4852,244.215]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4866,33.625]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4870,35.98333]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4856,0.003]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4860,0.0]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4861,-3.097332]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4852,244.2458]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4866,33.575]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4870,35.875]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4856,0.003]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4860,0.0]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4861,-3.190907]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4852,244.2559]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4866,33.575]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4870,35.88334]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4856,0.003]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4860,0.0]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4861,-3.209622]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4852,244.1738]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4866,33.575]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4870,35.90833]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4856,0.003]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4860,0.0]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4861,-3.25641]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4852,244.1922]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4866,33.51667]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4870,35.76667]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4856,0.003]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4860,0.0]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4861,-3.33127]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4852,243.9399]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4866,33.53333]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4870,35.78333]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4856,0.003]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4860,0.0]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4861,-3.3687]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4852,243.8179]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4866,33.44167]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4870,35.73333]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4856,0.003]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4860,0.0]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4861,-3.29384]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4852,243.7999]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4866,33.34166]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4870,35.56667]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4856,0.003]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4860,0.0]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4861,-3.303197]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4852,243.7928]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4866,33.325]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4870,35.55833]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4856,0.003]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4860,0.0]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4861,-3.321913]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4852,243.6747]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4866,33.325]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4870,35.575]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4856,0.003]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4860,0.0]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4861,-3.265767]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4852,243.4822]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4866,33.28333]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4870,35.53333]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4856,0.003]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4860,0.0]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4861,-3.172193]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4852,243.5167]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4866,33.18333]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4870,35.38334]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4856,0.003]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4860,0.0]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4861,-3.153477]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4852,243.4619]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4866,33.08333]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4870,35.31667]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4856,0.003]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4860,0.0]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4861,-3.190907]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4852,243.4793]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4866,33.13334]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4870,35.35833]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4856,0.003]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4860,0.0]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4861,-3.162835]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4852,243.4745]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4866,33.18333]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4870,35.40833]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4856,0.003]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4860,0.0]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4861,-3.153477]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4852,243.5476]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4866,33.275]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4870,35.46667]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4856,0.003]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4860,0.0]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4861,-3.087975]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4852,243.5514]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4866,33.3]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4870,35.46667]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4856,0.003]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4860,0.0]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4861,-2.985042]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4852,243.5889]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4866,33.375]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4870,35.56667]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4856,0.003]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4860,0.0]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4861,-2.91954]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4852,243.6497]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4866,33.43333]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4870,35.60833]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4856,0.003]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4860,0.0]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4861,-2.938255]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4852,243.6893]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4866,33.41667]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4870,35.56667]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4856,0.003]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4860,0.0]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4861,-2.84468]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4852,243.676]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4866,33.44167]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4870,35.6]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4856,0.00275]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4860,0.0]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4861,-2.797892]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4852,243.7647]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4866,33.36666]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4870,35.50834]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4856,0.003]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4860,0.0]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4861,-2.779177]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4852,243.8126]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4866,33.35]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4870,35.49166]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4856,0.003]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4860,0.0]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4861,-2.76982]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4852,243.7388]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4866,33.34166]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4870,35.46667]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4856,0.003]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4860,0.0]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4861,-2.685602]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4852,243.8168]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4866,33.25]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4870,35.33333]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4856,0.003]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4860,0.0]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4861,-2.80725]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4852,243.8559]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4866,33.21667]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4870,35.31667]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4856,0.00275]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4860,0.0]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4861,-2.854037]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4852,243.9072]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4866,33.125]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4870,35.25833]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4856,0.00225]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4860,0.0]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4861,-2.88211]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4852,243.9381]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4866,33.24166]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4870,35.325]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4856,0.0025]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4860,0.0]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4861,-2.76982]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4852,243.9675]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4866,33.15833]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4870,35.21667]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4856,0.0025]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4860,0.0]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4861,-2.779177]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4852,243.9257]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4866,33.2]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4870,35.25833]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4856,0.002]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4860,0.0]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4861,-2.788535]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4852,243.9464]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4866,33.13334]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4870,35.20833]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4856,0.0025]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4860,0.0]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4861,-2.891467]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4852,243.9531]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4866,33.075]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4870,35.11666]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4856,0.00175]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4860,0.0]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4861,-2.928897]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4852,243.9775]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4866,33.05833]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4870,35.15833]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4856,0.002]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4860,0.0]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4861,-2.95697]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4852,243.9833]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4866,33.075]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4870,35.15]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4856,0.00175]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4860,0.0]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4861,-2.900825]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4852,243.9935]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4866,33.0]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4870,35.15]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4856,0.002]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4860,0.0]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4861,-2.910182]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4852,244.0398]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4866,33.1]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4870,35.19167]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4856,0.0015]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4860,0.0]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4861,-2.88211]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4852,243.9953]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4866,33.08333]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4870,35.11666]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4856,0.0015]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4860,0.0]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4861,-2.825965]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4852,244.0237]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4866,33.0]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4870,35.00833]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4856,0.001]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4860,0.0]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4861,-2.928897]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4852,244.0267]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4866,32.925]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4870,34.99166]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4856,0.00125]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4860,0.0]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4861,-3.087975]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4852,243.975]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4866,32.95]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4870,34.99166]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4856,0.001]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4860,0.0]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4861,-3.050545]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4852,244.0466]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4866,32.93333]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4870,34.975]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4856,0.00125]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4860,0.0]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4861,-3.06926]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4852,244.0308]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4866,32.975]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4870,35.00834]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4856,0.0007499999]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4860,0.0]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4861,-2.95697]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4852,244.148]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4866,33.04167]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4870,35.1]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4856,0.002]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4860,0.0]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4861,-2.88211]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4852,244.162]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4866,33.11667]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4870,35.13334]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4856,0.0007499999]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4860,0.0]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4861,-2.779177]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4852,244.2586]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4866,33.09167]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4870,35.08333]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4856,0.0005]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4860,0.0]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4861,-2.825965]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4852,244.2504]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4866,33.05833]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4870,35.09167]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4856,0.00125]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4860,0.0]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4861,-2.816607]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4852,244.2207]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4866,32.98333]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4870,35.00834]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4856,0.001]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4860,0.0]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4861,-2.891467]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4852,244.2794]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4866,32.90833]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4870,34.85833]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4856,0.001]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4860,0.0]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4861,-3.10669]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4852,244.3455]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4866,32.825]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4870,34.80833]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4856,0.001]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4860,0.0]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4861,-3.247052]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4852,244.3321]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4866,32.9]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4870,34.88334]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4856,0.0005]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4860,0.0]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4861,-3.200265]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4852,244.4076]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4866,32.95833]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4870,34.94167]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4856,0.0]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4860,0.0]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4861,-3.172193]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4852,244.4755]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4866,32.96667]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4870,34.94167]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4856,0.0007499999]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4860,0.0]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4861,-3.125405]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4852,244.5501]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4866,32.91667]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4870,34.91667]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4856,0.0]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4860,0.0]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4861,-3.14412]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4852,244.5685]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4866,32.89167]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4870,34.91667]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4856,0.0005]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4860,0.0]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4861,-3.14412]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4852,244.5391]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4866,32.85833]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4870,34.81667]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4856,0.0]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4860,0.0]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4861,-3.162835]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4852,244.5223]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4866,32.76667]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4870,34.73333]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4856,0.0005]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4860,0.0]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4861,-3.18155]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4852,244.4891]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4866,32.76667]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4870,34.73333]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4856,0.0]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4860,0.0]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4861,-3.21898]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4852,244.5332]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4866,32.70833]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4870,34.71667]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4856,0.0]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4860,0.0]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4861,-3.134763]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4852,244.558]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4866,32.65]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4870,34.625]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4856,0.0]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4860,0.0]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4861,-3.116047]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4852,244.5291]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4866,32.55833]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4870,34.54167]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4856,0.0005]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4860,0.0]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4861,-3.14412]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4852,244.4866]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4866,32.40833]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4870,34.41667]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4856,0.00025]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4860,0.0]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4861,-3.247052]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4852,244.5027]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4866,32.2]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4870,34.16667]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4856,0.00025]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4860,0.0]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4861,-3.40613]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4852,244.4176]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4866,32.025]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4870,34.00834]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4856,0.0]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4860,0.0]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4861,-3.565207]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4852,244.4619]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4866,31.925]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4870,33.9]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4856,0.00025]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4860,0.0]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4861,-3.78043]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4852,244.4421]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4866,31.875]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4870,33.825]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4856,0.0]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4860,0.0]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4861,-3.958222]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4852,244.5312]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4866,31.825]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4870,33.74166]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4856,0.00025]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4860,0.0]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4861,-4.04244]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4852,244.5327]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4866,31.775]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4870,33.74166]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4856,0.00025]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4860,0.0]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4861,-4.098585]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4852,244.5921]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4866,31.725]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4870,33.675]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4856,0.0]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4860,0.0]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4861,-4.136015]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4852,244.5966]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4866,31.6]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4870,33.6]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4856,0.0005]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4860,0.0]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4861,-4.201518]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4852,244.6501]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4866,31.44167]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4870,33.49166]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4856,0.00025]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4860,0.0]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4861,-4.19216]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4852,244.6508]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4866,31.44167]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4870,33.45833]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4856,0.00025]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4860,0.0]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4861,-4.098585]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4852,244.6378]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4866,31.43333]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4870,33.43333]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4856,0.00025]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4860,0.0]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4861,-3.920792]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4852,244.6558]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4866,31.33333]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4870,33.35833]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4856,0.0]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4860,0.0]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4861,-3.743]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4852,244.6884]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4866,31.36667]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4870,33.4]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4856,0.0]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4860,0.0]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4861,-3.452917]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4852,244.69]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4866,31.45833]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4870,33.50834]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4856,0.0]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4860,0.0]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4861,-3.06926]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4852,244.7367]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4866,31.54167]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4870,33.63334]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4856,0.00025]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4860,0.0]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4861,-2.751105]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4852,244.7566]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4866,31.56667]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4870,33.65]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4856,0.0]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4860,0.0]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4861,-2.601385]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4852,244.8093]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4866,31.59167]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4870,33.65]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4856,0.0]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4860,0.0]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4861,-2.47038]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4852,244.8958]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4866,31.55833]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4870,33.6]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4856,0.0]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4860,0.0]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4861,-2.47038]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4852,244.9015]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4866,31.55]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4870,33.6]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4856,0.0]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4860,0.0]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4861,-2.554597]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4852,244.9595]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4866,31.53333]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4870,33.60833]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4856,0.0]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4860,0.0]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4861,-2.629457]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4852,244.9251]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4866,31.54167]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4870,33.65]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4856,0.0]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4860,0.0]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4861,-2.666887]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4852,244.9862]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4866,31.56667]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4870,33.66667]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4856,0.00025]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4860,0.0]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4861,-2.741748]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4852,244.9856]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4866,31.58333]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4870,33.675]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4856,0.0]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4860,0.0]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4861,-2.638815]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4852,244.9859]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4866,31.49167]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4870,33.60833]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4856,0.0]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4860,0.0]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4861,-2.685602]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4852,245.0109]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4866,31.48333]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4870,33.53333]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4856,0.0]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4860,0.0]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4861,-2.76982]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4852,245.0841]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4866,31.425]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4870,33.51667]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4856,0.00025]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4860,0.0]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4861,-2.91954]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4852,245.0557]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4866,31.40833]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4870,33.45833]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4856,0.0]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4860,0.0]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4861,-3.059902]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4852,245.1674]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4866,31.40833]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4870,33.5]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4856,0.0]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4860,0.0]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4861,-3.10669]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4852,245.1696]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4866,31.36667]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4870,33.43333]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4856,0.0]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4860,0.0]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4861,-3.14412]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4852,245.1841]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4866,31.46667]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4870,33.55833]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4856,0.0]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4860,0.0]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4861,-3.050545]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4852,245.266]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4866,31.53333]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4870,33.64167]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4856,0.0]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4860,0.0]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4861,-2.88211]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4852,245.3615]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4866,31.5]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4870,33.58333]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4856,0.0]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4860,0.0]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4861,-2.88211]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4852,245.4111]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4866,31.525]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4870,33.55]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4856,0.0]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4860,0.0]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4861,-2.825965]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4852,245.4303]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4866,31.59167]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4870,33.65]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4856,0.0]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4860,0.0]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4861,-2.760463]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4852,245.0174]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4866,31.54167]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4870,33.575]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4856,0.0]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4860,0.0]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4861,-2.788535]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4852,245.3023]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4866,31.48333]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4870,33.56667]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4856,0.0]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4860,0.0]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4861,-2.854037]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4852,245.3788]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4866,31.5]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4870,33.6]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4856,0.0]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4860,0.0]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4861,-2.760463]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4852,245.4061]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4866,31.475]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4870,33.59167]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4856,0.0]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4860,0.0]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4861,-2.76982]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4852,245.4135]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4866,31.55]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4870,33.675]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4856,0.0]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4860,0.0]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4861,-2.69496]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4852,245.4131]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4866,31.65]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4870,33.7]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4856,0.0]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4860,0.0]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4861,-2.638815]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4852,245.4516]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4866,31.7]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4870,33.79166]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4856,0.0]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4860,0.0]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4861,-2.629457]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4852,245.4927]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4866,31.74167]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4870,33.75]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4856,0.0]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4860,0.0]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4861,-2.69496]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4852,245.4841]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4866,31.63333]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4870,33.69167]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4856,0.0]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4860,0.0]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4861,-2.779177]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4852,245.4578]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4866,31.6]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4870,33.66667]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4856,0.0]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4860,0.0]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4861,-2.863395]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4852,245.3809]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4866,31.61667]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4870,33.675]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4856,0.0]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4860,0.0]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4861,-2.900825]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4852,245.4553]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4866,31.625]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4870,33.66667]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4856,0.0]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4860,0.0]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4861,-2.891467]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4852,245.4464]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4866,31.575]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4870,33.65]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4856,0.0]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4860,0.0]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4861,-2.900825]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4852,245.4608]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4866,31.55]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4870,33.59167]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4856,0.0]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4860,0.0]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4861,-2.975685]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4852,245.4117]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4866,31.46667]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4870,33.5]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4856,0.0]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4860,0.0]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4861,-3.078617]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4852,245.3137]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4866,31.43333]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4870,33.475]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4856,0.0]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4860,0.0]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4861,-3.134763]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4852,245.3571]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4866,31.5]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4870,33.6]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4856,0.0]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4860,0.0]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4861,-2.91954]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4852,245.391]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4866,31.425]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4870,33.45833]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4856,0.0]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4860,0.0]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4861,-2.95697]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4852,245.361]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4866,31.36667]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4870,33.39167]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4856,0.0]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4860,0.0]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4861,-3.022472]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4852,245.3123]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4866,31.31667]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4870,33.35833]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4856,0.0]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4860,0.0]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4861,-3.134763]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4852,245.2945]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4866,31.25833]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4870,33.3]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4856,0.0]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4860,0.0]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4861,-3.200265]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4852,245.3001]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4866,31.24167]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4870,33.29166]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4856,0.0]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4860,0.0]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4861,-3.33127]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4852,244.9932]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4866,31.11667]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4870,33.18333]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4856,0.0]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4860,0.0]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4861,-3.359342]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4852,244.6218]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4866,31.075]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4870,33.13334]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4856,0.0]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4860,0.0]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4861,-3.424845]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4852,244.39]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4866,31.00833]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4870,33.06667]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4856,0.0]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4860,0.0]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4861,-3.3687]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4852,244.3578]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4866,30.99167]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4870,33.04167]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4856,0.0]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4860,0.0]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4861,-3.44356]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4852,244.3786]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4866,30.90833]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4870,33.04167]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4856,0.0]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4860,0.0]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4861,-3.387415]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4852,244.2897]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4866,30.89166]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4870,33.0]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4856,0.0]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4860,0.0]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4861,-3.424845]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4852,244.364]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4866,30.9]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4870,32.98333]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4856,0.0]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4860,0.0]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4861,-3.359342]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4852,244.4087]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4866,30.9]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4870,33.025]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4856,0.0]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4860,0.0]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4861,-3.265767]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4852,244.4415]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4866,30.86667]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4870,32.93333]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4856,0.0]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4860,0.0]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4861,-3.25641]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4852,244.4858]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4866,30.76667]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4870,32.89167]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4856,0.0]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4860,0.0]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4861,-3.21898]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4852,244.4547]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4866,30.8]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4870,32.93333]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4856,0.0]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4860,0.0]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4861,-3.172193]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4852,244.4762]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4866,30.80833]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4870,32.95833]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4856,0.0]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4860,0.0]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4861,-3.10669]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4852,244.4531]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4866,30.73333]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4870,32.84167]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4856,0.0]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4860,0.0]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4861,-3.209622]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4852,244.5279]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4866,30.64166]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4870,32.74166]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4856,0.0]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4860,0.0]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4861,-3.33127]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4852,244.5688]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4866,30.51666]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4870,32.65833]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4856,0.0]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4860,0.0]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4861,-3.537135]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4852,244.5714]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4866,30.49167]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4870,32.61667]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4856,0.0]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4860,0.0]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4861,-3.686855]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4852,244.5288]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4866,30.425]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4870,32.58333]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4856,0.0]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4860,0.0]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4861,-3.743]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4852,244.6001]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4866,30.44167]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4870,32.63334]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4856,0.0]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4860,0.0]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4861,-3.649425]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4852,244.6297]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4866,30.45833]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4870,32.65833]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4856,0.0]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4860,0.0]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4861,-3.565207]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4852,244.6718]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4866,30.51666]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4870,32.725]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4856,0.0]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4860,0.0]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4861,-3.396772]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4852,244.6464]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4866,30.64166]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4870,32.83333]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4856,0.0]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4860,0.0]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4861,-3.228337]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4852,244.6777]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4866,30.64166]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4870,32.86666]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4856,0.0]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4860,0.0]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4861,-3.050545]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4852,244.691]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4866,30.69167]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4870,32.81667]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4856,0.0]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4860,0.0]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4861,-2.985042]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4852,244.7271]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4866,30.69167]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4870,32.89167]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4856,0.0]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4860,0.0]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4861,-2.900825]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4852,244.7551]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4866,30.78333]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4870,32.96667]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4856,0.0]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4860,0.0]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4861,-2.88211]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4852,244.7097]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4866,30.80833]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4870,32.95833]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4856,0.0]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4860,0.0]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4861,-2.80725]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4852,244.6801]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4866,30.84167]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4870,32.99166]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4856,0.0]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4860,0.0]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4861,-2.76982]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4852,244.6808]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4866,30.85]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4870,32.96667]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4856,0.0]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4860,0.0]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4861,-2.73239]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4852,244.6671]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4866,30.86667]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4870,32.95833]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4856,0.0]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4860,0.0]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4861,-2.73239]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4852,244.6731]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4866,30.875]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4870,33.0]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4856,0.0]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4860,0.0]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4861,-2.73239]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4852,244.7313]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4866,30.73333]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4870,32.825]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4856,0.0]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4860,0.0]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4861,-2.91954]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4852,244.6365]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4866,30.65833]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4870,32.83333]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4856,0.0]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4860,0.0]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4861,-3.125405]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4852,244.345]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4866,30.54167]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4870,32.68333]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4856,0.0]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4860,0.0]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4861,-3.434202]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4852,244.3335]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4866,30.50833]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4870,32.625]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4856,0.0]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4860,0.0]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4861,-3.66814]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4852,244.3392]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4866,30.575]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4870,32.70833]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4856,0.0]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4860,0.0]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4861,-3.658782]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4852,244.4448]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4866,30.41666]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4870,32.55833]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4856,0.0]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4860,0.0]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4861,-3.752357]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4852,244.4724]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4866,30.43333]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4870,32.575]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4856,0.0]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4860,0.0]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4861,-3.696213]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4852,244.4918]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4866,30.51666]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4870,32.63334]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4856,0.0]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4860,0.0]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4861,-3.40613]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4852,244.4702]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4866,30.53333]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4870,32.65833]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4856,0.0]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4860,0.0]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4861,-3.013115]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4852,244.4705]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4866,30.575]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4870,32.675]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4856,0.0]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4860,0.0]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4861,-2.73239]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4852,244.4479]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4866,30.55833]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4870,32.66667]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4856,0.0]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4860,0.0]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4861,-2.592027]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4852,244.5031]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4866,30.525]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4870,32.60833]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4856,0.0]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4860,0.0]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4861,-2.526525]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4852,244.4757]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4866,30.51666]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4870,32.54167]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4856,0.0]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4860,0.0]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4861,-2.573313]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4852,244.4594]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4866,30.71667]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4870,32.75833]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4856,0.0]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4860,0.0]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4861,-2.348732]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4852,244.499]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4866,30.775]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4870,32.79166]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4856,0.0]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4860,0.0]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4861,-2.227085]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4852,244.3963]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4866,30.75]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4870,32.775]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4856,0.0]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4860,0.0]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4861,-2.199013]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4852,244.4286]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4866,30.70833]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4870,32.74166]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4856,0.0]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4860,0.0]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4861,-2.217727]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4852,244.4924]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4866,30.825]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4870,32.86666]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4856,0.0]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4860,0.0]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4861,-2.17094]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4852,244.4928]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4866,30.69167]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4870,32.80833]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4856,0.0]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4860,0.0]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4861,-2.301945]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4852,244.5303]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4866,30.775]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4870,32.73333]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4856,0.0]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4860,0.0]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4861,-2.498452]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4852,244.5376]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4866,30.81667]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4870,32.8]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4856,0.0]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4860,0.0]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4861,-2.58267]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4852,244.6037]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4866,30.80833]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4870,32.84167]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4856,0.0]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4860,0.0]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4861,-2.676245]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4852,244.6534]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4866,30.89166]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4870,32.80833]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4856,0.0]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4860,0.0]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4861,-2.54524]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4852,244.7145]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4866,30.90833]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4870,32.93333]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4856,0.0]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4860,0.0]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4861,-2.50781]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4852,244.7305]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4866,30.80833]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4870,32.83333]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4856,0.0]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4860,0.0]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4861,-2.601385]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4852,244.6973]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4866,30.96667]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4870,33.0]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4856,0.0]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4860,0.0]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4861,-2.479738]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4852,244.7425]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4866,31.05833]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4870,33.04167]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4856,0.0]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4860,0.0]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4861,-2.414235]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4852,244.7275]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4866,31.00833]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4870,33.01667]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4856,0.0]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4860,0.0]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4861,-2.535882]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4852,244.7985]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4866,31.05]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4870,33.04167]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4856,0.0]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4860,0.0]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4861,-2.563955]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4852,244.8253]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4866,31.11667]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4870,33.09167]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4856,0.0]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4860,0.0]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4861,-2.479738]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4852,244.9016]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4866,31.025]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4870,32.99166]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4856,0.0]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4860,0.0]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4861,-2.648173]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4852,244.9303]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4866,31.0]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4870,32.96667]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4856,0.0]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4860,0.0]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4861,-2.751105]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4852,244.836]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4866,30.91666]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4870,32.88334]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4856,0.0]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4860,0.0]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4861,-2.88211]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4852,244.9104]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4866,30.89166]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4870,32.86666]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4856,0.0]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4860,0.0]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4861,-2.947612]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4852,244.8712]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4866,30.85]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4870,32.79166]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4856,0.0]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4860,0.0]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4861,-3.050545]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4852,244.857]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4866,30.76667]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4870,32.78333]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4856,0.0]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4860,0.0]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4861,-3.18155]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4852,244.908]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4866,30.66667]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4870,32.66667]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4856,0.0]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4860,0.0]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4861,-3.312555]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4852,244.9577]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4866,30.65]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4870,32.675]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4856,0.0]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4860,0.0]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4861,-3.3687]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4852,245.0032]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4866,30.66667]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4870,32.7]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4856,0.0]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4860,0.0]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4861,-3.33127]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4852,245.002]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4866,30.71667]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4870,32.75833]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4856,0.0]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4860,0.0]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4861,-3.209622]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4852,245.0488]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4866,30.65]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4870,32.69167]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4856,0.0]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4860,0.0]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4861,-3.284482]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4852,245.0579]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4866,30.64166]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4870,32.70833]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4856,0.0]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4860,0.0]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4861,-3.359342]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4852,245.1128]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4866,30.69167]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4870,32.8]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4856,0.0]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4860,0.0]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4861,-3.396772]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4852,245.2143]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4866,30.68333]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4870,32.75]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4856,0.0]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4860,0.0]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4861,-3.378057]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4852,245.1794]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4866,30.66667]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4870,32.775]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4856,0.0]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4860,0.0]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4861,-3.340627]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4852,245.1989]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4866,30.68333]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4870,32.76667]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4856,0.0]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4860,0.0]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4861,-3.237695]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4852,245.2081]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4866,30.69167]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4870,32.775]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4856,0.0]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4860,0.0]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4861,-3.200265]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4852,245.2755]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4866,30.65]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4870,32.74166]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4856,0.0]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4860,0.0]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4861,-3.14412]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4852,245.2228]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4866,30.7]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4870,32.75833]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4856,0.0]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4860,0.0]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4861,-3.078617]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4852,245.1652]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4866,30.66667]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4870,32.73333]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4856,0.0]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4860,0.0]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4861,-3.041187]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4852,245.0573]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4866,30.75]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4870,32.84166]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4856,0.0]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4860,0.0]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4861,-2.88211]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4852,244.969]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4866,30.725]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4870,32.75833]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4856,0.0]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4860,0.0]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4861,-2.910182]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4852,245.0053]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4866,30.71667]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4870,32.75833]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4856,0.0]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4860,0.0]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4861,-2.985042]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4852,245.0122]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4866,30.725]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4870,32.75]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4856,0.0]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4860,0.0]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4861,-2.966327]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4852,245.0314]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4866,30.75833]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4870,32.81667]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4856,0.0]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4860,0.0]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4861,-2.88211]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4852,244.9841]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4866,30.74167]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4870,32.825]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4856,0.0]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4860,0.0]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4861,-2.84468]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4852,245.0487]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4866,30.75]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4870,32.79166]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4856,0.0]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4860,0.0]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4861,-2.863395]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4852,245.0647]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4866,30.71667]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4870,32.76667]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4856,0.0]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4860,0.0]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4861,-2.947612]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4852,245.0441]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4866,30.71667]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4870,32.8]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4856,0.0]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4860,0.0]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4861,-3.003757]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4852,244.9512]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4866,30.75833]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4870,32.84166]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4856,0.0]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4860,0.0]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4861,-2.966327]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4852,244.9482]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4866,30.825]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4870,32.9]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4856,0.0]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4860,0.0]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4861,-2.88211]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4852,244.9939]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4866,30.74167]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4870,32.80833]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4856,0.0]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4860,0.0]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4861,-2.938255]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4852,244.947]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4866,30.74167]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4870,32.83333]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4856,0.0]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4860,0.0]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4861,-2.928897]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4852,244.9685]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4866,30.7]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4870,32.78333]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4856,0.0]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4860,0.0]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4861,-3.003757]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4852,244.9959]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4866,30.675]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4870,32.74166]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4856,0.0]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4860,0.0]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4861,-3.03183]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4852,245.0656]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4866,30.675]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4870,32.725]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4856,0.0]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4860,0.0]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4861,-3.013115]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4852,245.0556]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4866,30.63333]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4870,32.69167]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4856,0.0]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4860,0.0]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4861,-3.050545]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4852,245.0908]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4866,30.56667]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4870,32.61667]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4856,0.0]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4860,0.0]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4861,-3.003757]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4852,245.128]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4866,30.49167]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4870,32.53333]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4856,0.0]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4860,0.0]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4861,-3.003757]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4852,245.1673]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4866,30.43333]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4870,32.45]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4856,0.0]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4860,0.0]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4861,-3.041187]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4852,245.1719]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4866,30.375]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4870,32.40833]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4856,0.0]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4860,0.0]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4861,-3.03183]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4849,0.6]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4853,0.4587806]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4867,30.01666]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4871,31.69167]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4857,0.063]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4862,0.0]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4849,0.6]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4853,0.4587419]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4867,30.01666]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4871,31.69167]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4857,0.063]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4862,0.0]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4849,0.6]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4853,0.4563582]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4867,30.04167]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4871,31.725]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4857,0.063]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4862,0.0]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4849,0.6]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4853,0.455682]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4867,30.01666]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4871,31.70833]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4857,0.063]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4862,0.0]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4849,0.6]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4853,0.4557009]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4867,30.075]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4871,31.73333]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4857,0.063]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4862,0.0]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4849,0.6]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4853,0.4554397]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4867,30.10833]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4871,31.74167]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4857,0.063]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4862,0.0]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4849,0.6]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4853,0.455934]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4867,30.19167]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4871,31.83333]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4857,0.063]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4862,0.0]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4849,0.6]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4853,0.4550628]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4867,30.33333]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4871,31.95]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4857,0.063]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4862,0.0]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4849,0.6]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4853,0.455662]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4867,30.39166]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4871,32.0]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4857,0.063]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4862,0.0]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4849,0.6]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4853,0.4552023]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4867,30.44167]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4871,32.025]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4857,0.063]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4862,0.0]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4849,0.6]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4853,0.4554102]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4867,30.475]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4871,32.06667]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4857,0.063]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4862,0.0]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4849,0.6]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4853,0.4554058]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4867,30.53333]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4871,32.14167]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4857,0.063]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4862,0.0]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4849,0.6]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4853,0.4555918]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4867,30.61667]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4871,32.23333]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4857,0.063]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4862,0.0]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4849,0.6]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4853,0.4558711]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4867,30.7]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4871,32.28333]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4857,0.063]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4862,0.0]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4849,0.6]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4853,0.4560621]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4867,30.675]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4871,32.29166]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4857,0.063]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4862,0.0]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4849,0.6]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4853,0.4560202]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4867,30.55]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4871,32.21667]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4857,0.063]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4862,0.0]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4849,0.6]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4853,0.4556593]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4867,30.425]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4871,32.06667]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4857,0.063]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4862,0.0]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4849,0.6]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4853,0.4557755]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4867,30.25833]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4871,31.93333]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4857,0.063]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4862,0.0]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4849,0.6]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4853,0.4559773]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4867,30.14166]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4871,31.76667]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4857,0.063]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4862,0.0]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4849,0.6]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4853,0.455903]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4867,29.93333]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4871,31.575]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4857,0.063]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4862,0.0]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4849,0.6]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4853,0.4559935]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4867,29.69167]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4871,31.30833]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4857,0.063]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4862,0.0]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4849,0.6]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4853,0.4560799]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4867,29.53333]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4871,31.19167]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4857,0.063]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4862,0.0]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4849,0.6]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4853,0.4561638]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4867,29.4]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4871,31.06667]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4857,0.063]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4862,0.0]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4849,0.6]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4853,0.4561025]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4867,29.275]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4871,30.85]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4857,0.063]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4862,0.0]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4849,0.6]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4853,0.4560772]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4867,29.08333]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4871,30.775]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4857,0.063]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4862,0.0]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4849,0.6]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4853,0.4563184]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4867,29.00833]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4871,30.74167]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4857,0.063]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4862,0.0]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4849,0.6]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4853,0.4562696]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4867,28.85833]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4871,30.6]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4857,0.063]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4862,0.0]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4849,0.6]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4853,0.4562835]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4867,28.89166]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4871,30.625]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4857,0.063]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4862,0.0]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4849,0.6]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4853,0.4549197]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4867,29.00833]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4871,30.75833]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4857,0.063]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4862,0.0]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4849,0.6]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4853,0.4547715]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4867,29.075]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4871,30.79167]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4857,0.063]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4862,0.0]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4849,0.6]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4853,0.4538047]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4867,29.15833]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4871,30.88333]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4857,0.063]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4862,0.0]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4849,0.6]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4853,0.4537562]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4867,29.25833]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4871,30.93333]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4857,0.063]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4862,0.0]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4849,0.6]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4853,0.453735]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4867,29.375]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4871,31.025]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4857,0.063]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4862,0.0]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4849,0.6]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4853,0.4538982]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4867,29.43333]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4871,31.08333]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4857,0.063]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4862,0.0]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4849,0.6]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4853,0.4538216]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4867,29.36667]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4871,31.01666]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4857,0.063]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4862,0.0]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4849,0.6]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4853,0.4538384]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4867,29.25833]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4871,30.93333]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4857,0.063]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4862,0.0]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4849,0.6]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4853,0.453811]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4867,29.225]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4871,30.89166]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4857,0.063]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4862,0.0]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4849,0.6]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4853,0.452815]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4867,29.2]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4871,30.9]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4857,0.063]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4862,0.0]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4849,0.6]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4853,0.4525174]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4867,29.20833]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4871,30.875]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4857,0.063]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4862,0.0]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4849,0.6]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4853,0.4526528]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4867,29.20833]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4871,30.85833]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4857,0.063]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4862,0.0]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4849,0.6]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4853,0.4527811]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4867,29.19167]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4871,30.86667]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4857,0.063]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4862,0.0]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4849,0.6]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4853,0.4528244]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4867,29.16667]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4871,30.825]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4857,0.063]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4862,0.0]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4849,0.6]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4853,0.4529365]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4867,29.09167]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4871,30.79167]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4857,0.063]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4862,0.0]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4849,0.6]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4853,0.4530042]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4867,29.09167]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4871,30.75]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4857,0.063]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4862,0.0]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4849,0.6]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4853,0.4529985]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4867,29.06667]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4871,30.76666]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4857,0.063]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4862,0.0]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4849,0.6]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4853,0.4539586]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4867,29.03333]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4871,30.75]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4857,0.063]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4862,0.0]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4849,0.6]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4853,0.4542322]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4867,29.01666]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4871,30.725]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4857,0.063]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4862,0.0]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4849,0.6]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4853,0.454027]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4867,29.09167]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4871,30.74167]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4857,0.063]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4862,0.0]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4849,0.6]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4853,0.4538794]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4867,29.025]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4871,30.725]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4857,0.063]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4862,0.0]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4849,0.6]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4853,0.45364]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4867,29.05]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4871,30.71667]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4857,0.063]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4862,0.0]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4849,0.6]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4853,0.4537592]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4867,28.9]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4871,30.58333]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4857,0.063]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4862,0.0]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4849,0.6]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4850,-0.009]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4854,-3.155448]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4868,24.00833]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4872,26.4]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4858,244.0917]
["2022-06-25T00:00:00.000000000","2022-06-25T07:00:00.000000000",4863,0.0]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4850,-0.009]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4854,-2.715144]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4868,24.06667]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4872,26.4]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4858,243.6739]
["2022-06-25T00:01:00.000000000","2022-06-25T07:01:00.000000000",4863,0.0]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4850,-0.009249999]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4854,-3.228628]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4868,23.98333]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4872,26.33333]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4858,243.7236]
["2022-06-25T00:02:00.000000000","2022-06-25T07:02:00.000000000",4863,0.0]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4850,-0.009]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4854,-2.641832]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4868,23.91667]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4872,26.325]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4858,243.7754]
["2022-06-25T00:03:00.000000000","2022-06-25T07:03:00.000000000",4863,0.0]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4850,-0.009]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4854,-2.641289]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4868,23.91667]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4872,26.225]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4858,243.7428]
["2022-06-25T00:04:00.000000000","2022-06-25T07:04:00.000000000",4863,0.0]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4850,-0.009]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4854,-2.861602]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4868,23.83333]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4872,26.15]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4858,243.7695]
["2022-06-25T00:05:00.000000000","2022-06-25T07:05:00.000000000",4863,0.0]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4850,-0.009]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4854,-2.715173]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4868,23.76666]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4872,26.13333]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4858,243.7717]
["2022-06-25T00:06:00.000000000","2022-06-25T07:06:00.000000000",4863,0.0]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4850,-0.009]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4854,-3.081806]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4868,23.75833]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4872,26.06667]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4858,243.7889]
["2022-06-25T00:07:00.000000000","2022-06-25T07:07:00.000000000",4863,0.0]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4850,-0.009]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4854,-2.641475]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4868,23.68333]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4872,26.04167]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4858,243.7716]
["2022-06-25T00:08:00.000000000","2022-06-25T07:08:00.000000000",4863,0.0]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4850,-0.009]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4854,-2.641254]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4868,23.65833]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4872,25.98333]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4858,243.8442]
["2022-06-25T00:09:00.000000000","2022-06-25T07:09:00.000000000",4863,0.0]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4850,-0.009]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4854,-2.715018]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4868,23.64166]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4872,26.01666]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4858,243.9046]
["2022-06-25T00:10:00.000000000","2022-06-25T07:10:00.000000000",4863,0.0]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4850,-0.009]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4854,-2.787699]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4868,23.65833]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4872,25.94167]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4858,243.859]
["2022-06-25T00:11:00.000000000","2022-06-25T07:11:00.000000000",4863,0.0]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4850,-0.009]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4854,-2.640701]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4868,23.66667]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4872,25.95833]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4858,243.9037]
["2022-06-25T00:12:00.000000000","2022-06-25T07:12:00.000000000",4863,0.0]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4850,-0.009]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4854,-2.640734]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4868,23.63333]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4872,25.96667]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4858,243.9473]
["2022-06-25T00:13:00.000000000","2022-06-25T07:13:00.000000000",4863,0.0]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4850,-0.009]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4854,-2.713754]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4868,23.65]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4872,25.96667]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4858,243.8276]
["2022-06-25T00:14:00.000000000","2022-06-25T07:14:00.000000000",4863,0.0]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4850,-0.009]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4854,-2.860328]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4868,23.625]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4872,25.93333]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4858,243.8707]
["2022-06-25T00:15:00.000000000","2022-06-25T07:15:00.000000000",4863,0.0]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4850,-0.009]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4854,-2.860156]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4868,23.70833]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4872,25.98333]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4858,243.8867]
["2022-06-25T00:16:00.000000000","2022-06-25T07:16:00.000000000",4863,0.0]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4850,-0.009]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4854,-3.080724]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4868,23.73333]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4872,26.0]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4858,243.8802]
["2022-06-25T00:17:00.000000000","2022-06-25T07:17:00.000000000",4863,0.0]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4850,-0.009]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4854,-2.786722]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4868,23.7]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4872,26.0]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4858,243.913]
["2022-06-25T00:18:00.000000000","2022-06-25T07:18:00.000000000",4863,0.0]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4850,-0.009]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4854,-2.860061]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4868,23.68333]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4872,26.01666]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4858,243.9277]
["2022-06-25T00:19:00.000000000","2022-06-25T07:19:00.000000000",4863,0.0]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4850,-0.009]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4854,-3.080667]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4868,23.61667]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4872,25.99167]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4858,243.9468]
["2022-06-25T00:20:00.000000000","2022-06-25T07:20:00.000000000",4863,0.0]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4850,-0.009]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4854,-3.227098]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4868,23.61667]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4872,26.0]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4858,243.9155]
["2022-06-25T00:21:00.000000000","2022-06-25T07:21:00.000000000",4863,0.0]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4850,-0.009]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4854,-3.08075]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4868,23.7]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4872,26.05]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4858,243.9136]
["2022-06-25T00:22:00.000000000","2022-06-25T07:22:00.000000000",4863,0.0]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4850,-0.009]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4854,-2.860782]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4868,23.725]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4872,26.06667]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4858,243.9344]
["2022-06-25T00:23:00.000000000","2022-06-25T07:23:00.000000000",4863,0.0]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4850,-0.009]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4854,-2.860106]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4868,23.725]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4872,26.075]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4858,243.914]
["2022-06-25T00:24:00.000000000","2022-06-25T07:24:00.000000000",4863,0.0]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4850,-0.009]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4854,-2.640502]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4868,23.70833]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4872,26.00833]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4858,243.8688]
["2022-06-25T00:25:00.000000000","2022-06-25T07:25:00.000000000",4863,0.0]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4850,-0.009249999]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4854,-2.640523]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4868,23.63333]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4872,26.04167]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4858,243.9205]
["2022-06-25T00:26:00.000000000","2022-06-25T07:26:00.000000000",4863,0.0]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4850,-0.009]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4854,-3.007617]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4868,23.63333]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4872,26.01666]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4858,243.9539]
["2022-06-25T00:27:00.000000000","2022-06-25T07:27:00.000000000",4863,0.0]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4850,-0.009]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4854,-2.714226]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4868,23.69167]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4872,26.075]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4858,243.9179]
["2022-06-25T00:28:00.000000000","2022-06-25T07:28:00.000000000",4863,0.0]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4850,-0.009]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4854,-2.640982]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4868,23.65833]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4872,26.05833]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4858,243.822]
["2022-06-25T00:29:00.000000000","2022-06-25T07:29:00.000000000",4863,0.0]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4850,-0.009]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4854,-2.640423]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4868,23.66667]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4872,26.0]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4858,243.7042]
["2022-06-25T00:30:00.000000000","2022-06-25T07:30:00.000000000",4863,0.0]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4850,-0.009]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4854,-2.640208]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4868,23.71667]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4872,26.025]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4858,243.5767]
["2022-06-25T00:31:00.000000000","2022-06-25T07:31:00.000000000",4863,0.0]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4850,-0.009]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4854,-2.933793]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4868,23.71667]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4872,26.025]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4858,243.6315]
["2022-06-25T00:32:00.000000000","2022-06-25T07:32:00.000000000",4863,0.0]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4850,-0.009249999]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4854,-2.787143]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4868,23.74167]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4872,26.00833]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4858,243.7074]
["2022-06-25T00:33:00.000000000","2022-06-25T07:33:00.000000000",4863,0.0]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4850,-0.009]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4854,-2.787419]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4868,23.7]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4872,26.05]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4858,243.78]
["2022-06-25T00:34:00.000000000","2022-06-25T07:34:00.000000000",4863,0.0]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4850,-0.009]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4854,-2.787897]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4868,23.675]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4872,26.06667]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4858,243.8637]
["2022-06-25T00:35:00.000000000","2022-06-25T07:35:00.000000000",4863,0.0]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4850,-0.009]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4854,-3.227968]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4868,23.65]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4872,26.03333]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4858,243.8924]
["2022-06-25T00:36:00.000000000","2022-06-25T07:36:00.000000000",4863,0.0]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4850,-0.009]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4854,-3.080684]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4868,23.65]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4872,26.06667]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4858,243.9076]
["2022-06-25T00:37:00.000000000","2022-06-25T07:37:00.000000000",4863,0.0]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4850,-0.009]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4854,-2.640518]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4868,23.70833]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4872,26.11667]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4858,243.8849]
["2022-06-25T00:38:00.000000000","2022-06-25T07:38:00.000000000",4863,0.0]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4850,-0.009]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4854,-2.640058]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4868,23.83333]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4872,26.175]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4858,243.842]
["2022-06-25T00:39:00.000000000","2022-06-25T07:39:00.000000000",4863,0.0]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4850,-0.009]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4854,-2.713107]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4868,23.84167]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4872,26.225]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4858,243.8328]
["2022-06-25T00:40:00.000000000","2022-06-25T07:40:00.000000000",4863,0.0]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4850,-0.009]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4854,-2.639946]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4868,23.825]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4872,26.21667]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4858,243.8339]
["2022-06-25T00:41:00.000000000","2022-06-25T07:41:00.000000000",4863,0.0]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4850,-0.009]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4854,-2.640087]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4868,23.875]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4872,26.24167]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4858,243.8286]
["2022-06-25T00:42:00.000000000","2022-06-25T07:42:00.000000000",4863,0.0]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4850,-0.009]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4854,-2.859687]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4868,23.83333]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4872,26.28333]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4858,243.8164]
["2022-06-25T00:43:00.000000000","2022-06-25T07:43:00.000000000",4863,0.0]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4850,-0.009]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4854,-2.859986]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4868,23.81667]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4872,26.29167]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4858,243.7821]
["2022-06-25T00:44:00.000000000","2022-06-25T07:44:00.000000000",4863,0.0]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4850,-0.009]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4854,-3.373463]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4868,23.83333]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4872,26.225]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4858,243.797]
["2022-06-25T00:45:00.000000000","2022-06-25T07:45:00.000000000",4863,0.0]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4850,-0.009]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4854,-2.786569]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4868,23.825]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4872,26.175]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4858,243.7723]
["2022-06-25T00:46:00.000000000","2022-06-25T07:46:00.000000000",4863,0.0]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4850,-0.009]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4854,-2.933301]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4868,23.76667]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4872,26.14166]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4858,243.7455]
["2022-06-25T00:47:00.000000000","2022-06-25T07:47:00.000000000",4863,0.0]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4850,-0.009249999]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4854,-2.859736]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4868,23.73333]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4872,26.08333]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4858,243.7586]
["2022-06-25T00:48:00.000000000","2022-06-25T07:48:00.000000000",4863,0.0]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4850,-0.009]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4854,-2.93319]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4868,23.70833]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4872,26.08333]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4858,243.77]
["2022-06-25T00:49:00.000000000","2022-06-25T07:49:00.000000000",4863,0.0]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4850,-0.009]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4854,-2.639907]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4868,23.60833]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4872,26.01666]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4858,243.793]
["2022-06-25T00:50:00.000000000","2022-06-25T07:50:00.000000000",4863,0.0]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4850,-0.009]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4854,-2.639841]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4868,23.55833]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4872,25.93333]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4858,243.7847]
["2022-06-25T00:51:00.000000000","2022-06-25T07:51:00.000000000",4863,0.0]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4850,-0.009]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4854,-3.006946]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4868,23.56667]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4872,25.975]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4858,243.8132]
["2022-06-25T00:52:00.000000000","2022-06-25T07:52:00.000000000",4863,0.0]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4850,-0.009]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4854,-2.786685]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4868,23.53333]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4872,25.95833]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4858,243.8064]
["2022-06-25T00:53:00.000000000","2022-06-25T07:53:00.000000000",4863,0.0]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4850,-0.009]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4854,-2.860548]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4868,23.53333]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4872,25.925]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4858,243.8071]
["2022-06-25T00:54:00.000000000","2022-06-25T07:54:00.000000000",4863,0.0]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4850,-0.009]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4854,-2.860487]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4868,23.43333]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4872,25.84167]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4858,243.8579]
["2022-06-25T00:55:00.000000000","2022-06-25T07:55:00.000000000",4863,0.0]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4850,-0.009]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4854,-2.787176]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4868,23.44167]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4872,25.76666]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4858,243.8875]
["2022-06-25T00:56:00.000000000","2022-06-25T07:56:00.000000000",4863,0.0]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4850,-0.009]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4854,-2.933965]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4868,23.41666]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4872,25.71667]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4858,243.8845]
["2022-06-25T00:57:00.000000000","2022-06-25T07:57:00.000000000",4863,0.0]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4850,-0.009]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4854,-2.640935]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4868,23.39166]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4872,25.73333]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4858,243.9184]
["2022-06-25T00:58:00.000000000","2022-06-25T07:58:00.000000000",4863,0.0]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4850,-0.009]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4854,-2.640471]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4868,23.36667]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4872,25.725]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4858,243.9519]
["2022-06-25T00:59:00.000000000","2022-06-25T07:59:00.000000000",4863,0.0]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4850,-0.009]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4854,-2.640775]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4868,23.38333]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4872,25.71667]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4858,243.9554]
["2022-06-25T01:00:00.000000000","2022-06-25T08:00:00.000000000",4863,0.0]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4850,-0.009]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4854,-2.641053]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4868,23.36667]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4872,25.725]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4858,243.9257]
["2022-06-25T01:01:00.000000000","2022-06-25T08:01:00.000000000",4863,0.0]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4850,-0.009]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4854,-2.641458]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4868,23.4]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4872,25.81667]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4858,243.9512]
["2022-06-25T01:02:00.000000000","2022-06-25T08:02:00.000000000",4863,0.0]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4850,-0.009]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4854,-3.08198]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4868,23.44167]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4872,25.78333]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4858,243.9234]
["2022-06-25T01:03:00.000000000","2022-06-25T08:03:00.000000000",4863,0.0]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4850,-0.009]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4854,-2.787791]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4868,23.48333]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4872,25.89166]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4858,243.9139]
["2022-06-25T01:04:00.000000000","2022-06-25T08:04:00.000000000",4863,0.0]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4850,-0.009]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4854,-3.081657]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4868,23.56667]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4872,25.9]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4858,243.9084]
["2022-06-25T01:05:00.000000000","2022-06-25T08:05:00.000000000",4863,0.0]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4850,-0.009]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4854,-2.641483]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4868,23.625]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4872,25.99167]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4858,243.8988]
["2022-06-25T01:06:00.000000000","2022-06-25T08:06:00.000000000",4863,0.0]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4850,-0.009]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4854,-2.641535]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4868,23.66667]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4872,25.99167]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4858,243.864]
["2022-06-25T01:07:00.000000000","2022-06-25T08:07:00.000000000",4863,0.0]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4850,-0.009]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4854,-3.007765]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4868,23.75833]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4872,26.08333]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4858,243.863]
["2022-06-25T01:08:00.000000000","2022-06-25T08:08:00.000000000",4863,0.0]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4850,-0.009]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4854,-2.641062]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4868,23.875]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4872,26.15833]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4858,243.8802]
["2022-06-25T01:09:00.000000000","2022-06-25T08:09:00.000000000",4863,0.0]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4850,-0.009]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4854,-2.714757]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4868,23.95]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4872,26.225]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4858,243.884]
["2022-06-25T01:10:00.000000000","2022-06-25T08:10:00.000000000",4863,0.0]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4850,-0.009]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4854,-3.081459]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4868,24.025]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4872,26.25]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4858,243.8466]
["2022-06-25T01:11:00.000000000","2022-06-25T08:11:00.000000000",4863,0.0]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4850,-0.009]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4854,-3.008185]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4868,24.00833]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4872,26.26667]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4858,243.9201]
["2022-06-25T01:12:00.000000000","2022-06-25T08:12:00.000000000",4863,0.0]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4850,-0.009]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4854,-2.641331]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4868,24.01666]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4872,26.225]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4858,243.9356]
["2022-06-25T01:13:00.000000000","2022-06-25T08:13:00.000000000",4863,0.0]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4850,-0.009]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4854,-2.641109]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4868,24.0]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4872,26.23333]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4858,243.927]
["2022-06-25T01:14:00.000000000","2022-06-25T08:14:00.000000000",4863,0.0]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4850,-0.009]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4854,-2.64116]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4868,24.00833]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4872,26.225]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4858,243.946]
["2022-06-25T01:15:00.000000000","2022-06-25T08:15:00.000000000",4863,0.0]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4850,-0.009]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4854,-2.641265]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4868,24.05]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4872,26.25]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4858,243.8483]
["2022-06-25T01:16:00.000000000","2022-06-25T08:16:00.000000000",4863,0.0]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4850,-0.009249999]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4854,-2.714625]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4868,24.0]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4872,26.2]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4858,243.879]
["2022-06-25T01:17:00.000000000","2022-06-25T08:17:00.000000000",4863,0.0]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4850,-0.009]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4854,-3.154822]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4868,24.00833]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4872,26.23333]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4858,243.8923]
["2022-06-25T01:18:00.000000000","2022-06-25T08:18:00.000000000",4863,0.0]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4850,-0.009]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4854,-2.714608]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4868,24.01666]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4872,26.25]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4858,243.8842]
["2022-06-25T01:19:00.000000000","2022-06-25T08:19:00.000000000",4863,0.0]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4850,-0.009]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4854,-2.861217]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4868,24.03333]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4872,26.28333]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4858,243.8621]
["2022-06-25T01:20:00.000000000","2022-06-25T08:20:00.000000000",4863,0.0]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4850,-0.009]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4854,-2.860825]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4868,24.01666]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4872,26.31667]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4858,243.8663]
["2022-06-25T01:21:00.000000000","2022-06-25T08:21:00.000000000",4863,0.0]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4850,-0.009]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4854,-2.641202]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4868,24.00833]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4872,26.28333]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4858,243.7918]
["2022-06-25T01:22:00.000000000","2022-06-25T08:22:00.000000000",4863,0.0]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4850,-0.009]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4854,-2.934583]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4868,24.01666]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4872,26.26667]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4858,243.7977]
["2022-06-25T01:23:00.000000000","2022-06-25T08:23:00.000000000",4863,0.0]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4850,-0.009]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4854,-2.860998]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4868,24.03333]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4872,26.275]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4858,243.8288]
["2022-06-25T01:24:00.000000000","2022-06-25T08:24:00.000000000",4863,0.0]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4850,-0.009]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4854,-2.78756]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4868,24.06667]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4872,26.29167]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4858,243.8314]
["2022-06-25T01:25:00.000000000","2022-06-25T08:25:00.000000000",4863,0.0]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4850,-0.009]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4854,-2.640949]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4868,24.14166]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4872,26.325]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4858,243.8289]
["2022-06-25T01:26:00.000000000","2022-06-25T08:26:00.000000000",4863,0.0]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4850,-0.009]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4854,-2.860605]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4868,24.21667]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4872,26.45833]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4858,243.8361]
["2022-06-25T01:27:00.000000000","2022-06-25T08:27:00.000000000",4863,0.0]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4850,-0.009]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4854,-3.081106]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4868,24.24167]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4872,26.45833]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4858,243.8542]
["2022-06-25T01:28:00.000000000","2022-06-25T08:28:00.000000000",4863,0.0]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4850,-0.009]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4854,-2.640447]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4868,24.26667]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4872,26.49167]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4858,243.8295]
["2022-06-25T01:29:00.000000000","2022-06-25T08:29:00.000000000",4863,0.0]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4850,-0.009]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4854,-3.008029]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4868,24.275]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4872,26.50833]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4858,243.76]
["2022-06-25T01:30:00.000000000","2022-06-25T08:30:00.000000000",4863,0.0]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4850,-0.009]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4854,-2.641025]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4868,24.3]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4872,26.51666]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4858,243.6908]
["2022-06-25T01:31:00.000000000","2022-06-25T08:31:00.000000000",4863,0.0]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4850,-0.009]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4854,-2.78796]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4868,24.36667]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4872,26.53333]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4858,243.6746]
["2022-06-25T01:32:00.000000000","2022-06-25T08:32:00.000000000",4863,0.0]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4850,-0.009249999]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4854,-2.934018]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4868,24.425]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4872,26.6]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4858,243.725]
["2022-06-25T01:33:00.000000000","2022-06-25T08:33:00.000000000",4863,0.0]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4850,-0.009]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4854,-2.934442]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4868,24.5]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4872,26.66667]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4858,243.792]
["2022-06-25T01:34:00.000000000","2022-06-25T08:34:00.000000000",4863,0.0]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4850,-0.009]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4854,-2.640972]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4868,24.56667]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4872,26.7]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4858,243.7905]
["2022-06-25T01:35:00.000000000","2022-06-25T08:35:00.000000000",4863,0.0]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4850,-0.009]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4854,-2.640937]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4868,24.6]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4872,26.70833]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4858,243.8129]
["2022-06-25T01:36:00.000000000","2022-06-25T08:36:00.000000000",4863,0.0]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4850,-0.009]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4854,-2.641016]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4868,24.625]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4872,26.725]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4858,243.864]
["2022-06-25T01:37:00.000000000","2022-06-25T08:37:00.000000000",4863,0.0]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4850,-0.009]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4854,-2.714283]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4868,24.60833]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4872,26.66667]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4858,243.8591]
["2022-06-25T01:38:00.000000000","2022-06-25T08:38:00.000000000",4863,0.0]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4850,-0.009]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4854,-2.641271]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4868,24.56667]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4872,26.59167]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4858,243.9052]
["2022-06-25T01:39:00.000000000","2022-06-25T08:39:00.000000000",4863,0.0]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4850,-0.009]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4854,-2.714415]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4868,24.44167]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4872,26.475]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4858,243.9511]
["2022-06-25T01:40:00.000000000","2022-06-25T08:40:00.000000000",4863,0.0]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4850,-0.009]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4854,-2.861283]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4868,24.45833]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4872,26.44167]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4858,243.97]
["2022-06-25T01:41:00.000000000","2022-06-25T08:41:00.000000000",4863,0.0]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4850,-0.009]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4854,-2.641242]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4868,24.425]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4872,26.41666]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4858,244.0291]
["2022-06-25T01:42:00.000000000","2022-06-25T08:42:00.000000000",4863,0.0]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4850,-0.009]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4854,-2.787917]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4868,24.39166]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4872,26.35833]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4858,244.0676]
["2022-06-25T01:43:00.000000000","2022-06-25T08:43:00.000000000",4863,0.0]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4850,-0.009]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4854,-2.787507]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4868,24.39166]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4872,26.325]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4858,244.0663]
["2022-06-25T01:44:00.000000000","2022-06-25T08:44:00.000000000",4863,0.0]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4850,-0.009]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4854,-2.640972]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4868,24.275]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4872,26.29167]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4858,244.0836]
["2022-06-25T01:45:00.000000000","2022-06-25T08:45:00.000000000",4863,0.0]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4850,-0.009]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4854,-2.641129]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4868,24.225]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4872,26.29167]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4858,244.0733]
["2022-06-25T01:46:00.000000000","2022-06-25T08:46:00.000000000",4863,0.0]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4850,-0.009]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4854,-3.080591]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4868,24.19167]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4872,26.30833]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4858,244.0689]
["2022-06-25T01:47:00.000000000","2022-06-25T08:47:00.000000000",4863,0.0]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4850,-0.009]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4854,-3.007183]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4868,24.19167]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4872,26.30833]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4858,244.0724]
["2022-06-25T01:48:00.000000000","2022-06-25T08:48:00.000000000",4863,0.0]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4850,-0.009]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4854,-2.860638]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4868,24.19167]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4872,26.30833]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4858,244.0969]
["2022-06-25T01:49:00.000000000","2022-06-25T08:49:00.000000000",4863,0.0]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4850,-0.009]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4854,-3.227562]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4868,24.18333]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4872,26.31667]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4858,244.1194]
["2022-06-25T01:50:00.000000000","2022-06-25T08:50:00.000000000",4863,0.0]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4850,-0.009]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4854,-2.640717]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4868,24.175]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4872,26.30833]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4858,244.1344]
["2022-06-25T01:51:00.000000000","2022-06-25T08:51:00.000000000",4863,0.0]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4850,-0.009]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4854,-2.860848]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4868,24.25]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4872,26.4]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4858,244.1948]
["2022-06-25T01:52:00.000000000","2022-06-25T08:52:00.000000000",4863,0.0]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4850,-0.009]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4854,-2.934241]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4868,24.25]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4872,26.4]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4858,244.2407]
["2022-06-25T01:53:00.000000000","2022-06-25T08:53:00.000000000",4863,0.0]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4850,-0.009]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4854,-2.640906]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4868,24.23333]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4872,26.4]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4858,244.1723]
["2022-06-25T01:54:00.000000000","2022-06-25T08:54:00.000000000",4863,0.0]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4850,-0.009]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4854,-2.714546]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4868,24.21667]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4872,26.375]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4858,244.2045]
["2022-06-25T01:55:00.000000000","2022-06-25T08:55:00.000000000",4863,0.0]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4850,-0.009]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4854,-3.007872]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4868,24.2]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4872,26.36667]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4858,244.1111]
["2022-06-25T01:56:00.000000000","2022-06-25T08:56:00.000000000",4863,0.0]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4850,-0.009]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4854,-2.861049]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4868,24.2]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4872,26.30833]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4858,243.3286]
["2022-06-25T01:57:00.000000000","2022-06-25T08:57:00.000000000",4863,0.0]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4850,-0.009]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4854,-2.640516]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4868,24.2]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4872,26.30833]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4858,242.9989]
["2022-06-25T01:58:00.000000000","2022-06-25T08:58:00.000000000",4863,0.0]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4850,-0.009]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4854,-2.640872]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4868,24.15833]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4872,26.275]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4858,243.0302]
["2022-06-25T01:59:00.000000000","2022-06-25T08:59:00.000000000",4863,0.0]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4850,-0.009]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4854,-2.640951]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4868,24.10833]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4872,26.25]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4858,243.013]
["2022-06-25T02:00:00.000000000","2022-06-25T09:00:00.000000000",4863,0.0]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4850,-0.009]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4854,-3.154636]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4868,24.09167]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4872,26.18333]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4858,243.0257]
["2022-06-25T02:01:00.000000000","2022-06-25T09:01:00.000000000",4863,0.0]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4850,-0.009]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4854,-2.714292]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4868,24.00833]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4872,26.10833]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4858,243.0169]
["2022-06-25T02:02:00.000000000","2022-06-25T09:02:00.000000000",4863,0.0]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4850,-0.009]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4854,-2.86121]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4868,23.93333]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4872,26.025]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4858,242.9468]
["2022-06-25T02:03:00.000000000","2022-06-25T09:03:00.000000000",4863,0.0]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4850,-0.009]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4854,-3.154316]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4868,23.86667]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4872,25.99167]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4858,242.8076]
["2022-06-25T02:04:00.000000000","2022-06-25T09:04:00.000000000",4863,0.0]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4850,-0.009]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4854,-2.640217]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4868,23.84167]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4872,25.95]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4858,242.7441]
["2022-06-25T02:05:00.000000000","2022-06-25T09:05:00.000000000",4863,0.0]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4850,-0.009]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4854,-2.860485]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4868,23.79167]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4872,25.9]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4858,242.7747]
["2022-06-25T02:06:00.000000000","2022-06-25T09:06:00.000000000",4863,0.0]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4850,-0.009]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4854,-2.639835]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4868,23.70833]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4872,25.89166]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4858,242.7875]
["2022-06-25T02:07:00.000000000","2022-06-25T09:07:00.000000000",4863,0.0]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4850,-0.009]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4854,-2.639899]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4868,23.675]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4872,25.825]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4858,242.7365]
["2022-06-25T02:08:00.000000000","2022-06-25T09:08:00.000000000",4863,0.0]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4850,-0.009]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4854,-2.933564]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4868,23.60833]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4872,25.78333]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4858,242.6804]
["2022-06-25T02:09:00.000000000","2022-06-25T09:09:00.000000000",4863,0.0]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4850,-0.009]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4854,-3.006774]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4868,23.61667]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4872,25.79167]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4858,242.6312]
["2022-06-25T02:10:00.000000000","2022-06-25T09:10:00.000000000",4863,0.0]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4850,-0.009]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4854,-2.859736]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4868,23.575]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4872,25.76667]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4858,242.5958]
["2022-06-25T02:11:00.000000000","2022-06-25T09:11:00.000000000",4863,0.0]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4850,-0.009]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4854,-2.859888]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4868,23.50833]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4872,25.7]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4858,242.5822]
["2022-06-25T02:12:00.000000000","2022-06-25T09:12:00.000000000",4863,0.0]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4850,-0.009]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4854,-2.639621]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4868,23.51666]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4872,25.7]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4858,242.326]
["2022-06-25T02:13:00.000000000","2022-06-25T09:13:00.000000000",4863,0.0]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4850,-0.009]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4854,-2.786376]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4868,23.5]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4872,25.7]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4858,242.3773]
["2022-06-25T02:14:00.000000000","2022-06-25T09:14:00.000000000",4863,0.0]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4850,-0.009]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4854,-2.713133]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4868,23.55]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4872,25.73333]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4858,242.4169]
["2022-06-25T02:15:00.000000000","2022-06-25T09:15:00.000000000",4863,0.0]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4850,-0.009]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4854,-3.080192]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4868,23.61667]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4872,25.85833]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4858,242.4048]
["2022-06-25T02:16:00.000000000","2022-06-25T09:16:00.000000000",4863,0.0]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4850,-0.009]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4854,-2.860259]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4868,23.68333]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4872,25.90833]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4858,242.4429]
["2022-06-25T02:17:00.000000000","2022-06-25T09:17:00.000000000",4863,0.0]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4850,-0.009]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4854,-2.640506]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4868,23.79167]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4872,25.98333]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4858,242.4554]
["2022-06-25T02:18:00.000000000","2022-06-25T09:18:00.000000000",4863,0.0]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4850,-0.009249999]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4854,-2.640871]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4868,23.69167]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4872,25.95]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4858,242.4666]
["2022-06-25T02:19:00.000000000","2022-06-25T09:19:00.000000000",4863,0.0]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4850,-0.009]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4854,-2.714]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4868,23.7]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4872,25.925]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4858,242.4741]
["2022-06-25T02:20:00.000000000","2022-06-25T09:20:00.000000000",4863,0.0]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4850,-0.009]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4854,-2.713641]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4868,23.65833]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4872,25.9]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4858,242.4551]
["2022-06-25T02:21:00.000000000","2022-06-25T09:21:00.000000000",4863,0.0]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4850,-0.009]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4854,-2.860947]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4868,23.68333]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4872,25.90833]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4858,242.4534]
["2022-06-25T02:22:00.000000000","2022-06-25T09:22:00.000000000",4863,0.0]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4850,-0.009]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4854,-2.713946]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4868,23.70833]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4872,25.94167]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4858,242.4951]
["2022-06-25T02:23:00.000000000","2022-06-25T09:23:00.000000000",4863,0.0]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4850,-0.009]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4854,-2.78678]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4868,23.69167]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4872,25.96667]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4858,242.5739]
["2022-06-25T02:24:00.000000000","2022-06-25T09:24:00.000000000",4863,0.0]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4850,-0.009]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4854,-2.640517]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4868,23.775]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4872,25.94167]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4858,242.6294]
["2022-06-25T02:25:00.000000000","2022-06-25T09:25:00.000000000",4863,0.0]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4850,-0.009]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4854,-3.007472]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4868,23.69167]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4872,25.85833]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4858,242.6701]
["2022-06-25T02:26:00.000000000","2022-06-25T09:26:00.000000000",4863,0.0]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4850,-0.009]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4854,-2.641056]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4868,23.60833]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4872,25.8]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4858,242.6307]
["2022-06-25T02:27:00.000000000","2022-06-25T09:27:00.000000000",4863,0.0]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4850,-0.009]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4854,-2.787907]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4868,23.5]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4872,25.675]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4858,242.603]
["2022-06-25T02:28:00.000000000","2022-06-25T09:28:00.000000000",4863,0.0]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4850,-0.009]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4854,-2.64116]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4868,23.45833]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4872,25.58333]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4858,242.5797]
["2022-06-25T02:29:00.000000000","2022-06-25T09:29:00.000000000",4863,0.0]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4850,-0.009]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4854,-2.640932]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4868,23.4]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4872,25.55833]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4858,242.5202]
["2022-06-25T02:30:00.000000000","2022-06-25T09:30:00.000000000",4863,0.0]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4850,-0.009]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4854,-2.787509]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4868,23.425]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4872,25.525]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4858,242.5181]
["2022-06-25T02:31:00.000000000","2022-06-25T09:31:00.000000000",4863,0.0]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4850,-0.009]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4854,-2.787554]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4868,23.39166]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4872,25.5]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4858,242.5129]
["2022-06-25T02:32:00.000000000","2022-06-25T09:32:00.000000000",4863,0.0]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4850,-0.009]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4854,-2.86083]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4868,23.25]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4872,25.38333]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4858,242.5195]
["2022-06-25T02:33:00.000000000","2022-06-25T09:33:00.000000000",4863,0.0]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4850,-0.009]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4854,-3.007196]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4868,23.15833]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4872,25.30833]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4858,242.527]
["2022-06-25T02:34:00.000000000","2022-06-25T09:34:00.000000000",4863,0.0]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4850,-0.009]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4854,-3.080495]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4868,23.30833]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4872,25.35833]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4858,242.5289]
["2022-06-25T02:35:00.000000000","2022-06-25T09:35:00.000000000",4863,0.0]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4850,-0.009]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4854,-2.787485]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4868,23.36667]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4872,25.44167]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4858,242.5454]
["2022-06-25T02:36:00.000000000","2022-06-25T09:36:00.000000000",4863,0.0]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4850,-0.009]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4854,-3.300695]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4868,23.5]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4872,25.56667]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4858,242.5296]
["2022-06-25T02:37:00.000000000","2022-06-25T09:37:00.000000000",4863,0.0]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4850,-0.009]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4854,-3.080687]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4868,23.475]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4872,25.575]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4858,242.5652]
["2022-06-25T02:38:00.000000000","2022-06-25T09:38:00.000000000",4863,0.0]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4850,-0.009]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4854,-2.640745]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4868,23.34167]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4872,25.49167]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4858,242.5802]
["2022-06-25T02:39:00.000000000","2022-06-25T09:39:00.000000000",4863,0.0]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4850,-0.009]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4854,-2.714067]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4868,23.40833]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4872,25.50833]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4858,242.5767]
["2022-06-25T02:40:00.000000000","2022-06-25T09:40:00.000000000",4863,0.0]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4850,-0.009]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4854,-2.787793]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4868,23.31667]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4872,25.475]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4858,242.5614]
["2022-06-25T02:41:00.000000000","2022-06-25T09:41:00.000000000",4863,0.0]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4850,-0.009]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4854,-2.934753]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4868,23.28333]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4872,25.44167]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4858,242.5652]
["2022-06-25T02:42:00.000000000","2022-06-25T09:42:00.000000000",4863,0.0]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4850,-0.009]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4854,-2.640837]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4868,23.15833]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4872,25.34167]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4858,242.6117]
["2022-06-25T02:43:00.000000000","2022-06-25T09:43:00.000000000",4863,0.0]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4850,-0.009]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4854,-2.641234]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4868,23.10833]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4872,25.26666]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4858,242.5958]
["2022-06-25T02:44:00.000000000","2022-06-25T09:44:00.000000000",4863,0.0]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4850,-0.009]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4854,-2.860781]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4868,23.03333]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4872,25.175]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4858,242.599]
["2022-06-25T02:45:00.000000000","2022-06-25T09:45:00.000000000",4863,0.0]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4850,-0.009]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4854,-2.787192]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4868,22.925]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4872,25.10833]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4858,242.5821]
["2022-06-25T02:46:00.000000000","2022-06-25T09:46:00.000000000",4863,0.0]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4850,-0.009]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4854,-2.71385]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4868,22.85]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4872,25.025]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4858,242.5983]
["2022-06-25T02:47:00.000000000","2022-06-25T09:47:00.000000000",4863,0.0]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4850,-0.009]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4854,-2.714318]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4868,22.775]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4872,24.98333]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4858,242.6022]
["2022-06-25T02:48:00.000000000","2022-06-25T09:48:00.000000000",4863,0.0]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4850,-0.009]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4854,-3.154544]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4868,22.725]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4872,24.88333]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4858,242.5771]
["2022-06-25T02:49:00.000000000","2022-06-25T09:49:00.000000000",4863,0.0]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4850,-0.009]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4854,-2.787925]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4868,22.60833]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4872,24.8]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4858,242.5759]
["2022-06-25T02:50:00.000000000","2022-06-25T09:50:00.000000000",4863,0.0]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4850,-0.009]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4854,-2.860616]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4868,22.525]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4872,24.73333]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4858,242.5881]
["2022-06-25T02:51:00.000000000","2022-06-25T09:51:00.000000000",4863,0.0]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4850,-0.009]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4854,-2.640836]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4868,22.48333]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4872,24.68333]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4858,242.6392]
["2022-06-25T02:52:00.000000000","2022-06-25T09:52:00.000000000",4863,0.0]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4850,-0.009249999]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4854,-3.080727]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4868,22.31667]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4872,24.58333]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4858,242.6459]
["2022-06-25T02:53:00.000000000","2022-06-25T09:53:00.000000000",4863,0.0]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4850,-0.009]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4854,-2.714353]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4868,22.31667]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4872,24.55]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4858,242.6655]
["2022-06-25T02:54:00.000000000","2022-06-25T09:54:00.000000000",4863,0.0]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4850,-0.009]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4854,-2.714109]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4868,22.23333]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4872,24.51666]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4858,242.6704]
["2022-06-25T02:55:00.000000000","2022-06-25T09:55:00.000000000",4863,0.0]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4850,-0.009]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4854,-2.714189]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4868,22.175]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4872,24.45]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4858,242.6537]
["2022-06-25T02:56:00.000000000","2022-06-25T09:56:00.000000000",4863,0.0]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4850,-0.009]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4854,-2.787417]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4868,22.05]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4872,24.38333]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4858,242.6307]
["2022-06-25T02:57:00.000000000","2022-06-25T09:57:00.000000000",4863,0.0]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4850,-0.009]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4854,-2.640584]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4868,21.98333]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4872,24.31667]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4858,242.6234]
["2022-06-25T02:58:00.000000000","2022-06-25T09:58:00.000000000",4863,0.0]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4850,-0.009]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4854,-2.934287]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4868,21.94167]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4872,24.24167]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4858,242.6292]
["2022-06-25T02:59:00.000000000","2022-06-25T09:59:00.000000000",4863,0.0]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4850,-0.009]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4854,-2.714576]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4868,21.9]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4872,24.225]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4858,242.6419]
["2022-06-25T03:00:00.000000000","2022-06-25T10:00:00.000000000",4863,0.0]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4850,-0.009]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4854,-2.861077]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4868,21.91666]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4872,24.21667]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4858,242.465]
["2022-06-25T03:01:00.000000000","2022-06-25T10:01:00.000000000",4863,0.0]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4850,-0.009249999]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4854,-3.227674]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4868,21.99167]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4872,24.28333]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4858,242.3881]
["2022-06-25T03:02:00.000000000","2022-06-25T10:02:00.000000000",4863,0.0]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4850,-0.009]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4854,-2.934001]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4868,22.03333]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4872,24.30833]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4858,242.2582]
["2022-06-25T03:03:00.000000000","2022-06-25T10:03:00.000000000",4863,0.0]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4850,-0.009]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4854,-2.640294]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4868,22.11667]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4872,24.35]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4858,242.2773]
["2022-06-25T03:04:00.000000000","2022-06-25T10:04:00.000000000",4863,0.0]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4850,-0.009]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4854,-2.787704]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4868,22.21667]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4872,24.475]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4858,242.2894]
["2022-06-25T03:05:00.000000000","2022-06-25T10:05:00.000000000",4863,0.0]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4850,-0.009]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4854,-2.641013]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4868,22.20833]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4872,24.50833]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4858,242.2943]
["2022-06-25T03:06:00.000000000","2022-06-25T10:06:00.000000000",4863,0.0]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4850,-0.009]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4854,-2.641014]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4868,22.24167]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4872,24.525]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4858,242.3253]
["2022-06-25T03:07:00.000000000","2022-06-25T10:07:00.000000000",4863,0.0]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4850,-0.009]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4854,-2.641032]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4868,22.20833]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4872,24.525]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4858,242.3445]
["2022-06-25T03:08:00.000000000","2022-06-25T10:08:00.000000000",4863,0.0]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4850,-0.009]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4854,-3.007846]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4868,22.275]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4872,24.55]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4858,242.7235]
["2022-06-25T03:09:00.000000000","2022-06-25T10:09:00.000000000",4863,0.0]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4850,-0.009]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4854,-2.641465]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4868,22.475]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4872,24.65833]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4858,242.7366]
["2022-06-25T03:10:00.000000000","2022-06-25T10:10:00.000000000",4863,0.0]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4850,-0.009]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4854,-2.714735]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4868,22.6]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4872,24.8]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4858,242.7182]
["2022-06-25T03:11:00.000000000","2022-06-25T10:11:00.000000000",4863,0.0]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4850,-0.009]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4854,-2.715157]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4868,22.59167]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4872,24.83333]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4858,242.7719]
["2022-06-25T03:12:00.000000000","2022-06-25T10:12:00.000000000",4863,0.0]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4850,-0.009]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4854,-2.862005]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4868,22.48333]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4872,24.775]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4858,242.7032]
["2022-06-25T03:13:00.000000000","2022-06-25T10:13:00.000000000",4863,0.0]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4850,-0.009]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4854,-2.788596]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4868,22.43333]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4872,24.7]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4858,242.6974]
["2022-06-25T03:14:00.000000000","2022-06-25T10:14:00.000000000",4863,0.0]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4850,-0.009]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4854,-2.861459]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4868,22.56667]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4872,24.80833]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4858,242.7002]
["2022-06-25T03:15:00.000000000","2022-06-25T10:15:00.000000000",4863,0.0]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4850,-0.009]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4854,-2.640905]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4868,22.61667]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4872,24.85]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4858,242.696]
["2022-06-25T03:16:00.000000000","2022-06-25T10:16:00.000000000",4863,0.0]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4850,-0.009]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4854,-2.640994]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4868,22.63333]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4872,24.925]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4858,242.6736]
["2022-06-25T03:17:00.000000000","2022-06-25T10:17:00.000000000",4863,0.0]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4850,-0.009]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4854,-2.860839]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4868,22.725]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4872,24.93333]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4858,242.7039]
["2022-06-25T03:18:00.000000000","2022-06-25T10:18:00.000000000",4863,0.0]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4850,-0.009]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4854,-2.861079]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4868,22.7]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4872,24.975]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4858,242.746]
["2022-06-25T03:19:00.000000000","2022-06-25T10:19:00.000000000",4863,0.0]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4850,-0.009]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4854,-2.641073]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4868,22.70833]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4872,25.00833]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4858,242.7342]
["2022-06-25T03:20:00.000000000","2022-06-25T10:20:00.000000000",4863,0.0]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4850,-0.009]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4854,-2.933949]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4868,22.76667]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4872,25.06667]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4858,242.7498]
["2022-06-25T03:21:00.000000000","2022-06-25T10:21:00.000000000",4863,0.0]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4850,-0.009]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4854,-2.786983]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4868,22.80833]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4872,25.1]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4858,242.7569]
["2022-06-25T03:22:00.000000000","2022-06-25T10:22:00.000000000",4863,0.0]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4850,-0.009]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4854,-3.080991]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4868,22.85]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4872,25.125]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4858,242.7825]
["2022-06-25T03:23:00.000000000","2022-06-25T10:23:00.000000000",4863,0.0]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4850,-0.009]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4854,-2.713876]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4868,22.875]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4872,25.15]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4858,242.7856]
["2022-06-25T03:24:00.000000000","2022-06-25T10:24:00.000000000",4863,0.0]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4850,-0.009]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4854,-2.640619]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4868,22.925]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4872,25.21667]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4858,242.7662]
["2022-06-25T03:25:00.000000000","2022-06-25T10:25:00.000000000",4863,0.0]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4850,-0.009]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4854,-3.007581]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4868,23.075]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4872,25.30833]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4858,242.6504]
["2022-06-25T03:26:00.000000000","2022-06-25T10:26:00.000000000",4863,0.0]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4850,-0.009]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4854,-2.787024]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4868,23.16667]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4872,25.35833]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4858,242.5601]
["2022-06-25T03:27:00.000000000","2022-06-25T10:27:00.000000000",4863,0.0]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4850,-0.009]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4854,-2.860238]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4868,23.275]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4872,25.4]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4858,242.5683]
["2022-06-25T03:28:00.000000000","2022-06-25T10:28:00.000000000",4863,0.0]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4850,-0.009]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4854,-2.640295]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4868,23.24167]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4872,25.40833]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4858,242.6051]
["2022-06-25T03:29:00.000000000","2022-06-25T10:29:00.000000000",4863,0.0]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4850,-0.009]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4854,-2.860033]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4868,23.26667]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4872,25.4]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4858,242.6065]
["2022-06-25T03:30:00.000000000","2022-06-25T10:30:00.000000000",4863,0.0]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4850,-0.009]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4854,-2.934143]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4868,23.25]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4872,25.4]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4858,242.6207]
["2022-06-25T03:31:00.000000000","2022-06-25T10:31:00.000000000",4863,0.0]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4850,-0.009]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4854,-2.641111]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4868,23.29167]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4872,25.38333]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4858,242.7909]
["2022-06-25T03:32:00.000000000","2022-06-25T10:32:00.000000000",4863,0.0]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4850,-0.009]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4854,-2.786897]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4868,23.275]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4872,25.35]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4858,242.832]
["2022-06-25T03:33:00.000000000","2022-06-25T10:33:00.000000000",4863,0.0]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4850,-0.009]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4854,-2.933664]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4868,23.25833]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4872,25.30833]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4858,242.8616]
["2022-06-25T03:34:00.000000000","2022-06-25T10:34:00.000000000",4863,0.0]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4850,-0.009]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4854,-2.71332]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4868,23.20833]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4872,25.28333]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4858,242.8681]
["2022-06-25T03:35:00.000000000","2022-06-25T10:35:00.000000000",4863,0.0]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4850,-0.009]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4854,-2.93343]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4868,23.2]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4872,25.3]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4858,242.8349]
["2022-06-25T03:36:00.000000000","2022-06-25T10:36:00.000000000",4863,0.0]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4850,-0.009]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4854,-2.859931]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4868,23.15833]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4872,25.25]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4858,242.8745]
["2022-06-25T03:37:00.000000000","2022-06-25T10:37:00.000000000",4863,0.0]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4850,-0.009]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4854,-2.787224]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4868,23.09167]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4872,25.19167]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4858,242.9514]
["2022-06-25T03:38:00.000000000","2022-06-25T10:38:00.000000000",4863,0.0]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4850,-0.009]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4854,-3.08067]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4868,23.08333]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4872,25.19167]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4858,242.9565]
["2022-06-25T03:39:00.000000000","2022-06-25T10:39:00.000000000",4863,0.0]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4850,-0.009]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4854,-2.860399]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4868,23.1]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4872,25.24167]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4858,242.9825]
["2022-06-25T03:40:00.000000000","2022-06-25T10:40:00.000000000",4863,0.0]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4850,-0.009]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4854,-2.934128]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4868,23.1]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4872,25.26667]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4858,243.013]
["2022-06-25T03:41:00.000000000","2022-06-25T10:41:00.000000000",4863,0.0]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4850,-0.009]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4854,-2.714341]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4868,23.10833]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4872,25.25]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4858,242.9891]
["2022-06-25T03:42:00.000000000","2022-06-25T10:42:00.000000000",4863,0.0]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4850,-0.009]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4854,-2.934852]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4868,23.18333]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4872,25.29167]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4858,242.9665]
["2022-06-25T03:43:00.000000000","2022-06-25T10:43:00.000000000",4863,0.0]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4850,-0.009]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4854,-2.641026]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4868,23.15]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4872,25.3]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4858,243.0066]
["2022-06-25T03:44:00.000000000","2022-06-25T10:44:00.000000000",4863,0.0]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4850,-0.009]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4854,-2.787624]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4868,23.08333]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4872,25.24167]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4858,243.0381]
["2022-06-25T03:45:00.000000000","2022-06-25T10:45:00.000000000",4863,0.0]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4850,-0.009]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4854,-2.641334]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4868,23.0]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4872,25.19167]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4858,243.0818]
["2022-06-25T03:46:00.000000000","2022-06-25T10:46:00.000000000",4863,0.0]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4850,-0.009]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4854,-2.714516]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4868,22.98333]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4872,25.19167]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4858,243.0911]
["2022-06-25T03:47:00.000000000","2022-06-25T10:47:00.000000000",4863,0.0]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4850,-0.009]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4854,-2.641272]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4868,22.99167]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4872,25.175]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4858,243.1056]
["2022-06-25T03:48:00.000000000","2022-06-25T10:48:00.000000000",4863,0.0]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4850,-0.009]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4854,-2.787585]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4868,23.09167]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4872,25.25]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4858,243.0832]
["2022-06-25T03:49:00.000000000","2022-06-25T10:49:00.000000000",4863,0.0]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4850,-0.009]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4854,-3.08081]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4868,23.24167]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4872,25.34167]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4858,243.1102]
["2022-06-25T03:50:00.000000000","2022-06-25T10:50:00.000000000",4863,0.0]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4850,-0.009]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4854,-3.007269]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4868,23.35]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4872,25.46667]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4858,243.08]
["2022-06-25T03:51:00.000000000","2022-06-25T10:51:00.000000000",4863,0.0]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4850,-0.009]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4854,-2.860157]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4868,23.2]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4872,25.325]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4858,243.1069]
["2022-06-25T03:52:00.000000000","2022-06-25T10:52:00.000000000",4863,0.0]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4850,-0.009]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4854,-2.713264]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4868,23.05833]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4872,25.20833]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4858,243.1294]
["2022-06-25T03:53:00.000000000","2022-06-25T10:53:00.000000000",4863,0.0]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4850,-0.009]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4854,-2.713178]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4868,22.90833]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4872,25.075]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4858,243.1448]
["2022-06-25T03:54:00.000000000","2022-06-25T10:54:00.000000000",4863,0.0]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4850,-0.009]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4854,-2.640234]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4868,22.86667]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4872,25.05]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4858,243.1458]
["2022-06-25T03:55:00.000000000","2022-06-25T10:55:00.000000000",4863,0.0]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4850,-0.009]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4854,-2.713907]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4868,22.79167]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4872,24.98333]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4858,243.1074]
["2022-06-25T03:56:00.000000000","2022-06-25T10:56:00.000000000",4863,0.0]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4850,-0.009]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4854,-2.933631]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4868,22.65833]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4872,24.88333]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4858,243.1314]
["2022-06-25T03:57:00.000000000","2022-06-25T10:57:00.000000000",4863,0.0]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4850,-0.009]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4854,-2.786816]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4868,22.68333]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4872,24.80833]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4858,243.177]
["2022-06-25T03:58:00.000000000","2022-06-25T10:58:00.000000000",4863,0.0]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4850,-0.009]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4854,-2.861006]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4868,22.59167]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4872,24.75833]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4858,243.2302]
["2022-06-25T03:59:00.000000000","2022-06-25T10:59:00.000000000",4863,0.0]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4850,-0.009]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4854,-3.081286]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4868,22.58333]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4872,24.70833]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4858,243.2429]
["2022-06-25T04:00:00.000000000","2022-06-25T11:00:00.000000000",4863,0.0]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4850,-0.009]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4854,-3.00732]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4868,22.59167]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4872,24.70833]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4858,243.2405]
["2022-06-25T04:01:00.000000000","2022-06-25T11:01:00.000000000",4863,0.0]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4850,-0.009]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4854,-2.640603]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4868,22.61667]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4872,24.78333]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4858,243.2454]
["2022-06-25T04:02:00.000000000","2022-06-25T11:02:00.000000000",4863,0.0]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4850,-0.009]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4854,-2.640944]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4868,22.675]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4872,24.84167]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4858,243.2316]
["2022-06-25T04:03:00.000000000","2022-06-25T11:03:00.000000000",4863,0.0]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4850,-0.009]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4854,-2.640195]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4868,22.61667]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4872,24.8]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4858,243.2428]
["2022-06-25T04:04:00.000000000","2022-06-25T11:04:00.000000000",4863,0.0]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4850,-0.009]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4854,-2.933352]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4868,22.60833]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4872,24.8]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4858,243.2259]
["2022-06-25T04:05:00.000000000","2022-06-25T11:05:00.000000000",4863,0.0]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4850,-0.009]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4854,-2.713981]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4868,22.675]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4872,24.76667]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4858,243.228]
["2022-06-25T04:06:00.000000000","2022-06-25T11:06:00.000000000",4863,0.0]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4850,-0.009]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4854,-3.15319]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4868,22.68333]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4872,24.78333]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4858,243.1979]
["2022-06-25T04:07:00.000000000","2022-06-25T11:07:00.000000000",4863,0.07567503]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4850,-0.009]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4854,-3.2265]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4868,22.73333]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4872,24.88333]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4858,243.2026]
["2022-06-25T04:08:00.000000000","2022-06-25T11:08:00.000000000",4863,0.1816201]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4850,-0.009]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4854,-2.933632]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4868,22.78333]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4872,24.93333]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4858,243.2218]
["2022-06-25T04:09:00.000000000","2022-06-25T11:09:00.000000000",4863,0.1816201]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4850,-0.009]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4854,-3.007138]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4868,22.78333]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4872,24.975]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4858,243.2201]
["2022-06-25T04:10:00.000000000","2022-06-25T11:10:00.000000000",4863,0.3329701]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4850,-0.009]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4854,-2.64018]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4868,22.8]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4872,24.99167]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4858,243.2593]
["2022-06-25T04:11:00.000000000","2022-06-25T11:11:00.000000000",4863,0.3632401]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4850,-0.009]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4854,-2.713712]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4868,22.825]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4872,25.00833]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4858,243.2594]
["2022-06-25T04:12:00.000000000","2022-06-25T11:12:00.000000000",4863,0.5145901]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4850,-0.009]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4854,-2.9328]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4868,22.81667]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4872,24.975]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4858,243.2647]
["2022-06-25T04:13:00.000000000","2022-06-25T11:13:00.000000000",4863,0.6205352]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4850,-0.009]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4854,-2.786125]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4868,22.8]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4872,25.00833]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4858,243.3175]
["2022-06-25T04:14:00.000000000","2022-06-25T11:14:00.000000000",4863,0.7870202]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4850,-0.009]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4854,-2.639396]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4868,22.80833]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4872,24.99167]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4858,243.303]
["2022-06-25T04:15:00.000000000","2022-06-25T11:15:00.000000000",4863,0.9686403]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4850,-0.009]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4854,-2.639941]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4868,22.78333]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4872,24.98333]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4858,243.3239]
["2022-06-25T04:16:00.000000000","2022-06-25T11:16:00.000000000",4863,1.18053]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4850,-0.009]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4854,-2.713256]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4868,22.725]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4872,24.93333]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4858,243.364]
["2022-06-25T04:17:00.000000000","2022-06-25T11:17:00.000000000",4863,1.39242]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4850,-0.009249999]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4854,-2.713137]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4868,22.70833]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4872,24.84167]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4858,243.3794]
["2022-06-25T04:18:00.000000000","2022-06-25T11:18:00.000000000",4863,1.619445]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4850,-0.009]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4854,-2.859969]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4868,22.69167]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4872,24.80833]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4858,243.3474]
["2022-06-25T04:19:00.000000000","2022-06-25T11:19:00.000000000",4863,1.891875]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4850,-0.009]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4854,-2.786283]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4868,22.6]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4872,24.725]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4858,243.3389]
["2022-06-25T04:20:00.000000000","2022-06-25T11:20:00.000000000",4863,2.194576]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4850,-0.009]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4854,-2.786494]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4868,22.56667]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4872,24.7]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4858,243.3896]
["2022-06-25T04:21:00.000000000","2022-06-25T11:21:00.000000000",4863,2.451871]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4850,-0.009]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4854,-3.006736]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4868,22.49167]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4872,24.66667]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4858,243.4258]
["2022-06-25T04:22:00.000000000","2022-06-25T11:22:00.000000000",4863,2.81511]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4850,-0.009]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4854,-2.860065]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4868,22.475]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4872,24.58333]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4858,243.4353]
["2022-06-25T04:23:00.000000000","2022-06-25T11:23:00.000000000",4863,3.178351]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4850,-0.009]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4854,-3.007109]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4868,22.4]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4872,24.48333]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4858,243.4157]
["2022-06-25T04:24:00.000000000","2022-06-25T11:24:00.000000000",4863,3.541082]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4850,-0.009]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4854,-3.153265]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4868,22.325]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4872,24.44167]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4858,243.4309]
["2022-06-25T04:25:00.000000000","2022-06-25T11:25:00.000000000",4863,3.944931]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4850,-0.009]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4854,-2.860276]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4868,22.21667]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4872,24.30833]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4858,243.4661]
["2022-06-25T04:26:00.000000000","2022-06-25T11:26:00.000000000",4863,4.36943]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4850,-0.009]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4854,-2.932892]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4868,22.18333]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4872,24.30833]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4858,243.464]
["2022-06-25T04:27:00.000000000","2022-06-25T11:27:00.000000000",4863,4.839266]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4850,-0.009]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4854,-3.079542]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4868,22.225]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4872,24.36667]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4858,243.469]
["2022-06-25T04:28:00.000000000","2022-06-25T11:28:00.000000000",4863,5.278983]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4850,-0.009]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4854,-3.006392]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4868,22.21667]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4872,24.39166]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4858,243.4548]
["2022-06-25T04:29:00.000000000","2022-06-25T11:29:00.000000000",4863,5.718791]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4850,-0.009]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4854,-2.712833]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4868,22.21667]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4872,24.4]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4858,243.4194]
["2022-06-25T04:30:00.000000000","2022-06-25T11:30:00.000000000",4863,6.218981]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4850,-0.009]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4854,-2.85926]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4868,22.19167]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4872,24.39166]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4858,243.4567]
["2022-06-25T04:31:00.000000000","2022-06-25T11:31:00.000000000",4863,6.689054]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4850,-0.009]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4854,-2.93252]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4868,22.175]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4872,24.38333]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4858,243.4678]
["2022-06-25T04:32:00.000000000","2022-06-25T11:32:00.000000000",4863,7.174345]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4850,-0.009]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4854,-3.005749]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4868,22.19167]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4872,24.35833]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4858,243.4823]
["2022-06-25T04:33:00.000000000","2022-06-25T11:33:00.000000000",4863,7.659739]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4850,-0.009]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4854,-2.932573]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4868,22.19167]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4872,24.4]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4858,243.5049]
["2022-06-25T04:34:00.000000000","2022-06-25T11:34:00.000000000",4863,8.145142]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4850,-0.009]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4854,-3.006037]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4868,22.15]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4872,24.38333]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4858,243.5089]
["2022-06-25T04:35:00.000000000","2022-06-25T11:35:00.000000000",4863,8.660698]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4850,-0.009]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4854,-3.006212]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4868,22.175]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4872,24.39166]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4858,243.4915]
["2022-06-25T04:36:00.000000000","2022-06-25T11:36:00.000000000",4863,9.161155]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4850,-0.009]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4854,-3.006471]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4868,22.275]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4872,24.51666]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4858,243.5238]
["2022-06-25T04:37:00.000000000","2022-06-25T11:37:00.000000000",4863,9.646413]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4850,-0.009]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4854,-2.859629]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4868,22.39166]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4872,24.63333]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4858,243.5285]
["2022-06-25T04:38:00.000000000","2022-06-25T11:38:00.000000000",4863,10.14668]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4850,-0.009]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4854,-3.079732]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4868,22.375]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4872,24.56667]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4858,243.5349]
["2022-06-25T04:39:00.000000000","2022-06-25T11:39:00.000000000",4863,10.67736]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4850,-0.009]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4854,-3.006501]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4868,22.325]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4872,24.51666]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4858,243.5306]
["2022-06-25T04:40:00.000000000","2022-06-25T11:40:00.000000000",4863,11.14782]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4850,-0.009]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4854,-2.932712]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4868,22.31667]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4872,24.5]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4858,243.5726]
["2022-06-25T04:41:00.000000000","2022-06-25T11:41:00.000000000",4863,11.64845]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4850,-0.009]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4854,-2.859797]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4868,22.29167]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4872,24.50833]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4858,243.574]
["2022-06-25T04:42:00.000000000","2022-06-25T11:42:00.000000000",4863,12.14896]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4850,-0.009]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4854,-2.933573]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4868,22.26667]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4872,24.50833]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4858,243.6258]
["2022-06-25T04:43:00.000000000","2022-06-25T11:43:00.000000000",4863,12.6344]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4850,-0.009]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4854,-2.859923]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4868,22.19167]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4872,24.48333]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4858,243.5338]
["2022-06-25T04:44:00.000000000","2022-06-25T11:44:00.000000000",4863,13.12]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4850,-0.009]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4854,-3.006451]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4868,22.20833]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4872,24.44167]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4858,243.6217]
["2022-06-25T04:45:00.000000000","2022-06-25T11:45:00.000000000",4863,13.60542]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4850,-0.009]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4854,-2.933515]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4868,22.2]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4872,24.475]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4858,243.6453]
["2022-06-25T04:46:00.000000000","2022-06-25T11:46:00.000000000",4863,14.0907]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4850,-0.009]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4854,-3.006528]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4868,22.29167]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4872,24.55]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4858,243.6478]
["2022-06-25T04:47:00.000000000","2022-06-25T11:47:00.000000000",4863,14.57596]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4850,-0.009]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4854,-2.933298]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4868,22.35833]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4872,24.65833]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4858,243.707]
["2022-06-25T04:48:00.000000000","2022-06-25T11:48:00.000000000",4863,15.06095]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4850,-0.009]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4854,-2.860179]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4868,22.50833]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4872,24.74167]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4858,243.7667]
["2022-06-25T04:49:00.000000000","2022-06-25T11:49:00.000000000",4863,15.50069]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4850,-0.009]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4854,-2.933051]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4868,22.525]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4872,24.8]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4858,243.7709]
["2022-06-25T04:50:00.000000000","2022-06-25T11:50:00.000000000",4863,15.95541]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4850,-0.009]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4854,-3.006131]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4868,22.55833]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4872,24.825]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4858,243.822]
["2022-06-25T04:51:00.000000000","2022-06-25T11:51:00.000000000",4863,16.41012]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4850,-0.009]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4854,-2.933517]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4868,22.675]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4872,24.825]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4858,243.8066]
["2022-06-25T04:52:00.000000000","2022-06-25T11:52:00.000000000",4863,16.86492]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4850,-0.009]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4854,-2.7873]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4868,22.7]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4872,24.89166]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4858,243.8563]
["2022-06-25T04:53:00.000000000","2022-06-25T11:53:00.000000000",4863,17.30461]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4850,-0.009]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4854,-3.006515]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4868,22.86667]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4872,25.00833]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4858,243.8976]
["2022-06-25T04:54:00.000000000","2022-06-25T11:54:00.000000000",4863,17.7893]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4850,-0.009]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4854,-2.859881]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4868,22.9]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4872,25.04167]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4858,243.9198]
["2022-06-25T04:55:00.000000000","2022-06-25T11:55:00.000000000",4863,18.1986]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4850,-0.009]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4854,-2.933256]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4868,22.85833]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4872,25.03333]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4858,243.9478]
["2022-06-25T04:56:00.000000000","2022-06-25T11:56:00.000000000",4863,18.62334]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4850,-0.009]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4854,-3.006958]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4868,22.89166]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4872,25.03333]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4858,243.9851]
["2022-06-25T04:57:00.000000000","2022-06-25T11:57:00.000000000",4863,19.06314]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4850,-0.009]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4854,-4.253082]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4868,22.81667]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4872,25.0]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4858,243.9917]
["2022-06-25T04:58:00.000000000","2022-06-25T11:58:00.000000000",4863,19.47265]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4850,-0.009]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4854,-2.933312]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4868,22.74167]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4872,24.95]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4858,244.1447]
["2022-06-25T04:59:00.000000000","2022-06-25T11:59:00.000000000",4863,19.91264]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4850,-0.009]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4854,-2.860574]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4868,22.80833]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4872,25.0]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4858,244.2368]
["2022-06-25T05:00:00.000000000","2022-06-25T12:00:00.000000000",4863,20.3376]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4850,-0.009]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4854,-3.080145]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4868,22.80833]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4872,25.00833]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4858,244.1823]
["2022-06-25T05:01:00.000000000","2022-06-25T12:01:00.000000000",4863,20.92908]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4850,-0.009]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4854,-2.786769]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4868,22.86667]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4872,25.025]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4858,244.2277]
["2022-06-25T05:02:00.000000000","2022-06-25T12:02:00.000000000",4863,22.05148]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4850,-0.009]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4854,-0.2203449]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4868,22.89166]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4872,25.09167]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4858,244.2316]
["2022-06-25T05:03:00.000000000","2022-06-25T12:03:00.000000000",4863,23.84122]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4850,-0.009]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4854,32.57004]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4868,23.00833]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4872,25.175]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4858,244.2771]
["2022-06-25T05:04:00.000000000","2022-06-25T12:04:00.000000000",4863,25.41844]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4850,-0.009]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4854,33.81897]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4868,23.01666]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4872,25.225]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4858,244.2652]
["2022-06-25T05:05:00.000000000","2022-06-25T12:05:00.000000000",4863,26.20685]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4850,-0.009]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4854,36.16]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4868,23.06667]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4872,25.26667]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4858,244.2809]
["2022-06-25T05:06:00.000000000","2022-06-25T12:06:00.000000000",4863,26.73747]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4850,-0.009]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4854,37.4838]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4868,23.11667]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4872,25.29167]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4858,244.3518]
["2022-06-25T05:07:00.000000000","2022-06-25T12:07:00.000000000",4863,27.22273]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4850,-0.009]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4854,38.9584]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4868,23.19167]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4872,25.34167]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4858,244.3967]
["2022-06-25T05:08:00.000000000","2022-06-25T12:08:00.000000000",4863,27.76863]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4850,-0.009]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4854,40.13878]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4868,23.23333]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4872,25.35833]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4858,244.4555]
["2022-06-25T05:09:00.000000000","2022-06-25T12:09:00.000000000",4863,28.25382]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4850,-0.009]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4854,40.94468]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4868,23.28333]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4872,25.38333]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4858,244.5042]
["2022-06-25T05:10:00.000000000","2022-06-25T12:10:00.000000000",4863,28.72359]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4850,-0.009]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4854,42.924]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4868,23.31667]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4872,25.40833]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4858,244.57]
["2022-06-25T05:11:00.000000000","2022-06-25T12:11:00.000000000",4863,29.16321]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4850,-0.009]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4854,44.10098]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4868,23.38333]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4872,25.475]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4858,244.5957]
["2022-06-25T05:12:00.000000000","2022-06-25T12:12:00.000000000",4863,29.63312]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4850,-0.009]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4854,44.68761]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4868,23.425]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4872,25.49167]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4858,244.5986]
["2022-06-25T05:13:00.000000000","2022-06-25T12:13:00.000000000",4863,30.07274]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4850,-0.009]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4854,46.52006]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4868,23.5]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4872,25.55833]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4858,244.632]
["2022-06-25T05:14:00.000000000","2022-06-25T12:14:00.000000000",4863,30.49692]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4850,-0.009]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4854,46.96186]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4868,23.56667]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4872,25.59167]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4858,244.6148]
["2022-06-25T05:15:00.000000000","2022-06-25T12:15:00.000000000",4863,30.84536]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4850,-0.009]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4854,48.28043]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4868,23.68333]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4872,25.70833]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4858,244.6163]
["2022-06-25T05:16:00.000000000","2022-06-25T12:16:00.000000000",4863,31.23884]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4850,-0.009]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4854,49.22956]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4868,23.78333]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4872,25.8]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4858,244.5804]
["2022-06-25T05:17:00.000000000","2022-06-25T12:17:00.000000000",4863,31.64766]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4850,-0.009]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4854,50.40344]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4868,23.89166]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4872,25.89166]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4858,244.5845]
["2022-06-25T05:18:00.000000000","2022-06-25T12:18:00.000000000",4863,32.13222]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4850,-0.009]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4854,51.42453]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4868,24.00833]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4872,26.01666]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4858,244.5898]
["2022-06-25T05:19:00.000000000","2022-06-25T12:19:00.000000000",4863,32.60149]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4850,-0.009]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4854,53.03997]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4868,24.08333]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4872,26.025]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4858,244.5791]
["2022-06-25T05:20:00.000000000","2022-06-25T12:20:00.000000000",4863,32.96498]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4850,-0.009]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4854,54.21175]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4868,24.20833]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4872,26.10833]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4858,244.6081]
["2022-06-25T05:21:00.000000000","2022-06-25T12:21:00.000000000",4863,33.46421]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4850,-0.009]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4854,55.97385]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4868,24.3]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4872,26.19167]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4858,244.6312]
["2022-06-25T05:22:00.000000000","2022-06-25T12:22:00.000000000",4863,34.02442]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4850,-0.009249999]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4854,56.19088]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4868,24.325]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4872,26.225]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4858,244.6108]
["2022-06-25T05:23:00.000000000","2022-06-25T12:23:00.000000000",4863,34.5546]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4850,-0.009249999]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4854,57.73423]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4868,24.4]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4872,26.28333]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4858,244.6548]
["2022-06-25T05:24:00.000000000","2022-06-25T12:24:00.000000000",4863,35.05415]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4850,-0.009]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4854,58.75351]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4868,24.425]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4872,26.325]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4858,244.7702]
["2022-06-25T05:25:00.000000000","2022-06-25T12:25:00.000000000",4863,35.38742]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4850,-0.009]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4854,60.52821]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4868,24.63333]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4872,26.475]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4858,244.8414]
["2022-06-25T05:26:00.000000000","2022-06-25T12:26:00.000000000",4863,35.79641]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4850,-0.009249999]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4854,62.07186]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4868,24.79167]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4872,26.58333]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4858,244.8836]
["2022-06-25T05:27:00.000000000","2022-06-25T12:27:00.000000000",4863,36.31164]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4850,-0.01025]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4854,63.23837]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4868,24.8]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4872,26.56667]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4858,244.8738]
["2022-06-25T05:28:00.000000000","2022-06-25T12:28:00.000000000",4863,36.90246]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4850,-0.01]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4854,64.62728]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4868,24.775]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4872,26.55833]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4858,244.8524]
["2022-06-25T05:29:00.000000000","2022-06-25T12:29:00.000000000",4863,37.4024]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4850,-0.0095]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4854,66.16127]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4868,24.71667]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4872,26.50833]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4858,244.8438]
["2022-06-25T05:30:00.000000000","2022-06-25T12:30:00.000000000",4863,37.76606]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4850,-0.009249999]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4854,66.29096]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4868,24.775]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4872,26.5]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4858,244.7939]
["2022-06-25T05:31:00.000000000","2022-06-25T12:31:00.000000000",4863,38.15975]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4850,-0.0095]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4854,67.53586]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4868,24.74167]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4872,26.475]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4858,244.781]
["2022-06-25T05:32:00.000000000","2022-06-25T12:32:00.000000000",4863,38.46263]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4850,-0.01125]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4854,69.00513]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4868,24.90833]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4872,26.54167]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4858,244.826]
["2022-06-25T05:33:00.000000000","2022-06-25T12:33:00.000000000",4863,38.85617]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4850,-0.01125]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4854,70.19184]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4868,25.13333]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4872,26.75833]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4858,244.9927]
["2022-06-25T05:34:00.000000000","2022-06-25T12:34:00.000000000",4863,39.21906]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4850,-0.0115]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4854,70.92083]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4868,25.49167]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4872,27.075]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4858,245.1269]
["2022-06-25T05:35:00.000000000","2022-06-25T12:35:00.000000000",4863,39.55138]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4850,-0.009749999]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4854,72.04017]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4868,25.775]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4872,27.35]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4858,245.2003]
["2022-06-25T05:36:00.000000000","2022-06-25T12:36:00.000000000",4863,39.9593]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4850,-0.009249999]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4854,73.42804]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4868,25.85833]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4872,27.475]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4858,245.2397]
["2022-06-25T05:37:00.000000000","2022-06-25T12:37:00.000000000",4863,40.38203]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4850,-0.01125]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4854,74.52517]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4868,25.88333]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4872,27.50833]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4858,245.2088]
["2022-06-25T05:38:00.000000000","2022-06-25T12:38:00.000000000",4863,41.06276]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4850,-0.0095]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4854,75.84931]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4868,25.95]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4872,27.50833]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4858,245.2326]
["2022-06-25T05:39:00.000000000","2022-06-25T12:39:00.000000000",4863,41.27416]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4850,-0.01025]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4854,76.06764]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4868,25.975]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4872,27.525]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4858,245.2283]
["2022-06-25T05:40:00.000000000","2022-06-25T12:40:00.000000000",4863,41.33391]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4850,-0.009749999]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4854,77.24226]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4868,25.99167]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4872,27.48333]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4858,245.2352]
["2022-06-25T05:41:00.000000000","2022-06-25T12:41:00.000000000",4863,41.65123]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4850,-0.009749999]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4854,78.69495]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4868,26.0]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4872,27.49167]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4858,245.2186]
["2022-06-25T05:42:00.000000000","2022-06-25T12:42:00.000000000",4863,41.96907]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4850,-0.01]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4854,79.078]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4868,26.06667]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4872,27.55]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4858,245.2523]
["2022-06-25T05:43:00.000000000","2022-06-25T12:43:00.000000000",4863,42.2872]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4850,-0.01075]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4854,80.96315]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4868,26.10833]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4872,27.59167]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4858,245.1796]
["2022-06-25T05:44:00.000000000","2022-06-25T12:44:00.000000000",4863,42.80255]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4850,-0.01075]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4854,82.34416]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4868,25.95833]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4872,27.49167]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4858,245.1717]
["2022-06-25T05:45:00.000000000","2022-06-25T12:45:00.000000000",4863,43.22718]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4850,-0.0105]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4854,83.29491]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4868,25.975]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4872,27.45]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4858,245.192]
["2022-06-25T05:46:00.000000000","2022-06-25T12:46:00.000000000",4863,43.48489]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4850,-0.011]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4854,84.90135]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4868,26.08333]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4872,27.50833]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4858,245.1996]
["2022-06-25T05:47:00.000000000","2022-06-25T12:47:00.000000000",4863,43.68189]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4850,-0.0105]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4854,86.58407]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4868,26.10833]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4872,27.50833]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4858,245.2082]
["2022-06-25T05:48:00.000000000","2022-06-25T12:48:00.000000000",4863,43.84805]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4850,-0.011]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4854,88.56072]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4868,26.14166]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4872,27.55833]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4858,245.2185]
["2022-06-25T05:49:00.000000000","2022-06-25T12:49:00.000000000",4863,44.2406]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4850,-0.012]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4854,89.58358]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4868,26.24167]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4872,27.64166]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4858,245.2261]
["2022-06-25T05:50:00.000000000","2022-06-25T12:50:00.000000000",4863,44.76892]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4850,-0.01125]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4854,92.67789]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4868,26.325]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4872,27.7]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4858,245.2521]
["2022-06-25T05:51:00.000000000","2022-06-25T12:51:00.000000000",4863,45.72004]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4850,-0.01175]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4854,95.62691]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4868,26.44167]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4872,27.83333]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4858,245.2745]
["2022-06-25T05:52:00.000000000","2022-06-25T12:52:00.000000000",4863,47.30492]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4850,-0.011]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4854,99.93983]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4868,26.55833]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4872,27.88333]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4858,245.3219]
["2022-06-25T05:53:00.000000000","2022-06-25T12:53:00.000000000",4863,49.2212]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4850,-0.01175]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4854,103.631]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4868,26.5]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4872,27.88333]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4858,245.3585]
["2022-06-25T05:54:00.000000000","2022-06-25T12:54:00.000000000",4863,51.01791]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4850,-0.01175]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4854,107.4504]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4868,26.56667]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4872,27.975]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4858,245.3881]
["2022-06-25T05:55:00.000000000","2022-06-25T12:55:00.000000000",4863,52.65072]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4850,-0.01125]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4854,111.6199]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4868,26.65833]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4872,28.05]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4858,245.3504]
["2022-06-25T05:56:00.000000000","2022-06-25T12:56:00.000000000",4863,54.29988]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4850,-0.01175]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4854,114.5675]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4868,26.8]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4872,28.15833]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4858,245.362]
["2022-06-25T05:57:00.000000000","2022-06-25T12:57:00.000000000",4863,56.0104]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4850,-0.012]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4854,118.8575]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4868,26.875]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4872,28.29167]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4858,245.341]
["2022-06-25T05:58:00.000000000","2022-06-25T12:58:00.000000000",4863,57.82736]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4850,-0.012]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4854,121.0338]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4868,27.025]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4872,28.40833]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4858,245.3589]
["2022-06-25T05:59:00.000000000","2022-06-25T12:59:00.000000000",4863,59.71996]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4850,-0.0115]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4854,125.5177]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4868,27.14166]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4872,28.44167]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4858,245.3541]
["2022-06-25T06:00:00.000000000","2022-06-25T13:00:00.000000000",4863,61.58257]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4850,-0.01175]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4854,131.2165]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4868,27.21667]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4872,28.59167]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4858,245.2253]
["2022-06-25T06:01:00.000000000","2022-06-25T13:01:00.000000000",4863,63.64148]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4850,-0.0115]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4854,137.5271]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4868,27.30833]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4872,28.69167]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4858,245.1982]
["2022-06-25T06:02:00.000000000","2022-06-25T13:02:00.000000000",4863,65.73007]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4850,-0.01125]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4854,144.2595]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4868,27.36667]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4872,28.80833]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4858,245.1399]
["2022-06-25T06:03:00.000000000","2022-06-25T13:03:00.000000000",4863,67.98478]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4850,-0.0115]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4854,150.227]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4868,27.475]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4872,28.88333]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4858,245.1268]
["2022-06-25T06:04:00.000000000","2022-06-25T13:04:00.000000000",4863,70.22461]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4850,-0.01175]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4854,156.9444]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4868,27.61667]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4872,29.08333]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4858,245.0896]
["2022-06-25T06:05:00.000000000","2022-06-25T13:05:00.000000000",4863,72.49474]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4850,-0.01125]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4854,163.7079]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4868,27.75833]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4872,29.225]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4858,245.0834]
["2022-06-25T06:06:00.000000000","2022-06-25T13:06:00.000000000",4863,74.87107]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4850,-0.011]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4854,170.248]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4868,27.85833]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4872,29.35]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4858,245.101]
["2022-06-25T06:07:00.000000000","2022-06-25T13:07:00.000000000",4863,77.27731]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4850,-0.011]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4854,175.8981]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4868,27.925]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4872,29.525]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4858,245.108]
["2022-06-25T06:08:00.000000000","2022-06-25T13:08:00.000000000",4863,79.72921]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4850,-0.01125]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4854,182.7272]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4868,27.99167]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4872,29.54167]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4858,245.0758]
["2022-06-25T06:09:00.000000000","2022-06-25T13:09:00.000000000",4863,82.21115]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4850,-0.0115]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4854,190.8152]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4868,28.15833]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4872,29.65833]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4858,245.0555]
["2022-06-25T06:10:00.000000000","2022-06-25T13:10:00.000000000",4863,84.78381]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4850,-0.01075]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4854,199.1876]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4868,28.25833]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4872,29.775]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4858,245.0617]
["2022-06-25T06:11:00.000000000","2022-06-25T13:11:00.000000000",4863,87.44748]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4850,-0.01175]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4854,207.9408]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4868,28.38333]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4872,29.9]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4858,245.0852]
["2022-06-25T06:12:00.000000000","2022-06-25T13:12:00.000000000",4863,90.15627]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4850,-0.01075]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4854,216.3349]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4868,28.50833]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4872,30.00833]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4858,245.1482]
["2022-06-25T06:13:00.000000000","2022-06-25T13:13:00.000000000",4863,92.84942]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4850,-0.0115]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4854,224.8488]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4868,28.61667]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4872,30.125]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4858,245.205]
["2022-06-25T06:14:00.000000000","2022-06-25T13:14:00.000000000",4863,95.70895]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4850,-0.012]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4854,232.9393]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4868,28.71667]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4872,30.225]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4858,245.2168]
["2022-06-25T06:15:00.000000000","2022-06-25T13:15:00.000000000",4863,98.59802]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4850,-0.012]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4854,240.2821]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4868,28.9]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4872,30.38333]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4858,245.192]
["2022-06-25T06:16:00.000000000","2022-06-25T13:16:00.000000000",4863,101.5026]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4850,-0.01175]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4854,248.4168]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4868,29.025]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4872,30.5]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4858,245.1642]
["2022-06-25T06:17:00.000000000","2022-06-25T13:17:00.000000000",4863,104.4218]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4850,-0.01175]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4854,256.7278]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4868,29.13333]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4872,30.64166]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4858,245.1657]
["2022-06-25T06:18:00.000000000","2022-06-25T13:18:00.000000000",4863,107.3552]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4850,-0.01175]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4854,264.9261]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4868,29.29167]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4872,30.80833]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4858,245.2017]
["2022-06-25T06:19:00.000000000","2022-06-25T13:19:00.000000000",4863,110.5156]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4850,-0.012]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4854,274.0882]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4868,29.45]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4872,30.96667]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4858,245.2458]
["2022-06-25T06:20:00.000000000","2022-06-25T13:20:00.000000000",4863,113.6905]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4850,-0.01175]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4854,282.8753]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4868,29.575]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4872,31.11667]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4858,245.2558]
["2022-06-25T06:21:00.000000000","2022-06-25T13:21:00.000000000",4863,116.7436]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4850,-0.0115]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4854,291.8432]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4868,29.63333]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4872,31.23333]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4858,245.2941]
["2022-06-25T06:22:00.000000000","2022-06-25T13:22:00.000000000",4863,119.8719]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4850,-0.012]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4854,300.5661]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4868,29.76667]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4872,31.36667]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4858,245.3771]
["2022-06-25T06:23:00.000000000","2022-06-25T13:23:00.000000000",4863,123.1208]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4850,-0.012]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4854,311.7384]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4868,29.88333]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4872,31.53333]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4858,245.4518]
["2022-06-25T06:24:00.000000000","2022-06-25T13:24:00.000000000",4863,126.3992]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4850,-0.01175]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4854,321.3427]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4868,30.0]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4872,31.69167]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4858,245.5308]
["2022-06-25T06:25:00.000000000","2022-06-25T13:25:00.000000000",4863,129.7822]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4850,-0.012]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4854,331.808]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4868,30.1]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4872,31.81667]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4858,245.5224]
["2022-06-25T06:26:00.000000000","2022-06-25T13:26:00.000000000",4863,133.15]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4850,-0.012]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4854,341.7367]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4868,30.21667]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4872,31.98333]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4858,245.5422]
["2022-06-25T06:27:00.000000000","2022-06-25T13:27:00.000000000",4863,136.5781]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4850,-0.012]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4854,350.5795]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4868,30.31667]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4872,32.10833]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4858,245.5997]
["2022-06-25T06:28:00.000000000","2022-06-25T13:28:00.000000000",4863,139.9901]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4850,-0.012]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4854,360.6134]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4868,30.475]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4872,32.325]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4858,245.6026]
["2022-06-25T06:29:00.000000000","2022-06-25T13:29:00.000000000",4863,143.3568]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4850,-0.012]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4854,371.0846]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4868,30.65833]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4872,32.5]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4858,245.6309]
["2022-06-25T06:30:00.000000000","2022-06-25T13:30:00.000000000",4863,146.9946]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4850,-0.012]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4854,381.5675]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4868,30.825]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4872,32.675]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4858,245.6431]
["2022-06-25T06:31:00.000000000","2022-06-25T13:31:00.000000000",4863,150.5109]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4850,-0.012]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4854,391.6612]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4868,30.975]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4872,32.85]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4858,245.6422]
["2022-06-25T06:32:00.000000000","2022-06-25T13:32:00.000000000",4863,154.1786]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4850,-0.012]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4854,402.3004]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4868,31.15]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4872,33.05833]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4858,245.7078]
["2022-06-25T06:33:00.000000000","2022-06-25T13:33:00.000000000",4863,157.7088]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4850,-0.012]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4854,412.8729]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4868,31.24167]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4872,33.225]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4858,245.694]
["2022-06-25T06:34:00.000000000","2022-06-25T13:34:00.000000000",4863,161.2995]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4850,-0.012]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4854,422.5166]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4868,31.36667]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4872,33.375]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4858,245.7562]
["2022-06-25T06:35:00.000000000","2022-06-25T13:35:00.000000000",4863,164.9647]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4850,-0.012]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4854,431.7798]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4868,31.50833]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4872,33.55]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4858,245.8494]
["2022-06-25T06:36:00.000000000","2022-06-25T13:36:00.000000000",4863,168.5993]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4850,-0.012]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4854,441.8742]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4868,31.66667]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4872,33.74166]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4858,245.8697]
["2022-06-25T06:37:00.000000000","2022-06-25T13:37:00.000000000",4863,172.2932]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4850,-0.012]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4854,453.6028]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4868,31.76667]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4872,33.88334]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4858,245.9134]
["2022-06-25T06:38:00.000000000","2022-06-25T13:38:00.000000000",4863,176.032]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4850,-0.012]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4854,464.1933]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4868,31.85833]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4872,34.0]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4858,246.0259]
["2022-06-25T06:39:00.000000000","2022-06-25T13:39:00.000000000",4863,179.9075]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4850,-0.012]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4854,475.8419]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4868,32.01667]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4872,34.175]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4858,246.0946]
["2022-06-25T06:40:00.000000000","2022-06-25T13:40:00.000000000",4863,183.9336]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4850,-0.012]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4854,487.1504]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4868,32.1]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4872,34.31667]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4858,246.1526]
["2022-06-25T06:41:00.000000000","2022-06-25T13:41:00.000000000",4863,187.7164]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4850,-0.012]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4854,497.4532]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4868,32.2]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4872,34.40833]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4858,246.1896]
["2022-06-25T06:42:00.000000000","2022-06-25T13:42:00.000000000",4863,191.4243]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4850,-0.012]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4854,509.3383]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4868,32.325]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4872,34.55]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4858,246.2291]
["2022-06-25T06:43:00.000000000","2022-06-25T13:43:00.000000000",4863,195.1761]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4850,-0.012]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4854,516.8794]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4868,32.44167]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4872,34.775]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4858,246.253]
["2022-06-25T06:44:00.000000000","2022-06-25T13:44:00.000000000",4863,198.9585]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4850,-0.012]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4854,529.4257]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4868,32.55833]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4872,34.95833]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4858,246.3193]
["2022-06-25T06:45:00.000000000","2022-06-25T13:45:00.000000000",4863,202.8753]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4850,-0.012]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4854,537.5986]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4868,32.68333]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4872,35.09167]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4858,246.3456]
["2022-06-25T06:46:00.000000000","2022-06-25T13:46:00.000000000",4863,207.124]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4850,-0.012]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4854,546.3854]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4868,32.88334]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4872,35.31667]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4858,246.3992]
["2022-06-25T06:47:00.000000000","2022-06-25T13:47:00.000000000",4863,211.144]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4850,-0.012]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4854,557.9748]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4868,33.18333]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4872,35.60833]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4858,246.3922]
["2022-06-25T06:48:00.000000000","2022-06-25T13:48:00.000000000",4863,214.9839]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4850,-0.012]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4854,575.6028]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4868,33.33333]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4872,35.85833]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4858,246.435]
["2022-06-25T06:49:00.000000000","2022-06-25T13:49:00.000000000",4863,219.1553]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4850,-0.012]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4854,586.4786]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4868,33.45]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4872,36.05833]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4858,246.4825]
["2022-06-25T06:50:00.000000000","2022-06-25T13:50:00.000000000",4863,223.0257]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4850,-0.012]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4854,591.6579]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4868,33.63334]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4872,36.225]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4858,246.5366]
["2022-06-25T06:51:00.000000000","2022-06-25T13:51:00.000000000",4863,227.0603]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4850,-0.012]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4854,606.0019]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4868,33.6]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4872,36.325]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4858,246.6502]
["2022-06-25T06:52:00.000000000","2022-06-25T13:52:00.000000000",4863,231.1242]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4850,-0.012]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4854,616.9897]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4868,33.86666]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4872,36.51667]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4858,246.705]
["2022-06-25T06:53:00.000000000","2022-06-25T13:53:00.000000000",4863,235.3251]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4850,-0.012]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4854,626.6375]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4868,34.125]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4872,36.69167]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4858,246.7453]
["2022-06-25T06:54:00.000000000","2022-06-25T13:54:00.000000000",4863,239.2682]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4850,-0.012]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4854,637.712]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4868,34.36666]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4872,36.84166]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4858,246.7996]
["2022-06-25T06:55:00.000000000","2022-06-25T13:55:00.000000000",4863,243.3013]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4850,-0.012]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4854,648.3229]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4868,34.525]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4872,37.025]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4858,246.8137]
["2022-06-25T06:56:00.000000000","2022-06-25T13:56:00.000000000",4863,247.4501]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4850,-0.012]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4854,658.9068]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4868,34.65833]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4872,37.175]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4858,246.8503]
["2022-06-25T06:57:00.000000000","2022-06-25T13:57:00.000000000",4863,251.6145]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4850,-0.012]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4854,670.6389]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4868,34.98333]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4872,37.41667]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4858,246.8975]
["2022-06-25T06:58:00.000000000","2022-06-25T13:58:00.000000000",4863,255.8579]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4850,-0.012]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4854,682.9268]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4868,35.26667]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4872,37.7]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4858,246.8548]
["2022-06-25T06:59:00.000000000","2022-06-25T13:59:00.000000000",4863,260.0427]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4850,-0.012]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4854,692.5446]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4868,35.56667]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4872,37.96667]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4858,246.8793]
["2022-06-25T07:00:00.000000000","2022-06-25T14:00:00.000000000",4863,264.27]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4850,-0.012]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4854,705.2173]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4868,35.84166]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4872,38.20833]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4858,246.882]
["2022-06-25T07:01:00.000000000","2022-06-25T14:01:00.000000000",4863,268.3718]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4850,-0.012]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4854,714.5576]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4868,35.85833]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4872,38.43333]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4858,247.1957]
["2022-06-25T07:02:00.000000000","2022-06-25T14:02:00.000000000",4863,272.6126]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4850,-0.012]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4854,724.7556]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4868,35.93333]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4872,38.59167]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4858,247.3945]
["2022-06-25T07:03:00.000000000","2022-06-25T14:03:00.000000000",4863,276.9564]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4850,-0.012]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4854,733.9007]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4868,36.05]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4872,38.75]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4858,247.3831]
["2022-06-25T07:04:00.000000000","2022-06-25T14:04:00.000000000",4863,281.5385]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4850,-0.012]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4854,747.0816]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4868,36.16667]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4872,38.975]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4858,247.4394]
["2022-06-25T07:05:00.000000000","2022-06-25T14:05:00.000000000",4863,285.6819]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4850,-0.012]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4854,754.8817]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4868,36.50834]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4872,39.225]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4858,247.5032]
["2022-06-25T07:06:00.000000000","2022-06-25T14:06:00.000000000",4863,289.2065]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4850,-0.012]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4854,767.9398]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4868,36.55]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4872,39.25]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4858,247.568]
["2022-06-25T07:07:00.000000000","2022-06-25T14:07:00.000000000",4863,292.7903]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4850,-0.012]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4854,779.6153]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4868,36.7]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4872,39.425]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4858,247.605]
["2022-06-25T07:08:00.000000000","2022-06-25T14:08:00.000000000",4863,296.909]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4850,-0.012]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4854,789.5821]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4868,36.95]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4872,39.70833]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4858,247.6179]
["2022-06-25T07:09:00.000000000","2022-06-25T14:09:00.000000000",4863,300.9297]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4850,-0.012]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4854,798.9648]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4868,37.1]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4872,39.975]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4858,247.6699]
["2022-06-25T07:10:00.000000000","2022-06-25T14:10:00.000000000",4863,304.8289]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4850,-0.012]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4854,808.9099]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4868,37.375]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4872,40.29167]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4858,247.6431]
["2022-06-25T07:11:00.000000000","2022-06-25T14:11:00.000000000",4863,308.8909]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4850,-0.012]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4854,819.4353]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4868,37.4]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4872,40.4]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4858,247.6565]
["2022-06-25T07:12:00.000000000","2022-06-25T14:12:00.000000000",4863,312.8934]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4850,-0.012]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4854,830.5982]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4868,37.43333]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4872,40.51667]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4858,247.5924]
["2022-06-25T07:13:00.000000000","2022-06-25T14:13:00.000000000",4863,316.9134]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4850,-0.012]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4854,842.1949]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4868,37.625]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4872,40.68333]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4858,247.6977]
["2022-06-25T07:14:00.000000000","2022-06-25T14:14:00.000000000",4863,321.3854]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4850,-0.012]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4854,852.8091]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4868,37.78333]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4872,41.03333]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4858,247.7093]
["2022-06-25T07:15:00.000000000","2022-06-25T14:15:00.000000000",4863,325.447]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4850,-0.012]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4854,862.9395]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4868,37.96667]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4872,41.25]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4858,247.7125]
["2022-06-25T07:16:00.000000000","2022-06-25T14:16:00.000000000",4863,329.4458]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4850,-0.012]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4854,873.1214]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4868,38.20833]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4872,41.49166]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4858,247.7866]
["2022-06-25T07:17:00.000000000","2022-06-25T14:17:00.000000000",4863,333.5823]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4850,-0.012]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4854,883.2249]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4868,38.44167]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4872,41.78333]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4858,247.767]
["2022-06-25T07:18:00.000000000","2022-06-25T14:18:00.000000000",4863,337.7025]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4850,-0.012]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4854,892.0771]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4868,38.53333]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4872,41.83333]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4858,247.7683]
["2022-06-25T07:19:00.000000000","2022-06-25T14:19:00.000000000",4863,341.0548]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4850,-0.012]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4854,902.6314]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4868,38.60833]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4872,41.925]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4858,247.8086]
["2022-06-25T07:20:00.000000000","2022-06-25T14:20:00.000000000",4863,345.224]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4850,-0.012]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4854,913.787]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4868,39.03333]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4872,42.26667]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4858,247.8138]
["2022-06-25T07:21:00.000000000","2022-06-25T14:21:00.000000000",4863,349.285]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4850,-0.012]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4854,924.0313]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4868,38.95]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4872,42.225]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4858,247.9083]
["2022-06-25T07:22:00.000000000","2022-06-25T14:22:00.000000000",4863,353.3785]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4850,-0.012]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4854,935.8791]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4868,38.93333]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4872,42.1]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4858,247.9407]
["2022-06-25T07:23:00.000000000","2022-06-25T14:23:00.000000000",4863,357.8457]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4850,-0.012]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4854,947.2648]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4868,39.175]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4872,42.3]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4858,248.0085]
["2022-06-25T07:24:00.000000000","2022-06-25T14:24:00.000000000",4863,361.8545]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4850,-0.012]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4854,957.5231]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4868,39.425]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4872,42.45]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4858,248.1032]
["2022-06-25T07:25:00.000000000","2022-06-25T14:25:00.000000000",4863,365.8744]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4850,-0.012]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4854,967.0073]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4868,39.45]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4872,42.525]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4858,248.1067]
["2022-06-25T07:26:00.000000000","2022-06-25T14:26:00.000000000",4863,369.5312]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4850,-0.012]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4854,978.4211]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4868,39.625]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4872,42.55]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4858,248.1619]
["2022-06-25T07:27:00.000000000","2022-06-25T14:27:00.000000000",4863,373.9446]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4850,-0.012]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4854,987.9477]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4868,39.85]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4872,42.72499]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4858,248.1479]
["2022-06-25T07:28:00.000000000","2022-06-25T14:28:00.000000000",4863,377.5665]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4850,-0.012]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4854,998.249]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4868,39.73333]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4872,42.575]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4858,248.2174]
["2022-06-25T07:29:00.000000000","2022-06-25T14:29:00.000000000",4863,381.4153]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4850,-0.012]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4854,1010.363]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4868,39.825]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4872,42.61666]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4858,248.2837]
["2022-06-25T07:30:00.000000000","2022-06-25T14:30:00.000000000",4863,385.4239]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4850,-0.012]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4854,1020.39]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4868,39.90833]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4872,42.63334]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4858,248.353]
["2022-06-25T07:31:00.000000000","2022-06-25T14:31:00.000000000",4863,389.7372]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4850,-0.012]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4854,1030.636]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4868,40.15833]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4872,42.75]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4858,248.3846]
["2022-06-25T07:32:00.000000000","2022-06-25T14:32:00.000000000",4863,393.7309]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4850,-0.012]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4854,1039.248]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4868,40.50834]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4872,43.125]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4858,248.4045]
["2022-06-25T07:33:00.000000000","2022-06-25T14:33:00.000000000",4863,397.2787]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4850,-0.012]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4854,1047.96]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4868,40.975]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4872,43.63333]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4858,248.4117]
["2022-06-25T07:34:00.000000000","2022-06-25T14:34:00.000000000",4863,401.0769]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4850,-0.012]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4854,1057.585]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4868,40.84167]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4872,43.54167]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4858,248.4698]
["2022-06-25T07:35:00.000000000","2022-06-25T14:35:00.000000000",4863,405.0929]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4850,-0.012]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4854,1068.083]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4868,41.43333]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4872,44.05]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4858,248.4993]
["2022-06-25T07:36:00.000000000","2022-06-25T14:36:00.000000000",4863,409.2762]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4850,-0.012]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4854,1076.86]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4868,41.48333]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4872,44.2]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4858,248.5072]
["2022-06-25T07:37:00.000000000","2022-06-25T14:37:00.000000000",4863,412.7363]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4850,-0.012]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4854,1086.994]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4868,41.60833]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4872,44.41667]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4858,248.8692]
["2022-06-25T07:38:00.000000000","2022-06-25T14:38:00.000000000",4863,417.0504]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4850,-0.012]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4854,1096.175]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4868,41.81667]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4872,44.725]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4858,249.0875]
["2022-06-25T07:39:00.000000000","2022-06-25T14:39:00.000000000",4863,421.0619]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4850,-0.012]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4854,1107.029]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4868,42.325]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4872,45.14167]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4858,249.09]
["2022-06-25T07:40:00.000000000","2022-06-25T14:40:00.000000000",4863,425.2443]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4850,-0.012]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4854,1115.782]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4868,42.39167]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4872,45.33333]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4858,249.0697]
["2022-06-25T07:41:00.000000000","2022-06-25T14:41:00.000000000",4863,429.0284]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4850,-0.012]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4854,1125.263]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4868,42.85833]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4872,45.625]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4858,249.047]
["2022-06-25T07:42:00.000000000","2022-06-25T14:42:00.000000000",4863,433.2755]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4850,-0.012]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4854,1133.957]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4868,42.90833]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4872,45.55833]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4858,249.0194]
["2022-06-25T07:43:00.000000000","2022-06-25T14:43:00.000000000",4863,437.2114]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4850,-0.012]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4854,1146.324]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4868,42.55833]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4872,45.24166]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4858,249.0532]
["2022-06-25T07:44:00.000000000","2022-06-25T14:44:00.000000000",4863,440.9415]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4850,-0.012]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4854,1157.018]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4868,42.81667]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4872,45.33333]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4858,249.0846]
["2022-06-25T07:45:00.000000000","2022-06-25T14:45:00.000000000",4863,444.9053]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4850,-0.01175]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4854,1166.598]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4868,42.60833]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4872,45.45833]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4858,249.0537]
["2022-06-25T07:46:00.000000000","2022-06-25T14:46:00.000000000",4863,448.8533]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4850,-0.012]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4854,1175.787]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4868,42.38334]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4872,45.64167]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4858,249.1231]
["2022-06-25T07:47:00.000000000","2022-06-25T14:47:00.000000000",4863,452.6451]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4850,-0.012]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4854,1185.718]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4868,42.90833]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4872,46.13333]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4858,249.6534]
["2022-06-25T07:48:00.000000000","2022-06-25T14:48:00.000000000",4863,456.7928]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4850,-0.012]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4854,1195.689]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4868,43.45]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4872,46.56667]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4858,249.9356]
["2022-06-25T07:49:00.000000000","2022-06-25T14:49:00.000000000",4863,461.4966]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4850,-0.012]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4854,1204.328]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4868,43.63333]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4872,46.71666]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4858,249.9488]
["2022-06-25T07:50:00.000000000","2022-06-25T14:50:00.000000000",4863,465.2301]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4850,-0.012]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4854,1212.002]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4868,43.94167]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4872,46.88333]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4858,249.9409]
["2022-06-25T07:51:00.000000000","2022-06-25T14:51:00.000000000",4863,468.9928]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4850,-0.012]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4854,1223.73]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4868,43.24166]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4872,46.36666]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4858,249.9627]
["2022-06-25T07:52:00.000000000","2022-06-25T14:52:00.000000000",4863,472.9993]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4850,-0.012]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4854,1235.402]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4868,42.98333]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4872,46.3]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4858,250.0302]
["2022-06-25T07:53:00.000000000","2022-06-25T14:53:00.000000000",4863,476.6488]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4850,-0.012]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4854,1245.551]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4868,43.39166]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4872,46.375]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4858,250.1307]
["2022-06-25T07:54:00.000000000","2022-06-25T14:54:00.000000000",4863,480.7061]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4850,-0.012]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4854,1255.052]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4868,43.425]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4872,46.58333]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4858,250.1329]
["2022-06-25T07:55:00.000000000","2022-06-25T14:55:00.000000000",4863,484.4098]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4850,-0.012]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4854,1264.416]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4868,43.61666]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4872,46.525]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4858,250.1474]
["2022-06-25T07:56:00.000000000","2022-06-25T14:56:00.000000000",4863,488.2322]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4850,-0.012]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4854,1273.476]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4868,43.7]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4872,46.69167]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4858,250.1532]
["2022-06-25T07:57:00.000000000","2022-06-25T14:57:00.000000000",4863,491.9773]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4850,-0.012]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4854,1284.406]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4868,43.69167]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4872,46.6]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4858,250.1543]
["2022-06-25T07:58:00.000000000","2022-06-25T14:58:00.000000000",4863,496.1213]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4850,-0.012]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4854,1292.999]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4868,43.97499]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4872,46.89166]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4858,250.2034]
["2022-06-25T07:59:00.000000000","2022-06-25T14:59:00.000000000",4863,499.9123]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4850,-0.012]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4854,1303.01]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4868,44.18333]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4872,47.05]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4858,250.184]
["2022-06-25T08:00:00.000000000","2022-06-25T15:00:00.000000000",4863,503.8163]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4850,-0.012]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4854,1313.304]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4868,44.20833]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4872,46.93333]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4858,250.199]
["2022-06-25T08:01:00.000000000","2022-06-25T15:01:00.000000000",4863,507.8631]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4850,-0.012]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4854,1323.192]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4868,43.93333]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4872,46.95]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4858,250.1694]
["2022-06-25T08:02:00.000000000","2022-06-25T15:02:00.000000000",4863,512.0322]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4850,-0.012]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4854,1333.665]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4868,43.93333]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4872,46.90833]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4858,250.1843]
["2022-06-25T08:03:00.000000000","2022-06-25T15:03:00.000000000",4863,515.5451]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4850,-0.012]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4854,1342.486]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4868,44.5]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4872,47.325]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4858,250.2137]
["2022-06-25T08:04:00.000000000","2022-06-25T15:04:00.000000000",4863,519.7006]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4850,-0.012]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4854,1350.699]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4868,44.40833]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4872,47.40833]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4858,250.2219]
["2022-06-25T08:05:00.000000000","2022-06-25T15:05:00.000000000",4863,523.1946]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4850,-0.012]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4854,1359.236]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4868,44.8]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4872,47.75]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4858,250.2934]
["2022-06-25T08:06:00.000000000","2022-06-25T15:06:00.000000000",4863,526.7586]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4850,-0.012]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4854,1369.303]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4868,45.0]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4872,47.85833]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4858,250.4639]
["2022-06-25T08:07:00.000000000","2022-06-25T15:07:00.000000000",4863,530.4493]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4850,-0.012]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4854,1379.206]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4868,45.15833]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4872,48.06667]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4858,250.4893]
["2022-06-25T08:08:00.000000000","2022-06-25T15:08:00.000000000",4863,534.4545]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4850,-0.012]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4854,1386.467]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4868,45.09166]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4872,48.21666]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4858,250.4944]
["2022-06-25T08:09:00.000000000","2022-06-25T15:09:00.000000000",4863,538.3622]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4850,-0.012]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4854,1394.28]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4868,45.575]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4872,48.41667]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4858,250.4971]
["2022-06-25T08:10:00.000000000","2022-06-25T15:10:00.000000000",4863,541.9355]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4850,-0.012]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4854,1401.45]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4868,45.47499]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4872,48.66667]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4858,250.503]
["2022-06-25T08:11:00.000000000","2022-06-25T15:11:00.000000000",4863,545.8135]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4850,-0.012]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4854,1410.241]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4868,45.18333]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4872,48.7]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4858,250.5006]
["2022-06-25T08:12:00.000000000","2022-06-25T15:12:00.000000000",4863,549.5102]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4850,-0.012]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4854,1417.741]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4868,45.78333]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4872,49.09166]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4858,250.5139]
["2022-06-25T08:13:00.000000000","2022-06-25T15:13:00.000000000",4863,553.0782]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4850,-0.01175]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4854,1423.525]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4868,46.50833]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4872,49.65]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4858,250.4534]
["2022-06-25T08:14:00.000000000","2022-06-25T15:14:00.000000000",4863,556.7505]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4850,-0.012]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4854,1429.476]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4868,45.47499]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4872,49.4]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4858,250.5906]
["2022-06-25T08:15:00.000000000","2022-06-25T15:15:00.000000000",4863,559.6017]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4850,-0.012]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4854,1436.681]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4868,45.55]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4872,49.50833]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4858,250.7225]
["2022-06-25T08:16:00.000000000","2022-06-25T15:16:00.000000000",4863,562.5404]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4850,-0.012]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4854,1446.425]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4868,45.98333]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4872,49.475]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4858,250.7416]
["2022-06-25T08:17:00.000000000","2022-06-25T15:17:00.000000000",4863,566.2282]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4850,-0.012]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4854,1452.939]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4868,46.34999]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4872,49.675]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4858,250.7575]
["2022-06-25T08:18:00.000000000","2022-06-25T15:18:00.000000000",4863,569.2962]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4850,-0.012]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4854,1457.743]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4868,47.19167]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4872,50.22499]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4858,250.7481]
["2022-06-25T08:19:00.000000000","2022-06-25T15:19:00.000000000",4863,572.5046]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4850,-0.012]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4854,1465.839]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4868,47.41667]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4872,50.51667]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4858,250.7689]
["2022-06-25T08:20:00.000000000","2022-06-25T15:20:00.000000000",4863,576.5483]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4850,-0.012]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4854,1473.578]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4868,47.675]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4872,50.91667]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4858,250.8112]
["2022-06-25T08:21:00.000000000","2022-06-25T15:21:00.000000000",4863,580.6956]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4850,-0.012]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4854,1480.957]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4868,47.49166]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4872,50.89166]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4858,250.7983]
["2022-06-25T08:22:00.000000000","2022-06-25T15:22:00.000000000",4863,584.0761]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4850,-0.012]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4854,1488.889]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4868,47.44167]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4872,51.14166]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4858,250.8183]
["2022-06-25T08:23:00.000000000","2022-06-25T15:23:00.000000000",4863,587.6757]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4850,-0.012]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4854,1494.139]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4868,48.11666]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4872,51.86666]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4858,250.8163]
["2022-06-25T08:24:00.000000000","2022-06-25T15:24:00.000000000",4863,591.1569]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4850,-0.012]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4854,1498.496]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4868,48.81667]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4872,52.29167]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4858,250.7991]
["2022-06-25T08:25:00.000000000","2022-06-25T15:25:00.000000000",4863,594.2458]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4850,-0.012]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4854,1503.553]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4868,48.95833]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4872,52.46666]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4858,250.7805]
["2022-06-25T08:26:00.000000000","2022-06-25T15:26:00.000000000",4863,597.7524]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4850,-0.012]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4854,1513.261]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4868,48.90833]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4872,52.20833]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4858,250.7972]
["2022-06-25T08:27:00.000000000","2022-06-25T15:27:00.000000000",4863,601.222]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4850,-0.012]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4854,1520.235]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4868,48.63333]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4872,52.20833]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4858,250.8052]
["2022-06-25T08:28:00.000000000","2022-06-25T15:28:00.000000000",4863,604.3099]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4850,-0.012]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4854,1526.642]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4868,48.80833]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4872,52.55]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4858,250.8259]
["2022-06-25T08:29:00.000000000","2022-06-25T15:29:00.000000000",4863,607.1733]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4850,-0.012]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4854,1531.791]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4868,48.76667]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4872,52.775]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4858,250.9423]
["2022-06-25T08:30:00.000000000","2022-06-25T15:30:00.000000000",4863,610.1086]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4850,-0.012]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4854,1539.842]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4868,49.575]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4872,53.23333]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4858,250.9955]
["2022-06-25T08:31:00.000000000","2022-06-25T15:31:00.000000000",4863,613.9376]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4850,-0.012]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4854,1546.847]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4868,49.25]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4872,53.13333]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4858,250.9851]
["2022-06-25T08:32:00.000000000","2022-06-25T15:32:00.000000000",4863,617.2142]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4850,-0.012]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4854,1553.615]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4868,49.80833]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4872,53.25833]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4858,250.9772]
["2022-06-25T08:33:00.000000000","2022-06-25T15:33:00.000000000",4863,620.3741]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4850,-0.012]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4854,1562.388]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4868,49.81667]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4872,53.13333]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4858,251.0148]
["2022-06-25T08:34:00.000000000","2022-06-25T15:34:00.000000000",4863,624.0945]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4850,-0.012]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4854,1572.086]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4868,49.775]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4872,52.95833]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4858,251.0298]
["2022-06-25T08:35:00.000000000","2022-06-25T15:35:00.000000000",4863,627.0582]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4850,-0.012]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4854,1580.496]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4868,50.13333]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4872,53.16667]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4858,251.0209]
["2022-06-25T08:36:00.000000000","2022-06-25T15:36:00.000000000",4863,630.7715]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4850,-0.012]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4854,1591.213]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4868,50.275]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4872,53.21666]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4858,251.0432]
["2022-06-25T08:37:00.000000000","2022-06-25T15:37:00.000000000",4863,635.0583]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4850,-0.012]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4854,1600.311]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4868,50.54167]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4872,53.22499]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4858,251.0928]
["2022-06-25T08:38:00.000000000","2022-06-25T15:38:00.000000000",4863,638.5434]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4850,-0.012]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4854,1605.89]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4868,50.9]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4872,53.55833]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4858,251.0623]
["2022-06-25T08:39:00.000000000","2022-06-25T15:39:00.000000000",4863,641.6756]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4850,-0.012]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4854,1608.771]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4868,51.29167]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4872,53.825]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4858,251.082]
["2022-06-25T08:40:00.000000000","2022-06-25T15:40:00.000000000",4863,644.2794]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4850,-0.012]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4854,1616.262]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4868,51.40833]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4872,53.925]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4858,251.0769]
["2022-06-25T08:41:00.000000000","2022-06-25T15:41:00.000000000",4863,647.432]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4850,-0.012]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4854,1624.776]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4868,51.28333]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4872,54.06667]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4858,251.1133]
["2022-06-25T08:42:00.000000000","2022-06-25T15:42:00.000000000",4863,651.2245]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4850,-0.012]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4854,1634.569]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4868,51.7]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4872,54.25833]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4858,251.1152]
["2022-06-25T08:43:00.000000000","2022-06-25T15:43:00.000000000",4863,655.2076]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4850,-0.012]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4854,1642.378]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4868,51.44167]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4872,54.09166]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4858,251.1153]
["2022-06-25T08:44:00.000000000","2022-06-25T15:44:00.000000000",4863,657.8912]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4850,-0.012]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4854,1652.273]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4868,51.45]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4872,53.91667]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4858,251.4714]
["2022-06-25T08:45:00.000000000","2022-06-25T15:45:00.000000000",4863,661.6349]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4850,-0.012]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4854,1661.588]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4868,51.54167]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4872,53.68333]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4858,251.5044]
["2022-06-25T08:46:00.000000000","2022-06-25T15:46:00.000000000",4863,665.197]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4850,-0.012]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4854,1671.7]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4868,51.55]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4872,53.80833]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4858,251.4852]
["2022-06-25T08:47:00.000000000","2022-06-25T15:47:00.000000000",4863,669.2304]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4850,-0.012]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4854,1682.09]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4868,50.775]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4872,53.65]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4858,251.5128]
["2022-06-25T08:48:00.000000000","2022-06-25T15:48:00.000000000",4863,673.4565]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4850,-0.012]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4854,1689.704]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4868,50.93333]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4872,53.59166]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4858,251.5353]
["2022-06-25T08:49:00.000000000","2022-06-25T15:49:00.000000000",4863,676.2787]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4850,-0.012]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4854,1695.384]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4868,51.20833]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4872,53.775]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4858,251.5099]
["2022-06-25T08:50:00.000000000","2022-06-25T15:50:00.000000000",4863,679.1666]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4850,-0.012]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4854,1702.656]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4868,50.65]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4872,53.775]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4858,251.5284]
["2022-06-25T08:51:00.000000000","2022-06-25T15:51:00.000000000",4863,682.4353]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4850,-0.012]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4854,1712.848]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4868,49.49166]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4872,53.65833]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4858,251.5723]
["2022-06-25T08:52:00.000000000","2022-06-25T15:52:00.000000000",4863,686.0395]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4850,-0.012]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4854,1720.769]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4868,49.50833]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4872,53.925]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4858,251.5773]
["2022-06-25T08:53:00.000000000","2022-06-25T15:53:00.000000000",4863,688.7192]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4850,-0.012]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4854,1727.46]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4868,49.38333]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4872,54.21666]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4858,251.668]
["2022-06-25T08:54:00.000000000","2022-06-25T15:54:00.000000000",4863,692.0652]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4850,-0.012]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4854,1733.497]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4868,49.4]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4872,54.29167]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4858,251.6487]
["2022-06-25T08:55:00.000000000","2022-06-25T15:55:00.000000000",4863,695.1769]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4850,-0.012]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4854,1735.884]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4868,50.39166]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4872,54.86666]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4858,251.6336]
["2022-06-25T08:56:00.000000000","2022-06-25T15:56:00.000000000",4863,698.0068]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4850,-0.012]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4854,1737.158]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4868,51.06667]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4872,55.24166]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4858,251.6333]
["2022-06-25T08:57:00.000000000","2022-06-25T15:57:00.000000000",4863,700.6014]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4850,-0.012]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4854,1742.038]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4868,51.41667]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4872,55.44167]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4858,251.6215]
["2022-06-25T08:58:00.000000000","2022-06-25T15:58:00.000000000",4863,704.3396]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4850,-0.012]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4854,1744.888]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4868,51.90833]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4872,55.71666]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4858,251.5871]
["2022-06-25T08:59:00.000000000","2022-06-25T15:59:00.000000000",4863,706.9755]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4850,-0.012]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4854,1751.241]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4868,52.11666]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4872,55.575]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4858,251.5953]
["2022-06-25T09:00:00.000000000","2022-06-25T16:00:00.000000000",4863,710.3638]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4850,-0.012]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4854,1761.07]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4868,51.86666]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4872,55.09166]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4858,251.5726]
["2022-06-25T09:01:00.000000000","2022-06-25T16:01:00.000000000",4863,712.6993]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4850,-0.012]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4854,1769.977]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4868,52.10833]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4872,55.11666]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4858,251.62]
["2022-06-25T09:02:00.000000000","2022-06-25T16:02:00.000000000",4863,715.9084]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4850,-0.012]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4854,1778.123]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4868,52.5]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4872,55.325]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4858,251.6654]
["2022-06-25T09:03:00.000000000","2022-06-25T16:03:00.000000000",4863,720.1266]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4850,-0.012]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4854,1790.152]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4868,52.61666]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4872,55.51666]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4858,251.7103]
["2022-06-25T09:04:00.000000000","2022-06-25T16:04:00.000000000",4863,725.4413]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4850,-0.012]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4854,1795.375]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4868,52.875]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4872,55.88333]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4858,251.7098]
["2022-06-25T09:05:00.000000000","2022-06-25T16:05:00.000000000",4863,728.3602]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4850,-0.012]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4854,1799.245]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4868,53.18333]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4872,56.2]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4858,251.9362]
["2022-06-25T09:06:00.000000000","2022-06-25T16:06:00.000000000",4863,731.249]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4850,-0.012]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4854,1802.393]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4868,53.84166]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4872,56.47499]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4858,252.3704]
["2022-06-25T09:07:00.000000000","2022-06-25T16:07:00.000000000",4863,734.3625]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4850,-0.012]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4854,1813.614]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4868,53.72499]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4872,56.49166]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4858,252.3861]
["2022-06-25T09:08:00.000000000","2022-06-25T16:08:00.000000000",4863,738.5884]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4850,-0.012]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4854,1820.591]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4868,53.65833]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4872,56.73333]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4858,252.407]
["2022-06-25T09:09:00.000000000","2022-06-25T16:09:00.000000000",4863,742.0876]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4850,-0.012]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4854,1825.649]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4868,54.18333]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4872,57.16667]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4858,252.3911]
["2022-06-25T09:10:00.000000000","2022-06-25T16:10:00.000000000",4863,745.2761]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4850,-0.012]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4854,1828.966]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4868,54.35833]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4872,57.325]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4858,252.4111]
["2022-06-25T09:11:00.000000000","2022-06-25T16:11:00.000000000",4863,747.643]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4850,-0.012]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4854,1831.71]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4868,54.0]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4872,57.84166]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4858,252.3926]
["2022-06-25T09:12:00.000000000","2022-06-25T16:12:00.000000000",4863,751.4182]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4850,-0.012]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4854,1836.448]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4868,53.31667]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4872,57.84999]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4858,252.4281]
["2022-06-25T09:13:00.000000000","2022-06-25T16:13:00.000000000",4863,755.4576]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4850,-0.012]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4854,1842.149]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4868,54.575]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4872,58.325]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4858,252.5145]
["2022-06-25T09:14:00.000000000","2022-06-25T16:14:00.000000000",4863,758.5813]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4850,-0.012]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4854,1843.57]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4868,55.13333]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4872,58.61666]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4858,252.5568]
["2022-06-25T09:15:00.000000000","2022-06-25T16:15:00.000000000",4863,761.8618]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4850,-0.012]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4854,1849.232]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4868,55.5]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4872,58.775]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4858,252.527]
["2022-06-25T09:16:00.000000000","2022-06-25T16:16:00.000000000",4863,764.9561]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4850,-0.012]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4854,1854.718]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4868,55.325]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4872,58.50833]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4858,252.5908]
["2022-06-25T09:17:00.000000000","2022-06-25T16:17:00.000000000",4863,768.1548]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4850,-0.012]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4854,1863.556]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4868,54.89166]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4872,58.25833]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4858,252.5574]
["2022-06-25T09:18:00.000000000","2022-06-25T16:18:00.000000000",4863,770.4958]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4850,-0.012]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4854,1870.345]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4868,55.375]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4872,58.58333]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4858,252.5427]
["2022-06-25T09:19:00.000000000","2022-06-25T16:19:00.000000000",4863,773.7773]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4850,-0.012]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4854,1875.874]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4868,55.63333]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4872,58.7]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4858,252.5877]
["2022-06-25T09:20:00.000000000","2022-06-25T16:20:00.000000000",4863,776.6923]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4850,-0.012]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4854,1882.524]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4868,55.74166]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4872,58.61666]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4858,252.5846]
["2022-06-25T09:21:00.000000000","2022-06-25T16:21:00.000000000",4863,779.6381]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4850,-0.012]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4854,1889.073]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4868,55.45833]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4872,58.425]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4858,252.6247]
["2022-06-25T09:22:00.000000000","2022-06-25T16:22:00.000000000",4863,782.1008]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4850,-0.012]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4854,1896.389]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4868,55.41667]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4872,58.41667]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4858,252.5703]
["2022-06-25T09:23:00.000000000","2022-06-25T16:23:00.000000000",4863,784.7504]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4850,-0.012]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4854,1902.505]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4868,55.58333]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4872,58.45]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4858,252.5748]
["2022-06-25T09:24:00.000000000","2022-06-25T16:24:00.000000000",4863,787.2283]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4850,-0.012]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4854,1905.193]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4868,55.64167]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4872,58.5]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4858,252.5675]
["2022-06-25T09:25:00.000000000","2022-06-25T16:25:00.000000000",4863,789.6968]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4850,-0.012]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4854,1911.693]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4868,55.68333]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4872,58.64167]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4858,252.5669]
["2022-06-25T09:26:00.000000000","2022-06-25T16:26:00.000000000",4863,792.7346]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4850,-0.012]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4854,1912.904]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4868,56.54167]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4872,59.3]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4858,252.5755]
["2022-06-25T09:27:00.000000000","2022-06-25T16:27:00.000000000",4863,794.8511]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4850,-0.012]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4854,1914.271]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4868,56.84999]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4872,59.81667]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4858,252.5773]
["2022-06-25T09:28:00.000000000","2022-06-25T16:28:00.000000000",4863,798.0842]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4850,-0.012]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4854,1917.64]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4868,57.22499]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4872,60.33333]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4858,252.5878]
["2022-06-25T09:29:00.000000000","2022-06-25T16:29:00.000000000",4863,800.9988]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4850,-0.012]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4854,1920.134]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4868,57.84999]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4872,60.84166]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4858,252.5703]
["2022-06-25T09:30:00.000000000","2022-06-25T16:30:00.000000000",4863,803.9311]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4850,-0.012]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4854,1920.491]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4868,58.29167]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4872,61.175]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4858,252.6404]
["2022-06-25T09:31:00.000000000","2022-06-25T16:31:00.000000000",4863,806.9745]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4850,-0.012]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4854,1926.082]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4868,58.35833]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4872,61.11666]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4858,252.8241]
["2022-06-25T09:32:00.000000000","2022-06-25T16:32:00.000000000",4863,809.585]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4850,-0.012]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4854,1931.319]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4868,58.15833]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4872,61.225]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4858,252.7476]
["2022-06-25T09:33:00.000000000","2022-06-25T16:33:00.000000000",4863,811.9636]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4850,-0.012]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4854,1934.472]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4868,58.43333]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4872,61.43333]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4858,252.7744]
["2022-06-25T09:34:00.000000000","2022-06-25T16:34:00.000000000",4863,814.1352]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4850,-0.012]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4854,1935.827]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4868,58.63333]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4872,61.68333]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4858,252.754]
["2022-06-25T09:35:00.000000000","2022-06-25T16:35:00.000000000",4863,815.9335]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4850,-0.012]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4854,1936.87]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4868,59.05833]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4872,61.95833]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4858,252.7157]
["2022-06-25T09:36:00.000000000","2022-06-25T16:36:00.000000000",4863,817.969]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4850,-0.012]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4854,1949.557]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4868,57.55]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4872,60.93333]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4858,252.6867]
["2022-06-25T09:37:00.000000000","2022-06-25T16:37:00.000000000",4863,819.0626]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4850,-0.012]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4854,1953.766]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4868,57.175]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4872,61.20833]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4858,252.6847]
["2022-06-25T09:38:00.000000000","2022-06-25T16:38:00.000000000",4863,821.1799]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4850,-0.012]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4854,1961.047]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4868,56.3]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4872,61.14166]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4858,252.6665]
["2022-06-25T09:39:00.000000000","2022-06-25T16:39:00.000000000",4863,823.6519]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4850,-0.012]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4854,1963.563]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4868,57.01666]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4872,61.63333]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4858,252.6487]
["2022-06-25T09:40:00.000000000","2022-06-25T16:40:00.000000000",4863,826.0406]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4850,-0.012]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4854,1965.688]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4868,57.74166]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4872,61.85833]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4858,252.6482]
["2022-06-25T09:41:00.000000000","2022-06-25T16:41:00.000000000",4863,828.7922]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4850,-0.012]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4854,1970.738]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4868,57.9]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4872,61.93333]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4858,252.6993]
["2022-06-25T09:42:00.000000000","2022-06-25T16:42:00.000000000",4863,831.1279]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4850,-0.012]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4854,1973.953]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4868,58.61666]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4872,62.19167]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4858,252.6813]
["2022-06-25T09:43:00.000000000","2022-06-25T16:43:00.000000000",4863,833.3261]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4850,-0.012]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4854,1976.555]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4868,59.05833]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4872,62.39166]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4858,252.8156]
["2022-06-25T09:44:00.000000000","2022-06-25T16:44:00.000000000",4863,835.8474]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4850,-0.01175]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4854,1979.809]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4868,59.22499]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4872,62.35833]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4858,252.9832]
["2022-06-25T09:45:00.000000000","2022-06-25T16:45:00.000000000",4863,838.4473]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4850,-0.012]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4854,1986.623]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4868,58.75833]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4872,61.85833]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4858,252.9763]
["2022-06-25T09:46:00.000000000","2022-06-25T16:46:00.000000000",4863,840.3635]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4850,-0.012]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4854,1987.999]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4868,58.54167]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4872,61.46666]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4858,252.9716]
["2022-06-25T09:47:00.000000000","2022-06-25T16:47:00.000000000",4863,842.5131]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4850,-0.012]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4854,1986.936]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4868,58.38333]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4872,61.3]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4858,253.0371]
["2022-06-25T09:48:00.000000000","2022-06-25T16:48:00.000000000",4863,844.5451]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4850,-0.012]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4854,1991.844]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4868,58.95833]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4872,61.75833]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4858,253.1592]
["2022-06-25T09:49:00.000000000","2022-06-25T16:49:00.000000000",4863,847.0925]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4850,-0.012]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4854,1994.072]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4868,58.01666]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4872,61.91667]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4858,253.2066]
["2022-06-25T09:50:00.000000000","2022-06-25T16:50:00.000000000",4863,849.6785]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4850,-0.012]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4854,2000.1]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4868,57.59166]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4872,61.73333]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4858,253.2782]
["2022-06-25T09:51:00.000000000","2022-06-25T16:51:00.000000000",4863,852.071]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4850,-0.012]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4854,1999.182]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4868,58.41667]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4872,62.5]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4858,253.2452]
["2022-06-25T09:52:00.000000000","2022-06-25T16:52:00.000000000",4863,853.5618]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4850,-0.012]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4854,1997.681]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4868,59.025]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4872,62.91667]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4858,253.149]
["2022-06-25T09:53:00.000000000","2022-06-25T16:53:00.000000000",4863,856.2441]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4850,-0.012]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4854,1999.454]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4868,59.16667]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4872,63.125]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4858,253.2626]
["2022-06-25T09:54:00.000000000","2022-06-25T16:54:00.000000000",4863,859.3348]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4850,-0.012]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4854,2003.609]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4868,58.19167]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4872,63.10833]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4858,253.2505]
["2022-06-25T09:55:00.000000000","2022-06-25T16:55:00.000000000",4863,861.4499]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4850,-0.012]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4854,2007.194]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4868,58.675]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4872,62.96666]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4858,253.2098]
["2022-06-25T09:56:00.000000000","2022-06-25T16:56:00.000000000",4863,863.7661]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4850,-0.012]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4854,2013.76]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4868,58.275]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4872,63.15]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4858,253.2051]
["2022-06-25T09:57:00.000000000","2022-06-25T16:57:00.000000000",4863,866.0933]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4850,-0.012]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4854,2014.656]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4868,58.13333]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4872,63.39166]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4858,253.1929]
["2022-06-25T09:58:00.000000000","2022-06-25T16:58:00.000000000",4863,867.9839]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4850,-0.012]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4854,2020.138]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4868,57.45]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4872,63.425]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4858,253.1886]
["2022-06-25T09:59:00.000000000","2022-06-25T16:59:00.000000000",4863,870.0078]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4850,-0.012]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4854,2026.91]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4868,57.13333]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4872,63.20833]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4858,253.173]
["2022-06-25T10:00:00.000000000","2022-06-25T17:00:00.000000000",4863,872.0588]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4850,-0.012]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4854,2028.563]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4868,58.08333]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4872,63.70833]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4858,253.1301]
["2022-06-25T10:01:00.000000000","2022-06-25T17:01:00.000000000",4863,873.9182]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4850,-0.012]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4854,2029.011]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4868,58.425]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4872,64.05833]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4858,253.0534]
["2022-06-25T10:02:00.000000000","2022-06-25T17:02:00.000000000",4863,875.6773]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4850,-0.012]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4854,2036.512]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4868,57.70833]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4872,63.2]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4858,252.9572]
["2022-06-25T10:03:00.000000000","2022-06-25T17:03:00.000000000",4863,877.3442]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4850,-0.012]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4854,2045.672]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4868,57.725]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4872,62.925]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4858,253.0124]
["2022-06-25T10:04:00.000000000","2022-06-25T17:04:00.000000000",4863,879.5535]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4850,-0.012]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4854,2057.234]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4868,57.90833]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4872,62.36666]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4858,253.0347]
["2022-06-25T10:05:00.000000000","2022-06-25T17:05:00.000000000",4863,881.8901]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4850,-0.012]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4854,2062.526]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4868,58.075]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4872,62.44167]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4858,253.0235]
["2022-06-25T10:06:00.000000000","2022-06-25T17:06:00.000000000",4863,883.7913]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4850,-0.012]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4854,2068.554]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4868,58.25833]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4872,62.58333]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4858,253.0155]
["2022-06-25T10:07:00.000000000","2022-06-25T17:07:00.000000000",4863,886.3274]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4850,-0.012]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4854,2075.117]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4868,58.26666]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4872,62.16667]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4858,252.9539]
["2022-06-25T10:08:00.000000000","2022-06-25T17:08:00.000000000",4863,888.6277]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4850,-0.012]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4854,2087.47]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4868,57.81667]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4872,61.575]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4858,252.9837]
["2022-06-25T10:09:00.000000000","2022-06-25T17:09:00.000000000",4863,890.4763]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4850,-0.012]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4854,2098.086]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4868,57.575]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4872,61.125]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4858,253.0167]
["2022-06-25T10:10:00.000000000","2022-06-25T17:10:00.000000000",4863,892.5457]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4850,-0.012]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4854,2099.36]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4868,58.05833]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4872,61.425]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4858,252.9999]
["2022-06-25T10:11:00.000000000","2022-06-25T17:11:00.000000000",4863,893.4611]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4850,-0.012]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4854,2096.644]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4868,58.68333]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4872,61.84166]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4858,252.9807]
["2022-06-25T10:12:00.000000000","2022-06-25T17:12:00.000000000",4863,893.825]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4850,-0.012]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4854,2092.537]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4868,59.225]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4872,62.34166]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4858,252.962]
["2022-06-25T10:13:00.000000000","2022-06-25T17:13:00.000000000",4863,895.0952]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4850,-0.012]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4854,2090.58]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4868,60.21666]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4872,63.21666]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4858,253.2185]
["2022-06-25T10:14:00.000000000","2022-06-25T17:14:00.000000000",4863,898.176]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4850,-0.012]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4854,2088.696]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4868,60.525]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4872,63.71666]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4858,253.2806]
["2022-06-25T10:15:00.000000000","2022-06-25T17:15:00.000000000",4863,900.7767]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4850,-0.012]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4854,2088.735]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4868,60.65]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4872,63.84166]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4858,253.2536]
["2022-06-25T10:16:00.000000000","2022-06-25T17:16:00.000000000",4863,902.7432]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4850,-0.012]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4854,2093.698]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4868,59.85833]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4872,63.75833]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4858,253.2365]
["2022-06-25T10:17:00.000000000","2022-06-25T17:17:00.000000000",4863,903.9301]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4850,-0.012]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4854,2101.875]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4868,59.575]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4872,63.85833]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4858,253.199]
["2022-06-25T10:18:00.000000000","2022-06-25T17:18:00.000000000",4863,905.9064]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4850,-0.012]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4854,2104.44]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4868,59.05833]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4872,64.06667]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4858,253.1254]
["2022-06-25T10:19:00.000000000","2022-06-25T17:19:00.000000000",4863,908.061]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4850,-0.012]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4854,2102.979]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4868,60.425]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4872,64.85]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4858,253.0833]
["2022-06-25T10:20:00.000000000","2022-06-25T17:20:00.000000000",4863,909.6096]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4850,-0.012]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4854,2099.252]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4868,60.35833]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4872,65.30833]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4858,253.0536]
["2022-06-25T10:21:00.000000000","2022-06-25T17:21:00.000000000",4863,910.9927]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4850,-0.012]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4854,2100.314]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4868,60.33333]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4872,65.38333]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4858,253.0336]
["2022-06-25T10:22:00.000000000","2022-06-25T17:22:00.000000000",4863,912.7274]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4850,-0.012]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4854,2104.294]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4868,60.40833]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4872,65.26667]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4858,253.0105]
["2022-06-25T10:23:00.000000000","2022-06-25T17:23:00.000000000",4863,914.9998]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4850,-0.012]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4854,2112.472]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4868,60.25]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4872,65.36667]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4858,253.2316]
["2022-06-25T10:24:00.000000000","2022-06-25T17:24:00.000000000",4863,916.5688]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4850,-0.012]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4854,2112.975]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4868,60.78333]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4872,65.91666]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4858,253.3621]
["2022-06-25T10:25:00.000000000","2022-06-25T17:25:00.000000000",4863,919.0777]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4850,-0.012]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4854,2109.161]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4868,60.55]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4872,66.15833]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4858,253.2983]
["2022-06-25T10:26:00.000000000","2022-06-25T17:26:00.000000000",4863,919.9937]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4850,-0.012]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4854,2111.737]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4868,59.25833]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4872,65.9]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4858,253.2898]
["2022-06-25T10:27:00.000000000","2022-06-25T17:27:00.000000000",4863,919.9277]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4850,-0.012]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4854,2114.753]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4868,58.51666]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4872,65.85]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4858,253.245]
["2022-06-25T10:28:00.000000000","2022-06-25T17:28:00.000000000",4863,920.7693]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4850,-0.012]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4854,2122.11]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4868,58.41667]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4872,65.73333]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4858,253.2167]
["2022-06-25T10:29:00.000000000","2022-06-25T17:29:00.000000000",4863,922.5507]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4850,-0.012]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4854,2128.176]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4868,57.625]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4872,65.24167]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4858,253.2608]
["2022-06-25T10:30:00.000000000","2022-06-25T17:30:00.000000000",4863,924.5508]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4850,-0.012]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4854,2131.978]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4868,57.99166]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4872,65.28333]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4858,253.2766]
["2022-06-25T10:31:00.000000000","2022-06-25T17:31:00.000000000",4863,925.934]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4850,-0.012]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4854,2131.232]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4868,59.34166]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4872,65.46667]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4858,253.3075]
["2022-06-25T10:32:00.000000000","2022-06-25T17:32:00.000000000",4863,927.037]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4850,-0.012]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4854,2127.226]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4868,60.20833]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4872,66.375]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4858,253.3215]
["2022-06-25T10:33:00.000000000","2022-06-25T17:33:00.000000000",4863,928.4446]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4850,-0.012]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4854,2126.004]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4868,60.65]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4872,66.29166]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4858,253.4296]
["2022-06-25T10:34:00.000000000","2022-06-25T17:34:00.000000000",4863,929.6503]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4850,-0.012]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4854,2128.573]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4868,60.61666]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4872,66.34167]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4858,253.3833]
["2022-06-25T10:35:00.000000000","2022-06-25T17:35:00.000000000",4863,931.0815]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4850,-0.012]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4854,2128.895]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4868,61.525]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4872,66.825]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4858,253.389]
["2022-06-25T10:36:00.000000000","2022-06-25T17:36:00.000000000",4863,933.8701]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4850,-0.012]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4854,2129.988]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4868,62.22499]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4872,67.10833]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4858,253.3989]
["2022-06-25T10:37:00.000000000","2022-06-25T17:37:00.000000000",4863,935.6255]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4850,-0.012]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4854,2134.462]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4868,62.425]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4872,67.11667]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4858,253.4112]
["2022-06-25T10:38:00.000000000","2022-06-25T17:38:00.000000000",4863,938.0895]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4850,-0.012]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4854,2139.356]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4868,62.60833]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4872,66.925]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4858,253.4491]
["2022-06-25T10:39:00.000000000","2022-06-25T17:39:00.000000000",4863,940.4227]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4850,-0.012]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4854,2150.305]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4868,62.01666]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4872,65.89167]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4858,253.4603]
["2022-06-25T10:40:00.000000000","2022-06-25T17:40:00.000000000",4863,942.2466]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4850,-0.012]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4854,2160.473]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4868,61.875]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4872,65.40833]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4858,253.4719]
["2022-06-25T10:41:00.000000000","2022-06-25T17:41:00.000000000",4863,944.1725]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4850,-0.012]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4854,2167.781]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4868,61.80833]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4872,65.25833]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4858,253.5137]
["2022-06-25T10:42:00.000000000","2022-06-25T17:42:00.000000000",4863,946.23]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4850,-0.012]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4854,2168.932]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4868,62.40833]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4872,65.65833]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4858,253.455]
["2022-06-25T10:43:00.000000000","2022-06-25T17:43:00.000000000",4863,947.9929]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4850,-0.012]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4854,2167.554]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4868,63.48333]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4872,66.73333]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4858,253.5025]
["2022-06-25T10:44:00.000000000","2022-06-25T17:44:00.000000000",4863,951.2122]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4850,-0.012]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4854,2163.146]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4868,63.55833]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4872,67.05]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4858,253.4731]
["2022-06-25T10:45:00.000000000","2022-06-25T17:45:00.000000000",4863,952.2287]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4850,-0.012]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4854,2161.583]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4868,63.9]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4872,67.40833]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4858,253.4784]
["2022-06-25T10:46:00.000000000","2022-06-25T17:46:00.000000000",4863,953.238]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4850,-0.012]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4854,2158.947]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4868,64.79166]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4872,68.08334]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4858,253.442]
["2022-06-25T10:47:00.000000000","2022-06-25T17:47:00.000000000",4863,954.7098]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4850,-0.012]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4854,2150.856]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4868,65.29166]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4872,68.59167]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4858,253.4406]
["2022-06-25T10:48:00.000000000","2022-06-25T17:48:00.000000000",4863,954.0245]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4850,-0.012]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4854,2151.302]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4868,66.04166]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4872,69.1]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4858,253.4985]
["2022-06-25T10:49:00.000000000","2022-06-25T17:49:00.000000000",4863,957.1528]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4850,-0.012]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4854,2153.665]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4868,65.6]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4872,68.825]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4858,253.5307]
["2022-06-25T10:50:00.000000000","2022-06-25T17:50:00.000000000",4863,959.6179]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4850,-0.012]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4854,2164.4]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4868,63.50833]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4872,67.91666]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4858,253.5175]
["2022-06-25T10:51:00.000000000","2022-06-25T17:51:00.000000000",4863,962.1109]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4850,-0.012]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4854,2170.206]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4868,63.25]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4872,67.94167]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4858,253.5514]
["2022-06-25T10:52:00.000000000","2022-06-25T17:52:00.000000000",4863,963.588]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4850,-0.012]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4854,2180.294]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4868,62.86666]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4872,67.55833]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4858,253.5615]
["2022-06-25T10:53:00.000000000","2022-06-25T17:53:00.000000000",4863,964.727]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4850,-0.012]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4854,2191.053]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4868,62.775]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4872,67.525]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4858,253.5957]
["2022-06-25T10:54:00.000000000","2022-06-25T17:54:00.000000000",4863,966.7827]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4850,-0.012]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4854,2188.64]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4868,62.84999]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4872,68.2]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4858,253.5831]
["2022-06-25T10:55:00.000000000","2022-06-25T17:55:00.000000000",4863,968.0469]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4850,-0.012]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4854,2183.917]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4868,63.825]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4872,68.71667]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4858,253.6109]
["2022-06-25T10:56:00.000000000","2022-06-25T17:56:00.000000000",4863,968.6319]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4850,-0.012]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4854,2184.692]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4868,63.4]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4872,68.05833]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4858,253.6091]
["2022-06-25T10:57:00.000000000","2022-06-25T17:57:00.000000000",4863,968.8017]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4850,-0.012]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4854,2186.285]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4868,63.15]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4872,68.325]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4858,253.6414]
["2022-06-25T10:58:00.000000000","2022-06-25T17:58:00.000000000",4863,969.36]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4850,-0.012]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4854,2189.434]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4868,61.93333]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4872,67.98333]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4858,253.582]
["2022-06-25T10:59:00.000000000","2022-06-25T17:59:00.000000000",4863,969.7571]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4850,-0.012]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4854,2194.531]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4868,62.15]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4872,67.76667]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4858,253.5322]
["2022-06-25T11:00:00.000000000","2022-06-25T18:00:00.000000000",4863,971.3234]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4850,-0.012]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4854,2198.558]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4868,63.45833]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4872,68.1]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4858,253.6084]
["2022-06-25T11:01:00.000000000","2022-06-25T18:01:00.000000000",4863,972.8547]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4850,-0.012]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4854,2198.165]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4868,63.55833]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4872,68.58334]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4858,253.5892]
["2022-06-25T11:02:00.000000000","2022-06-25T18:02:00.000000000",4863,974.8954]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4850,-0.012]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4854,2193.794]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4868,64.79166]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4872,69.09167]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4858,253.762]
["2022-06-25T11:03:00.000000000","2022-06-25T18:03:00.000000000",4863,976.6325]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4850,-0.012]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4854,2192.566]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4868,64.91666]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4872,69.3]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4858,253.8579]
["2022-06-25T11:04:00.000000000","2022-06-25T18:04:00.000000000",4863,977.7609]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4850,-0.012]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4854,2202.984]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4868,64.59167]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4872,68.55833]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4858,253.9414]
["2022-06-25T11:05:00.000000000","2022-06-25T18:05:00.000000000",4863,981.1286]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4850,-0.012]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4854,2213.124]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4868,64.675]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4872,68.225]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4858,253.9696]
["2022-06-25T11:06:00.000000000","2022-06-25T18:06:00.000000000",4863,982.3474]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4850,-0.012]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4854,2211.439]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4868,64.9]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4872,68.16666]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4858,253.9432]
["2022-06-25T11:07:00.000000000","2022-06-25T18:07:00.000000000",4863,982.1325]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4850,-0.012]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4854,2214.424]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4868,64.61666]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4872,68.35]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4858,253.9288]
["2022-06-25T11:08:00.000000000","2022-06-25T18:08:00.000000000",4863,983.6889]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4850,-0.012]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4854,2222.133]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4868,64.55]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4872,68.175]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4858,253.9395]
["2022-06-25T11:09:00.000000000","2022-06-25T18:09:00.000000000",4863,984.9509]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4850,-0.012]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4854,2225.908]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4868,64.23333]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4872,67.675]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4858,253.9266]
["2022-06-25T11:10:00.000000000","2022-06-25T18:10:00.000000000",4863,985.4418]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4850,-0.012]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4854,2230.216]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4868,64.20834]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4872,67.80833]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4858,253.9896]
["2022-06-25T11:11:00.000000000","2022-06-25T18:11:00.000000000",4863,985.0383]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4850,-0.012]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4854,2235.696]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4868,64.1]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4872,67.6]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4858,254.0986]
["2022-06-25T11:12:00.000000000","2022-06-25T18:12:00.000000000",4863,986.4283]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4850,-0.012]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4854,2234.572]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4868,65.16666]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4872,68.05]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4858,254.0626]
["2022-06-25T11:13:00.000000000","2022-06-25T18:13:00.000000000",4863,988.0063]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4850,-0.012]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4854,2230.874]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4868,64.76666]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4872,67.90833]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4858,254.0735]
["2022-06-25T11:14:00.000000000","2022-06-25T18:14:00.000000000",4863,987.4871]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4850,-0.012]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4854,2223.576]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4868,65.225]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4872,68.125]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4858,254.0579]
["2022-06-25T11:15:00.000000000","2022-06-25T18:15:00.000000000",4863,986.6067]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4850,-0.012]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4854,2224.976]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4868,64.725]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4872,67.66666]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4858,254.0085]
["2022-06-25T11:16:00.000000000","2022-06-25T18:16:00.000000000",4863,986.5818]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4850,-0.012]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4854,2227.2]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4868,64.35833]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4872,67.65]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4858,254.0098]
["2022-06-25T11:17:00.000000000","2022-06-25T18:17:00.000000000",4863,987.5944]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4850,-0.012]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4854,2227.826]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4868,65.04166]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4872,68.14167]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4858,254.0129]
["2022-06-25T11:18:00.000000000","2022-06-25T18:18:00.000000000",4863,988.9395]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4850,-0.012]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4854,2226.891]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4868,65.50833]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4872,68.75833]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4858,254.002]
["2022-06-25T11:19:00.000000000","2022-06-25T18:19:00.000000000",4863,991.5156]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4850,-0.012]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4854,2232.085]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4868,63.78333]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4872,68.41666]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4858,253.9926]
["2022-06-25T11:20:00.000000000","2022-06-25T18:20:00.000000000",4863,993.7963]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4850,-0.012]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4854,2234.681]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4868,64.80833]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4872,68.99167]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4858,253.987]
["2022-06-25T11:21:00.000000000","2022-06-25T18:21:00.000000000",4863,996.0834]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4850,-0.012]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4854,2234.321]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4868,64.26667]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4872,68.68333]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4858,253.947]
["2022-06-25T11:22:00.000000000","2022-06-25T18:22:00.000000000",4863,996.6096]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4850,-0.012]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4854,2237.076]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4868,65.65]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4872,68.975]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4858,253.8793]
["2022-06-25T11:23:00.000000000","2022-06-25T18:23:00.000000000",4863,998.8396]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4850,-0.012]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4854,2236.993]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4868,65.725]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4872,69.075]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4858,253.8777]
["2022-06-25T11:24:00.000000000","2022-06-25T18:24:00.000000000",4863,999.7147]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4850,-0.012]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4854,2233.734]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4868,66.475]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4872,69.73333]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4858,253.9476]
["2022-06-25T11:25:00.000000000","2022-06-25T18:25:00.000000000",4863,999.3058]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4850,-0.012]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4854,2229.364]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4868,66.64167]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4872,70.01667]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4858,254.0514]
["2022-06-25T11:26:00.000000000","2022-06-25T18:26:00.000000000",4863,998.8394]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4850,-0.012]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4854,2216.21]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4868,67.53333]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4872,70.6]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4858,253.8967]
["2022-06-25T11:27:00.000000000","2022-06-25T18:27:00.000000000",4863,995.3369]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4850,-0.012]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4854,2208.729]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4868,66.98333]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4872,70.20834]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4858,253.8511]
["2022-06-25T11:28:00.000000000","2022-06-25T18:28:00.000000000",4863,992.8872]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4850,-0.012]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4854,2215.363]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4868,66.95]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4872,69.71667]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4858,253.7956]
["2022-06-25T11:29:00.000000000","2022-06-25T18:29:00.000000000",4863,993.1301]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4850,-0.012]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4854,2229.736]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4868,66.65]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4872,69.31667]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4858,253.8232]
["2022-06-25T11:30:00.000000000","2022-06-25T18:30:00.000000000",4863,996.6005]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4850,-0.012]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4854,2229.361]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4868,66.68333]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4872,69.175]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4858,253.764]
["2022-06-25T11:31:00.000000000","2022-06-25T18:31:00.000000000",4863,995.6968]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4850,-0.012]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4854,2228.148]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4868,66.96667]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4872,69.64166]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4858,253.7737]
["2022-06-25T11:32:00.000000000","2022-06-25T18:32:00.000000000",4863,996.6379]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4850,-0.012]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4854,2228.481]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4868,66.68333]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4872,68.88333]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4858,253.818]
["2022-06-25T11:33:00.000000000","2022-06-25T18:33:00.000000000",4863,995.5278]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4850,-0.012]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4854,2232.163]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4868,66.275]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4872,68.66666]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4858,253.7974]
["2022-06-25T11:34:00.000000000","2022-06-25T18:34:00.000000000",4863,995.6039]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4850,-0.012]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4854,2241.586]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4868,65.81667]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4872,68.00834]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4858,253.8112]
["2022-06-25T11:35:00.000000000","2022-06-25T18:35:00.000000000",4863,997.0013]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4850,-0.012]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4854,2248.614]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4868,65.54166]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4872,67.70834]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4858,253.8464]
["2022-06-25T11:36:00.000000000","2022-06-25T18:36:00.000000000",4863,998.7458]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4850,-0.012]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4854,2251.543]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4868,65.475]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4872,67.3]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4858,253.8224]
["2022-06-25T11:37:00.000000000","2022-06-25T18:37:00.000000000",4863,997.6775]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4850,-0.012]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4854,2250.509]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4868,65.64167]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4872,67.65833]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4858,253.8127]
["2022-06-25T11:38:00.000000000","2022-06-25T18:38:00.000000000",4863,996.7512]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4850,-0.012]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4854,2246.486]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4868,66.58334]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4872,68.48333]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4858,253.7487]
["2022-06-25T11:39:00.000000000","2022-06-25T18:39:00.000000000",4863,999.2697]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4850,-0.012]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4854,2242.271]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4868,66.025]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4872,68.13333]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4858,253.712]
["2022-06-25T11:40:00.000000000","2022-06-25T18:40:00.000000000",4863,996.5129]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4850,-0.012]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4854,2245.509]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4868,66.4]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4872,68.65833]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4858,253.6931]
["2022-06-25T11:41:00.000000000","2022-06-25T18:41:00.000000000",4863,999.2131]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4850,-0.012]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4854,2260.092]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4868,65.175]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4872,67.975]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4858,253.7114]
["2022-06-25T11:42:00.000000000","2022-06-25T18:42:00.000000000",4863,1001.865]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4850,-0.012]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4854,2258.258]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4868,66.275]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4872,68.6]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4858,253.681]
["2022-06-25T11:43:00.000000000","2022-06-25T18:43:00.000000000",4863,1003.473]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4850,-0.012]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4854,2254.571]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4868,66.53333]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4872,68.91666]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4858,253.6082]
["2022-06-25T11:44:00.000000000","2022-06-25T18:44:00.000000000",4863,1004.588]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4850,-0.012]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4854,2265.608]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4868,65.025]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4872,67.65]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4858,253.6749]
["2022-06-25T11:45:00.000000000","2022-06-25T18:45:00.000000000",4863,1005.66]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4850,-0.012]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4854,2285.561]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4868,63.25833]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4872,65.875]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4858,253.7529]
["2022-06-25T11:46:00.000000000","2022-06-25T18:46:00.000000000",4863,1005.806]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4850,-0.012]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4854,2300.844]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4868,63.35833]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4872,65.75833]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4858,253.7566]
["2022-06-25T11:47:00.000000000","2022-06-25T18:47:00.000000000",4863,1008.412]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4850,-0.012]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4854,2297.547]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4868,64.525]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4872,66.81667]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4858,253.7195]
["2022-06-25T11:48:00.000000000","2022-06-25T18:48:00.000000000",4863,1009.151]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4850,-0.012]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4854,2292.046]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4868,64.2]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4872,66.54166]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4858,253.67]
["2022-06-25T11:49:00.000000000","2022-06-25T18:49:00.000000000",4863,1008.67]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4850,-0.012]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4854,2286.896]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4868,64.11666]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4872,66.375]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4858,253.5903]
["2022-06-25T11:50:00.000000000","2022-06-25T18:50:00.000000000",4863,1006.505]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4850,-0.012]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4854,2284.988]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4868,64.15833]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4872,66.375]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4858,253.649]
["2022-06-25T11:51:00.000000000","2022-06-25T18:51:00.000000000",4863,1006.084]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4850,-0.012]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4854,2284.25]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4868,64.63333]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4872,66.50833]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4858,253.7227]
["2022-06-25T11:52:00.000000000","2022-06-25T18:52:00.000000000",4863,1005.583]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4850,-0.012]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4854,2279.532]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4868,64.80833]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4872,66.375]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4858,253.79]
["2022-06-25T11:53:00.000000000","2022-06-25T18:53:00.000000000",4863,1002.262]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4850,-0.012]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4854,2275.853]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4868,64.525]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4872,66.49166]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4858,253.8407]
["2022-06-25T11:54:00.000000000","2022-06-25T18:54:00.000000000",4863,1001.239]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4850,-0.012]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4854,2276.068]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4868,64.45834]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4872,66.65]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4858,253.8074]
["2022-06-25T11:55:00.000000000","2022-06-25T18:55:00.000000000",4863,999.6263]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4850,-0.012]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4854,2285.351]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4868,64.50833]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4872,66.725]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4858,253.8361]
["2022-06-25T11:56:00.000000000","2022-06-25T18:56:00.000000000",4863,1003.993]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4850,-0.012]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4854,2297.691]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4868,64.5]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4872,66.81667]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4858,253.8522]
["2022-06-25T11:57:00.000000000","2022-06-25T18:57:00.000000000",4863,1008.846]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4850,-0.012]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4854,2310.346]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4868,64.01667]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4872,66.63333]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4858,253.9965]
["2022-06-25T11:58:00.000000000","2022-06-25T18:58:00.000000000",4863,1013.218]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4850,-0.012]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4854,2313.279]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4868,64.25]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4872,66.45]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4858,253.9915]
["2022-06-25T11:59:00.000000000","2022-06-25T18:59:00.000000000",4863,1013.616]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4850,-0.012]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4854,2313.251]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4868,64.80833]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4872,67.0]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4858,254.013]
["2022-06-25T12:00:00.000000000","2022-06-25T19:00:00.000000000",4863,1015.461]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4850,-0.012]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4854,2297.814]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4868,65.21667]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4872,67.15]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4858,253.9407]
["2022-06-25T12:01:00.000000000","2022-06-25T19:01:00.000000000",4863,1010.866]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4850,-0.012]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4854,2282.776]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4868,65.40833]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4872,67.175]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4858,253.876]
["2022-06-25T12:02:00.000000000","2022-06-25T19:02:00.000000000",4863,1005.291]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4850,-0.012]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4854,2279.901]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4868,65.40833]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4872,67.29166]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4858,253.8897]
["2022-06-25T12:03:00.000000000","2022-06-25T19:03:00.000000000",4863,1005.461]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4850,-0.012]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4854,2295.763]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4868,63.75]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4872,65.88333]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4858,253.847]
["2022-06-25T12:04:00.000000000","2022-06-25T19:04:00.000000000",4863,1007.983]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4850,-0.012]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4854,2303.98]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4868,63.24166]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4872,65.39167]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4858,254.004]
["2022-06-25T12:05:00.000000000","2022-06-25T19:05:00.000000000",4863,1007.865]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4850,-0.012]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4854,2302.983]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4868,63.31667]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4872,65.34167]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4858,254.0659]
["2022-06-25T12:06:00.000000000","2022-06-25T19:06:00.000000000",4863,1006.656]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4850,-0.012]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4854,2302.62]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4868,62.675]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4872,64.58334]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4858,253.9846]
["2022-06-25T12:07:00.000000000","2022-06-25T19:07:00.000000000",4863,1004.414]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4850,-0.012]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4854,2310.474]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4868,62.03333]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4872,64.08334]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4858,253.9548]
["2022-06-25T12:08:00.000000000","2022-06-25T19:08:00.000000000",4863,1004.561]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4850,-0.012]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4854,2327.546]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4868,61.84166]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4872,64.125]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4858,254.0187]
["2022-06-25T12:09:00.000000000","2022-06-25T19:09:00.000000000",4863,1012.631]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4850,-0.012]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4854,2345.677]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4868,62.25833]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4872,64.44167]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4858,254.1149]
["2022-06-25T12:10:00.000000000","2022-06-25T19:10:00.000000000",4863,1023.358]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4850,-0.012]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4854,2354.695]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4868,62.45833]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4872,64.75833]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4858,254.1638]
["2022-06-25T12:11:00.000000000","2022-06-25T19:11:00.000000000",4863,1028.419]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4850,-0.012]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4854,2347.658]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4868,62.80833]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4872,65.74167]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4858,254.1869]
["2022-06-25T12:12:00.000000000","2022-06-25T19:12:00.000000000",4863,1029.605]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4850,-0.012]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4854,2340.531]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4868,63.35]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4872,66.125]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4858,254.1933]
["2022-06-25T12:13:00.000000000","2022-06-25T19:13:00.000000000",4863,1029.882]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4850,-0.012]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4854,2345.392]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4868,63.8]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4872,66.26667]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4858,254.3053]
["2022-06-25T12:14:00.000000000","2022-06-25T19:14:00.000000000",4863,1033.596]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4850,-0.012]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4854,2345.098]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4868,64.65]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4872,67.16666]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4858,254.2695]
["2022-06-25T12:15:00.000000000","2022-06-25T19:15:00.000000000",4863,1036.356]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4850,-0.012]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4854,2352.864]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4868,65.09167]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4872,67.43333]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4858,254.287]
["2022-06-25T12:16:00.000000000","2022-06-25T19:16:00.000000000",4863,1043.213]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4850,-0.012]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4854,2359.678]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4868,65.35833]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4872,67.71667]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4858,254.2277]
["2022-06-25T12:17:00.000000000","2022-06-25T19:17:00.000000000",4863,1048.643]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4850,-0.012]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4854,2352.753]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4868,66.24166]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4872,68.05833]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4858,254.2005]
["2022-06-25T12:18:00.000000000","2022-06-25T19:18:00.000000000",4863,1048.016]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4850,-0.012]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4854,2342.944]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4868,65.975]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4872,68.61666]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4858,254.1368]
["2022-06-25T12:19:00.000000000","2022-06-25T19:19:00.000000000",4863,1046.434]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4850,-0.012]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4854,2332.461]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4868,66.86667]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4872,69.31667]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4858,254.0461]
["2022-06-25T12:20:00.000000000","2022-06-25T19:20:00.000000000",4863,1044.118]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4850,-0.012]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4854,2314.437]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4868,67.525]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4872,69.8]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4858,254.0402]
["2022-06-25T12:21:00.000000000","2022-06-25T19:21:00.000000000",4863,1038.515]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4850,-0.012]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4854,2303.502]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4868,67.83334]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4872,69.93333]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4858,254.0369]
["2022-06-25T12:22:00.000000000","2022-06-25T19:22:00.000000000",4863,1034.911]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4850,-0.012]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4854,2294.545]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4868,68.64167]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4872,70.64167]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4858,253.9739]
["2022-06-25T12:23:00.000000000","2022-06-25T19:23:00.000000000",4863,1032.895]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4850,-0.012]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4854,2283.494]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4868,68.4]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4872,70.775]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4858,253.8804]
["2022-06-25T12:24:00.000000000","2022-06-25T19:24:00.000000000",4863,1029.498]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4850,-0.012]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4854,2279.349]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4868,67.775]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4872,70.73333]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4858,253.822]
["2022-06-25T12:25:00.000000000","2022-06-25T19:25:00.000000000",4863,1028.033]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4850,-0.012]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4854,2282.571]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4868,67.8]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4872,70.35]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4858,253.868]
["2022-06-25T12:26:00.000000000","2022-06-25T19:26:00.000000000",4863,1028.234]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4850,-0.012]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4854,2284.933]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4868,67.84167]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4872,70.20834]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4858,253.9247]
["2022-06-25T12:27:00.000000000","2022-06-25T19:27:00.000000000",4863,1028.031]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4850,-0.012]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4854,2276.902]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4868,67.95]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4872,70.34167]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4858,254.0957]
["2022-06-25T12:28:00.000000000","2022-06-25T19:28:00.000000000",4863,1023.945]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4850,-0.012]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4854,2267.302]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4868,68.625]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4872,70.79166]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4858,254.1023]
["2022-06-25T12:29:00.000000000","2022-06-25T19:29:00.000000000",4863,1021.667]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4850,-0.012]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4854,2264.87]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4868,68.33334]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4872,70.58334]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4858,254.0636]
["2022-06-25T12:30:00.000000000","2022-06-25T19:30:00.000000000",4863,1021.079]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4850,-0.012]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4854,2269.71]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4868,66.70834]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4872,69.425]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4858,254.1918]
["2022-06-25T12:31:00.000000000","2022-06-25T19:31:00.000000000",4863,1019.539]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4850,-0.012]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4854,2277.203]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4868,65.58334]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4872,68.49166]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4858,254.1914]
["2022-06-25T12:32:00.000000000","2022-06-25T19:32:00.000000000",4863,1018.358]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4850,-0.012]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4854,2285.042]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4868,65.28333]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4872,68.40833]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4858,254.1951]
["2022-06-25T12:33:00.000000000","2022-06-25T19:33:00.000000000",4863,1020.24]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4850,-0.012]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4854,2286.047]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4868,65.66666]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4872,69.03333]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4858,254.1705]
["2022-06-25T12:34:00.000000000","2022-06-25T19:34:00.000000000",4863,1019.136]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4850,-0.012]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4854,2281.668]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4868,65.15]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4872,69.53333]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4858,254.1524]
["2022-06-25T12:35:00.000000000","2022-06-25T19:35:00.000000000",4863,1019.115]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4850,-0.012]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4854,2264.875]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4868,66.26667]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4872,70.36667]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4858,254.0391]
["2022-06-25T12:36:00.000000000","2022-06-25T19:36:00.000000000",4863,1014.285]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4850,-0.012]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4854,2252.107]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4868,65.925]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4872,71.05833]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4858,254.0741]
["2022-06-25T12:37:00.000000000","2022-06-25T19:37:00.000000000",4863,1011.384]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4850,-0.012]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4854,2238.804]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4868,67.00833]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4872,71.39167]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4858,254.0412]
["2022-06-25T12:38:00.000000000","2022-06-25T19:38:00.000000000",4863,1007.778]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4850,-0.012]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4854,2233.066]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4868,66.70834]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4872,70.59167]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4858,253.9907]
["2022-06-25T12:39:00.000000000","2022-06-25T19:39:00.000000000",4863,1004.413]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4850,-0.012]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4854,2224.794]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4868,66.775]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4872,70.0]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4858,253.9282]
["2022-06-25T12:40:00.000000000","2022-06-25T19:40:00.000000000",4863,996.706]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4850,-0.012]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4854,2220.078]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4868,67.375]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4872,70.18333]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4858,253.9056]
["2022-06-25T12:41:00.000000000","2022-06-25T19:41:00.000000000",4863,994.3706]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4850,-0.012]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4854,2218.506]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4868,66.53333]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4872,69.96667]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4858,253.8439]
["2022-06-25T12:42:00.000000000","2022-06-25T19:42:00.000000000",4863,993.1968]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4850,-0.012]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4854,2215.441]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4868,66.94167]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4872,69.84167]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4858,253.8062]
["2022-06-25T12:43:00.000000000","2022-06-25T19:43:00.000000000",4863,991.5671]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4850,-0.012]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4854,2220.559]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4868,66.725]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4872,69.275]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4858,253.7917]
["2022-06-25T12:44:00.000000000","2022-06-25T19:44:00.000000000",4863,991.855]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4850,-0.012]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4854,2225.993]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4868,66.6]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4872,69.125]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4858,253.8412]
["2022-06-25T12:45:00.000000000","2022-06-25T19:45:00.000000000",4863,990.6018]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4850,-0.012]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4854,2219.543]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4868,66.50833]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4872,69.00833]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4858,253.8523]
["2022-06-25T12:46:00.000000000","2022-06-25T19:46:00.000000000",4863,985.9434]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4850,-0.012]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4854,2217.758]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4868,67.125]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4872,69.31667]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4858,253.8297]
["2022-06-25T12:47:00.000000000","2022-06-25T19:47:00.000000000",4863,985.946]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4850,-0.012]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4854,2205.419]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4868,67.4]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4872,69.21667]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4858,253.8313]
["2022-06-25T12:48:00.000000000","2022-06-25T19:48:00.000000000",4863,980.5784]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4850,-0.012]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4854,2170.585]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4868,67.2]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4872,68.90833]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4858,253.6756]
["2022-06-25T12:49:00.000000000","2022-06-25T19:49:00.000000000",4863,962.8947]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4850,-0.012]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4854,2180.96]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4868,66.61667]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4872,68.98333]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4858,253.7126]
["2022-06-25T12:50:00.000000000","2022-06-25T19:50:00.000000000",4863,971.2944]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4850,-0.012]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4854,2189.364]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4868,65.85833]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4872,68.71667]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4858,253.7324]
["2022-06-25T12:51:00.000000000","2022-06-25T19:51:00.000000000",4863,974.4432]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4850,-0.012]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4854,2189.171]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4868,65.06667]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4872,68.425]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4858,253.7222]
["2022-06-25T12:52:00.000000000","2022-06-25T19:52:00.000000000",4863,971.3837]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4850,-0.012]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4854,2182.517]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4868,64.99166]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4872,68.31667]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4858,253.6585]
["2022-06-25T12:53:00.000000000","2022-06-25T19:53:00.000000000",4863,967.1546]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4850,-0.012]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4854,2175.249]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4868,64.25833]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4872,68.26667]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4858,253.6705]
["2022-06-25T12:54:00.000000000","2022-06-25T19:54:00.000000000",4863,963.5967]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4850,-0.012]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4854,2169.084]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4868,64.525]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4872,67.86667]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4858,253.5814]
["2022-06-25T12:55:00.000000000","2022-06-25T19:55:00.000000000",4863,959.288]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4850,-0.012]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4854,2164.831]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4868,63.33333]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4872,67.89167]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4858,253.5615]
["2022-06-25T12:56:00.000000000","2022-06-25T19:56:00.000000000",4863,955.1642]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4850,-0.012]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4854,2163.92]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4868,63.72499]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4872,68.075]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4858,253.5544]
["2022-06-25T12:57:00.000000000","2022-06-25T19:57:00.000000000",4863,954.9773]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4850,-0.012]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4854,2166.646]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4868,63.05833]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4872,67.75]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4858,253.5618]
["2022-06-25T12:58:00.000000000","2022-06-25T19:58:00.000000000",4863,956.3976]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4850,-0.012]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4854,2176.376]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4868,62.31667]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4872,66.93333]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4858,253.6304]
["2022-06-25T12:59:00.000000000","2022-06-25T19:59:00.000000000",4863,957.4871]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4850,-0.012]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4854,2180.076]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4868,61.85833]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4872,66.775]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4858,253.6615]
["2022-06-25T13:00:00.000000000","2022-06-25T20:00:00.000000000",4863,957.6653]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4850,-0.012]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4854,2179.59]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4868,61.31667]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4872,66.725]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4858,253.7028]
["2022-06-25T13:01:00.000000000","2022-06-25T20:01:00.000000000",4863,956.0029]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4850,-0.012]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4854,2175.011]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4868,60.59999]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4872,66.825]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4858,253.7413]
["2022-06-25T13:02:00.000000000","2022-06-25T20:02:00.000000000",4863,952.5477]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4850,-0.012]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4854,2173.0]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4868,60.225]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4872,66.4]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4858,253.6222]
["2022-06-25T13:03:00.000000000","2022-06-25T20:03:00.000000000",4863,950.0621]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4850,-0.012]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4854,2167.713]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4868,60.25]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4872,66.125]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4858,253.5989]
["2022-06-25T13:04:00.000000000","2022-06-25T20:04:00.000000000",4863,946.5574]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4850,-0.012]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4854,2165.407]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4868,59.16667]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4872,65.7]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4858,253.5606]
["2022-06-25T13:05:00.000000000","2022-06-25T20:05:00.000000000",4863,943.8503]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4850,-0.012]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4854,2169.247]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4868,58.24166]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4872,64.95]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4858,253.5399]
["2022-06-25T13:06:00.000000000","2022-06-25T20:06:00.000000000",4863,941.2885]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4850,-0.012]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4854,2164.787]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4868,58.44167]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4872,65.05833]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4858,253.5455]
["2022-06-25T13:07:00.000000000","2022-06-25T20:07:00.000000000",4863,939.356]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4850,-0.012]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4854,2165.395]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4868,58.58333]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4872,64.96667]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4858,253.4636]
["2022-06-25T13:08:00.000000000","2022-06-25T20:08:00.000000000",4863,938.6098]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4850,-0.012]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4854,2161.773]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4868,59.11666]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4872,65.1]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4858,253.437]
["2022-06-25T13:09:00.000000000","2022-06-25T20:09:00.000000000",4863,937.1501]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4850,-0.012]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4854,2155.632]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4868,60.47499]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4872,65.36666]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4858,253.4516]
["2022-06-25T13:10:00.000000000","2022-06-25T20:10:00.000000000",4863,936.6106]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4850,-0.012]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4854,2143.676]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4868,61.55]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4872,65.975]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4858,253.4285]
["2022-06-25T13:11:00.000000000","2022-06-25T20:11:00.000000000",4863,935.2704]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4850,-0.012]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4854,2137.913]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4868,62.01666]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4872,65.98333]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4858,253.3941]
["2022-06-25T13:12:00.000000000","2022-06-25T20:12:00.000000000",4863,934.3111]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4850,-0.012]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4854,2137.295]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4868,61.50833]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4872,65.98333]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4858,253.4527]
["2022-06-25T13:13:00.000000000","2022-06-25T20:13:00.000000000",4863,935.1653]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4850,-0.012]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4854,2136.531]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4868,61.93333]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4872,66.25]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4858,253.4606]
["2022-06-25T13:14:00.000000000","2022-06-25T20:14:00.000000000",4863,935.7919]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4850,-0.012]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4854,2132.44]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4868,62.775]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4872,66.625]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4858,253.4631]
["2022-06-25T13:15:00.000000000","2022-06-25T20:15:00.000000000",4863,935.3925]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4850,-0.012]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4854,2122.933]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4868,63.80833]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4872,67.09167]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4858,253.4756]
["2022-06-25T13:16:00.000000000","2022-06-25T20:16:00.000000000",4863,933.231]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4850,-0.012]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4854,2101.95]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4868,64.38333]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4872,67.05]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4858,253.5406]
["2022-06-25T13:17:00.000000000","2022-06-25T20:17:00.000000000",4863,923.6002]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4850,-0.012]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4854,2091.59]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4868,64.90833]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4872,67.65]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4858,253.5234]
["2022-06-25T13:18:00.000000000","2022-06-25T20:18:00.000000000",4863,921.2778]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4850,-0.012]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4854,2087.718]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4868,64.85833]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4872,67.7]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4858,253.5616]
["2022-06-25T13:19:00.000000000","2022-06-25T20:19:00.000000000",4863,921.0654]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4850,-0.012]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4854,2090.71]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4868,64.05833]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4872,67.11666]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4858,253.5776]
["2022-06-25T13:20:00.000000000","2022-06-25T20:20:00.000000000",4863,921.2571]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4850,-0.012]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4854,2095.696]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4868,64.18333]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4872,66.85]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4858,253.6031]
["2022-06-25T13:21:00.000000000","2022-06-25T20:21:00.000000000",4863,922.1716]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4850,-0.012]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4854,2095.363]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4868,64.70834]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4872,67.16666]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4858,253.547]
["2022-06-25T13:22:00.000000000","2022-06-25T20:22:00.000000000",4863,921.9363]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4850,-0.012]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4854,2093.84]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4868,65.54166]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4872,67.51667]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4858,253.4709]
["2022-06-25T13:23:00.000000000","2022-06-25T20:23:00.000000000",4863,921.5443]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4850,-0.012]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4854,2087.329]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4868,66.225]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4872,68.11666]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4858,253.3935]
["2022-06-25T13:24:00.000000000","2022-06-25T20:24:00.000000000",4863,921.1152]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4850,-0.012]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4854,2082.828]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4868,66.89167]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4872,68.74166]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4858,253.3824]
["2022-06-25T13:25:00.000000000","2022-06-25T20:25:00.000000000",4863,922.9147]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4850,-0.012]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4854,2080.916]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4868,66.825]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4872,69.45834]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4858,253.3329]
["2022-06-25T13:26:00.000000000","2022-06-25T20:26:00.000000000",4863,925.1422]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4850,-0.012]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4854,2082.224]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4868,66.90833]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4872,69.70834]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4858,253.3141]
["2022-06-25T13:27:00.000000000","2022-06-25T20:27:00.000000000",4863,927.1917]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4850,-0.012]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4854,2081.827]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4868,66.85833]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4872,69.63333]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4858,253.2697]
["2022-06-25T13:28:00.000000000","2022-06-25T20:28:00.000000000",4863,927.0998]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4850,-0.012]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4854,1182.976]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4868,65.84167]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4872,68.91666]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4858,249.8008]
["2022-06-25T13:29:00.000000000","2022-06-25T20:29:00.000000000",4863,534.352]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4850,-0.012]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4854,252.8488]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4868,61.16667]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4872,64.45]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4858,245.5138]
["2022-06-25T13:30:00.000000000","2022-06-25T20:30:00.000000000",4863,124.9282]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4850,-0.012]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4854,247.7031]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4868,57.21666]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4872,60.70833]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4858,245.5218]
["2022-06-25T13:31:00.000000000","2022-06-25T20:31:00.000000000",4863,119.9229]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4850,-0.012]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4854,268.1403]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4868,54.04167]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4872,57.81667]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4858,245.645]
["2022-06-25T13:32:00.000000000","2022-06-25T20:32:00.000000000",4863,125.7132]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4850,-0.012]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4854,309.9573]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4868,51.875]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4872,55.73333]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4858,245.7915]
["2022-06-25T13:33:00.000000000","2022-06-25T20:33:00.000000000",4863,140.2124]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4850,-0.012]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4854,1253.088]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4868,50.34166]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4872,54.58333]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4858,249.4257]
["2022-06-25T13:34:00.000000000","2022-06-25T20:34:00.000000000",4863,516.2056]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4850,-0.012]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4854,953.2175]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4868,50.56667]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4872,54.30833]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4858,248.3437]
["2022-06-25T13:35:00.000000000","2022-06-25T20:35:00.000000000",4863,408.0414]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4850,-0.012]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4854,318.5911]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4868,49.59166]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4872,53.025]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4858,245.8389]
["2022-06-25T13:36:00.000000000","2022-06-25T20:36:00.000000000",4863,141.5303]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4850,-0.012]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4854,325.5736]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4868,48.54167]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4872,51.88333]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4858,245.8117]
["2022-06-25T13:37:00.000000000","2022-06-25T20:37:00.000000000",4863,143.3653]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4850,-0.012]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4854,1205.699]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4868,48.40833]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4872,51.80833]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4858,248.9417]
["2022-06-25T13:38:00.000000000","2022-06-25T20:38:00.000000000",4863,448.5601]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4850,-0.012]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4854,2257.726]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4868,49.88333]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4872,53.45833]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4858,253.2135]
["2022-06-25T13:39:00.000000000","2022-06-25T20:39:00.000000000",4863,906.5159]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4850,-0.012]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4854,2183.681]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4868,52.03333]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4872,55.275]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4858,253.033]
["2022-06-25T13:40:00.000000000","2022-06-25T20:40:00.000000000",4863,880.9854]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4850,-0.012]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4854,2138.42]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4868,53.725]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4872,56.575]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4858,252.8971]
["2022-06-25T13:41:00.000000000","2022-06-25T20:41:00.000000000",4863,868.1909]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4850,-0.012]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4854,2110.37]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4868,55.15]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4872,57.775]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4858,252.8388]
["2022-06-25T13:42:00.000000000","2022-06-25T20:42:00.000000000",4863,865.4253]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4850,-0.012]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4854,2088.619]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4868,56.85833]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4872,59.24166]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4858,252.8192]
["2022-06-25T13:43:00.000000000","2022-06-25T20:43:00.000000000",4863,865.3204]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4850,-0.012]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4854,2076.863]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4868,56.70833]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4872,59.46666]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4858,252.7373]
["2022-06-25T13:44:00.000000000","2022-06-25T20:44:00.000000000",4863,864.4528]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4850,-0.012]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4854,2075.334]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4868,57.26666]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4872,59.75]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4858,252.7755]
["2022-06-25T13:45:00.000000000","2022-06-25T20:45:00.000000000",4863,865.5949]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4850,-0.012]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4854,2061.396]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4868,57.70833]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4872,60.275]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4858,252.786]
["2022-06-25T13:46:00.000000000","2022-06-25T20:46:00.000000000",4863,862.1621]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4850,-0.012]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4854,2052.563]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4868,57.725]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4872,60.175]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4858,252.7956]
["2022-06-25T13:47:00.000000000","2022-06-25T20:47:00.000000000",4863,860.0121]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4850,-0.012]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4854,2048.592]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4868,58.4]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4872,60.55833]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4858,252.7952]
["2022-06-25T13:48:00.000000000","2022-06-25T20:48:00.000000000",4863,858.8431]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4850,-0.012]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4854,2043.796]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4868,59.15833]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4872,61.2]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4858,252.8693]
["2022-06-25T13:49:00.000000000","2022-06-25T20:49:00.000000000",4863,859.6623]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4850,-0.012]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4854,2038.507]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4868,59.78333]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4872,61.71666]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4858,252.9662]
["2022-06-25T13:50:00.000000000","2022-06-25T20:50:00.000000000",4863,860.3039]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4850,-0.012]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4854,2027.533]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4868,60.375]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4872,62.675]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4858,252.9392]
["2022-06-25T13:51:00.000000000","2022-06-25T20:51:00.000000000",4863,858.476]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4850,-0.012]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4854,2019.094]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4868,60.46666]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4872,63.08333]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4858,252.9039]
["2022-06-25T13:52:00.000000000","2022-06-25T20:52:00.000000000",4863,856.722]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4850,-0.012]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4854,2016.995]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4868,59.79167]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4872,62.74166]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4858,252.9111]
["2022-06-25T13:53:00.000000000","2022-06-25T20:53:00.000000000",4863,852.2115]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4850,-0.012]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4854,2010.131]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4868,60.425]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4872,63.21666]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4858,252.8755]
["2022-06-25T13:54:00.000000000","2022-06-25T20:54:00.000000000",4863,851.5222]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4850,-0.012]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4854,2010.486]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4868,59.90833]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4872,62.68333]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4858,252.8624]
["2022-06-25T13:55:00.000000000","2022-06-25T20:55:00.000000000",4863,852.1399]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4850,-0.01175]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4854,2009.688]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4868,60.54167]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4872,62.825]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4858,252.8822]
["2022-06-25T13:56:00.000000000","2022-06-25T20:56:00.000000000",4863,851.4348]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4850,-0.012]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4854,1993.907]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4868,61.15]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4872,63.625]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4858,252.7478]
["2022-06-25T13:57:00.000000000","2022-06-25T20:57:00.000000000",4863,846.3476]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4850,-0.012]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4854,1982.689]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4868,61.35833]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4872,64.075]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4858,252.7017]
["2022-06-25T13:58:00.000000000","2022-06-25T20:58:00.000000000",4863,843.497]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4850,-0.012]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4854,1971.427]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4868,60.83333]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4872,64.01666]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4858,252.6028]
["2022-06-25T13:59:00.000000000","2022-06-25T20:59:00.000000000",4863,838.0823]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4850,-0.012]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4854,1900.441]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4868,61.13333]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4872,64.2]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4858,252.589]
["2022-06-25T14:00:00.000000000","2022-06-25T21:00:00.000000000",4863,839.9533]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4850,-0.012]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4854,1953.295]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4868,60.5]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4872,64.44167]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4858,252.5449]
["2022-06-25T14:01:00.000000000","2022-06-25T21:01:00.000000000",4863,836.144]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4850,-0.012]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4854,1950.493]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4868,60.2]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4872,64.66666]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4858,252.5459]
["2022-06-25T14:02:00.000000000","2022-06-25T21:02:00.000000000",4863,835.4955]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4850,-0.012]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4854,1946.449]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4868,60.5]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4872,64.71667]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4858,252.5332]
["2022-06-25T14:03:00.000000000","2022-06-25T21:03:00.000000000",4863,833.5288]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4850,-0.012]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4854,1928.195]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4868,60.43333]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4872,64.78333]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4858,252.4984]
["2022-06-25T14:04:00.000000000","2022-06-25T21:04:00.000000000",4863,827.2424]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4850,-0.012]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4854,1917.65]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4868,60.05]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4872,64.51667]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4858,252.4705]
["2022-06-25T14:05:00.000000000","2022-06-25T21:05:00.000000000",4863,821.9338]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4850,-0.012]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4854,1916.539]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4868,59.83333]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4872,63.90833]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4858,252.4745]
["2022-06-25T14:06:00.000000000","2022-06-25T21:06:00.000000000",4863,819.5283]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4850,-0.012]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4854,1912.42]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4868,60.15833]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4872,63.825]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4858,252.4822]
["2022-06-25T14:07:00.000000000","2022-06-25T21:07:00.000000000",4863,817.1979]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4850,-0.012]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4854,1897.897]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4868,60.275]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4872,63.56667]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4858,252.4567]
["2022-06-25T14:08:00.000000000","2022-06-25T21:08:00.000000000",4863,810.1636]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4850,-0.012]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4854,1884.89]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4868,60.4]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4872,63.04167]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4858,252.3987]
["2022-06-25T14:09:00.000000000","2022-06-25T21:09:00.000000000",4863,803.4324]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4850,-0.012]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4854,1871.661]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4868,59.575]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4872,63.29167]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4858,252.3397]
["2022-06-25T14:10:00.000000000","2022-06-25T21:10:00.000000000",4863,797.752]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4850,-0.012]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4854,1861.615]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4868,59.425]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4872,63.29167]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4858,252.3106]
["2022-06-25T14:11:00.000000000","2022-06-25T21:11:00.000000000",4863,793.5049]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4850,-0.012]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4854,1856.863]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4868,59.22499]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4872,62.93333]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4858,252.2982]
["2022-06-25T14:12:00.000000000","2022-06-25T21:12:00.000000000",4863,791.1218]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4850,-0.012]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4854,1855.888]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4868,58.35833]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4872,62.36666]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4858,252.3005]
["2022-06-25T14:13:00.000000000","2022-06-25T21:13:00.000000000",4863,788.404]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4850,-0.012]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4854,1858.14]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4868,57.73333]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4872,62.05]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4858,252.301]
["2022-06-25T14:14:00.000000000","2022-06-25T21:14:00.000000000",4863,787.2879]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4850,-0.012]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4854,1851.824]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4868,58.8]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4872,61.925]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4858,252.309]
["2022-06-25T14:15:00.000000000","2022-06-25T21:15:00.000000000",4863,783.7515]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4850,-0.012]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4854,1846.032]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4868,59.325]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4872,61.59166]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4858,252.2737]
["2022-06-25T14:16:00.000000000","2022-06-25T21:16:00.000000000",4863,781.4266]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4850,-0.012]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4854,1841.686]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4868,58.86666]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4872,61.98333]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4858,252.1897]
["2022-06-25T14:17:00.000000000","2022-06-25T21:17:00.000000000",4863,779.5015]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4850,-0.012]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4854,1842.601]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4868,57.45]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4872,61.44167]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4858,252.1821]
["2022-06-25T14:18:00.000000000","2022-06-25T21:18:00.000000000",4863,778.0871]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4850,-0.012]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4854,1836.506]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4868,58.53333]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4872,61.325]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4858,252.1599]
["2022-06-25T14:19:00.000000000","2022-06-25T21:19:00.000000000",4863,774.9048]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4850,-0.012]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4854,1825.354]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4868,58.58333]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4872,61.46666]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4858,252.1039]
["2022-06-25T14:20:00.000000000","2022-06-25T21:20:00.000000000",4863,770.0971]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4850,-0.012]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4854,1819.583]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4868,57.53333]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4872,61.38333]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4858,252.0977]
["2022-06-25T14:21:00.000000000","2022-06-25T21:21:00.000000000",4863,767.5467]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4850,-0.012]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4854,1806.732]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4868,57.925]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4872,61.41667]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4858,252.0308]
["2022-06-25T14:22:00.000000000","2022-06-25T21:22:00.000000000",4863,761.7903]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4850,-0.012]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4854,1797.656]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4868,58.00833]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4872,60.99166]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4858,251.9866]
["2022-06-25T14:23:00.000000000","2022-06-25T21:23:00.000000000",4863,756.7034]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4850,-0.012]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4854,1784.517]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4868,59.125]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4872,61.73333]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4858,251.9359]
["2022-06-25T14:24:00.000000000","2022-06-25T21:24:00.000000000",4863,752.8218]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4850,-0.012]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4854,1775.322]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4868,57.91667]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4872,61.375]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4858,251.8939]
["2022-06-25T14:25:00.000000000","2022-06-25T21:25:00.000000000",4863,748.9817]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4850,-0.012]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4854,1772.699]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4868,58.34166]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4872,61.25833]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4858,251.8748]
["2022-06-25T14:26:00.000000000","2022-06-25T21:26:00.000000000",4863,747.0043]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4850,-0.012]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4854,1766.641]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4868,59.13333]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4872,61.60833]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4858,251.852]
["2022-06-25T14:27:00.000000000","2022-06-25T21:27:00.000000000",4863,744.3448]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4850,-0.012]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4854,1760.808]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4868,59.56667]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4872,61.33333]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4858,251.8596]
["2022-06-25T14:28:00.000000000","2022-06-25T21:28:00.000000000",4863,742.0813]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4850,-0.012]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4854,1753.878]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4868,59.64166]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4872,61.18333]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4858,251.8585]
["2022-06-25T14:29:00.000000000","2022-06-25T21:29:00.000000000",4863,738.4445]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4850,-0.012]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4854,1747.025]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4868,60.15]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4872,61.425]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4858,251.8093]
["2022-06-25T14:30:00.000000000","2022-06-25T21:30:00.000000000",4863,735.5051]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4850,-0.012]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4854,1740.155]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4868,60.53333]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4872,61.66667]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4858,251.7778]
["2022-06-25T14:31:00.000000000","2022-06-25T21:31:00.000000000",4863,733.8225]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4850,-0.012]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4854,1733.383]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4868,61.31667]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4872,62.175]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4858,251.7527]
["2022-06-25T14:32:00.000000000","2022-06-25T21:32:00.000000000",4863,732.2181]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4850,-0.012]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4854,1726.36]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4868,61.61666]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4872,62.25]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4858,251.748]
["2022-06-25T14:33:00.000000000","2022-06-25T21:33:00.000000000",4863,730.8121]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4850,-0.012]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4854,1717.896]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4868,62.08333]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4872,62.75]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4858,251.6658]
["2022-06-25T14:34:00.000000000","2022-06-25T21:34:00.000000000",4863,727.9501]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4850,-0.012]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4854,1707.664]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4868,62.41667]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4872,63.1]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4858,251.6051]
["2022-06-25T14:35:00.000000000","2022-06-25T21:35:00.000000000",4863,725.4471]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4850,-0.012]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4854,1701.192]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4868,62.11666]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4872,62.775]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4858,251.5687]
["2022-06-25T14:36:00.000000000","2022-06-25T21:36:00.000000000",4863,722.9151]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4850,-0.012]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4854,1690.472]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4868,62.575]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4872,62.95]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4858,251.5184]
["2022-06-25T14:37:00.000000000","2022-06-25T21:37:00.000000000",4863,717.7239]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4850,-0.012]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4854,1682.577]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4868,61.03333]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4872,62.54167]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4858,251.4196]
["2022-06-25T14:38:00.000000000","2022-06-25T21:38:00.000000000",4863,713.7473]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4850,-0.012]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4854,1677.091]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4868,60.61666]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4872,61.925]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4858,251.4241]
["2022-06-25T14:39:00.000000000","2022-06-25T21:39:00.000000000",4863,709.0224]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4850,-0.012]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4854,1673.382]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4868,60.74166]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4872,61.71666]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4858,251.3795]
["2022-06-25T14:40:00.000000000","2022-06-25T21:40:00.000000000",4863,705.9523]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4850,-0.012]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4854,1670.575]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4868,60.075]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4872,60.80833]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4858,251.3745]
["2022-06-25T14:41:00.000000000","2022-06-25T21:41:00.000000000",4863,702.8764]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4850,-0.012]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4854,1666.117]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4868,60.05]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4872,60.43333]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4858,251.3527]
["2022-06-25T14:42:00.000000000","2022-06-25T21:42:00.000000000",4863,698.3984]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4850,-0.012]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4854,1658.869]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4868,60.34166]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4872,60.625]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4858,251.3042]
["2022-06-25T14:43:00.000000000","2022-06-25T21:43:00.000000000",4863,695.8339]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4850,-0.012]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4854,1653.031]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4868,60.36666]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4872,60.53333]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4858,251.3412]
["2022-06-25T14:44:00.000000000","2022-06-25T21:44:00.000000000",4863,693.27]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4850,-0.012]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4854,1650.54]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4868,59.86666]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4872,60.29167]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4858,251.3744]
["2022-06-25T14:45:00.000000000","2022-06-25T21:45:00.000000000",4863,691.6043]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4850,-0.012]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4854,1654.693]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4868,59.56667]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4872,59.91667]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4858,251.3296]
["2022-06-25T14:46:00.000000000","2022-06-25T21:46:00.000000000",4863,687.9736]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4850,-0.012]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4854,1648.308]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4868,59.9]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4872,60.13333]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4858,251.2853]
["2022-06-25T14:47:00.000000000","2022-06-25T21:47:00.000000000",4863,684.2598]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4850,-0.012]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4854,1644.192]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4868,60.04167]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4872,60.0]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4858,251.2813]
["2022-06-25T14:48:00.000000000","2022-06-25T21:48:00.000000000",4863,681.4448]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4850,-0.012]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4854,1636.549]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4868,59.78333]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4872,59.76666]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4858,251.2541]
["2022-06-25T14:49:00.000000000","2022-06-25T21:49:00.000000000",4863,677.5128]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4850,-0.012]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4854,1635.046]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4868,59.75]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4872,59.78333]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4858,251.2498]
["2022-06-25T14:50:00.000000000","2022-06-25T21:50:00.000000000",4863,676.0024]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4850,-0.012]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4854,1631.223]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4868,59.625]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4872,59.73333]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4858,251.2513]
["2022-06-25T14:51:00.000000000","2022-06-25T21:51:00.000000000",4863,673.7326]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4850,-0.012]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4854,1626.96]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4868,59.80833]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4872,59.68333]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4858,251.3059]
["2022-06-25T14:52:00.000000000","2022-06-25T21:52:00.000000000",4863,672.1511]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4850,-0.012]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4854,1621.927]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4868,59.98333]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4872,59.63333]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4858,251.3353]
["2022-06-25T14:53:00.000000000","2022-06-25T21:53:00.000000000",4863,669.825]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4850,-0.012]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4854,1615.084]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4868,60.30833]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4872,59.925]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4858,251.3047]
["2022-06-25T14:54:00.000000000","2022-06-25T21:54:00.000000000",4863,667.4479]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4850,-0.012]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4854,1609.127]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4868,60.06667]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4872,59.76667]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4858,251.3175]
["2022-06-25T14:55:00.000000000","2022-06-25T21:55:00.000000000",4863,664.8702]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4850,-0.012]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4854,1606.044]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4868,58.84999]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4872,59.425]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4858,251.2641]
["2022-06-25T14:56:00.000000000","2022-06-25T21:56:00.000000000",4863,662.9395]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4850,-0.012]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4854,1601.355]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4868,59.16667]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4872,59.29167]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4858,251.2313]
["2022-06-25T14:57:00.000000000","2022-06-25T21:57:00.000000000",4863,660.0819]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4850,-0.012]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4854,1590.627]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4868,59.18333]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4872,59.3]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4858,251.1573]
["2022-06-25T14:58:00.000000000","2022-06-25T21:58:00.000000000",4863,655.1763]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4850,-0.012]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4854,1577.279]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4868,59.34166]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4872,59.40833]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4858,251.1686]
["2022-06-25T14:59:00.000000000","2022-06-25T21:59:00.000000000",4863,649.4297]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4850,-0.012]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4854,1562.438]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4868,59.34999]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4872,59.5]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4858,251.1139]
["2022-06-25T15:00:00.000000000","2022-06-25T22:00:00.000000000",4863,643.932]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4850,-0.012]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4854,1546.618]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4868,58.93333]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4872,59.44167]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4858,251.1109]
["2022-06-25T15:01:00.000000000","2022-06-25T22:01:00.000000000",4863,637.3071]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4850,-0.012]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4854,1542.938]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4868,57.86666]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4872,58.99166]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4858,251.0643]
["2022-06-25T15:02:00.000000000","2022-06-25T22:02:00.000000000",4863,633.9494]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4850,-0.012]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4854,1540.243]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4868,56.7]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4872,58.55]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4858,251.0411]
["2022-06-25T15:03:00.000000000","2022-06-25T22:03:00.000000000",4863,630.8884]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4850,-0.012]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4854,1531.629]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4868,56.625]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4872,58.45833]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4858,251.0373]
["2022-06-25T15:04:00.000000000","2022-06-25T22:04:00.000000000",4863,626.3864]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4850,-0.012]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4854,1525.815]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4868,56.2]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4872,58.275]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4858,250.9888]
["2022-06-25T15:05:00.000000000","2022-06-25T22:05:00.000000000",4863,622.3658]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4850,-0.012]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4854,1514.471]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4868,56.19167]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4872,58.50833]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4858,250.9007]
["2022-06-25T15:06:00.000000000","2022-06-25T22:06:00.000000000",4863,617.9202]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4850,-0.012]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4854,1505.562]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4868,56.21666]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4872,58.20833]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4858,250.8339]
["2022-06-25T15:07:00.000000000","2022-06-25T22:07:00.000000000",4863,614.0193]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4850,-0.012]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4854,1493.046]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4868,56.55]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4872,58.5]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4858,250.7682]
["2022-06-25T15:08:00.000000000","2022-06-25T22:08:00.000000000",4863,609.6205]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4850,-0.012]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4854,1483.859]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4868,55.97499]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4872,58.45833]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4858,250.6889]
["2022-06-25T15:09:00.000000000","2022-06-25T22:09:00.000000000",4863,606.603]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4850,-0.012]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4854,1481.211]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4868,55.89166]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4872,58.34166]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4858,250.7125]
["2022-06-25T15:10:00.000000000","2022-06-25T22:10:00.000000000",4863,604.467]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4850,-0.012]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4854,1472.386]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4868,56.31667]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4872,58.05833]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4858,250.6547]
["2022-06-25T15:11:00.000000000","2022-06-25T22:11:00.000000000",4863,600.4679]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4850,-0.012]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4854,1466.354]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4868,56.58333]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4872,57.72499]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4858,250.5901]
["2022-06-25T15:12:00.000000000","2022-06-25T22:12:00.000000000",4863,596.7115]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4850,-0.012]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4854,1461.434]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4868,56.31667]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4872,57.18333]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4858,250.5665]
["2022-06-25T15:13:00.000000000","2022-06-25T22:13:00.000000000",4863,593.1931]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4850,-0.012]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4854,1453.15]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4868,56.65]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4872,57.55833]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4858,250.5427]
["2022-06-25T15:14:00.000000000","2022-06-25T22:14:00.000000000",4863,590.3566]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4850,-0.012]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4854,1444.831]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4868,56.74166]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4872,57.575]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4858,250.5471]
["2022-06-25T15:15:00.000000000","2022-06-25T22:15:00.000000000",4863,586.788]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4850,-0.012]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4854,1437.369]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4868,56.8]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4872,57.5]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4858,250.4903]
["2022-06-25T15:16:00.000000000","2022-06-25T22:16:00.000000000",4863,584.215]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4850,-0.012]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4854,1433.692]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4868,55.0]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4872,56.74166]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4858,250.4992]
["2022-06-25T15:17:00.000000000","2022-06-25T22:17:00.000000000",4863,580.3522]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4850,-0.012]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4854,1427.111]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4868,54.43333]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4872,56.7]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4858,250.4544]
["2022-06-25T15:18:00.000000000","2022-06-25T22:18:00.000000000",4863,576.998]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4850,-0.012]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4854,1422.673]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4868,53.44167]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4872,56.25833]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4858,250.4161]
["2022-06-25T15:19:00.000000000","2022-06-25T22:19:00.000000000",4863,573.4233]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4850,-0.012]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4854,1417.737]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4868,53.63333]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4872,55.98333]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4858,250.3688]
["2022-06-25T15:20:00.000000000","2022-06-25T22:20:00.000000000",4863,570.2285]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4850,-0.012]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4854,1413.756]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4868,53.11666]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4872,55.61667]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4858,250.3614]
["2022-06-25T15:21:00.000000000","2022-06-25T22:21:00.000000000",4863,567.8032]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4850,-0.012]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4854,1406.394]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4868,53.09166]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4872,55.56667]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4858,250.3285]
["2022-06-25T15:22:00.000000000","2022-06-25T22:22:00.000000000",4863,563.7701]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4850,-0.012]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4854,1389.078]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4868,53.06667]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4872,55.58333]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4858,250.2367]
["2022-06-25T15:23:00.000000000","2022-06-25T22:23:00.000000000",4863,557.5233]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4850,-0.012]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4854,1383.123]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4868,52.175]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4872,55.18333]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4858,250.22]
["2022-06-25T15:24:00.000000000","2022-06-25T22:24:00.000000000",4863,554.3476]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4850,-0.012]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4854,1382.034]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4868,52.25833]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4872,55.11666]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4858,250.2195]
["2022-06-25T15:25:00.000000000","2022-06-25T22:25:00.000000000",4863,553.0213]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4850,-0.012]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4854,1373.0]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4868,52.70833]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4872,55.11666]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4858,250.1912]
["2022-06-25T15:26:00.000000000","2022-06-25T22:26:00.000000000",4863,549.5714]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4850,-0.012]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4854,1362.191]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4868,53.19167]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4872,55.275]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4858,250.1741]
["2022-06-25T15:27:00.000000000","2022-06-25T22:27:00.000000000",4863,546.2552]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4850,-0.012]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4854,1348.952]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4868,53.46666]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4872,55.225]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4858,250.1603]
["2022-06-25T15:28:00.000000000","2022-06-25T22:28:00.000000000",4863,540.8352]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4850,-0.012]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4854,1340.255]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4868,53.59166]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4872,54.94167]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4858,250.1435]
["2022-06-25T15:29:00.000000000","2022-06-25T22:29:00.000000000",4863,537.002]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4850,-0.012]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4854,1328.734]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4868,53.625]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4872,54.75833]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4858,250.0625]
["2022-06-25T15:30:00.000000000","2022-06-25T22:30:00.000000000",4863,532.0409]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4850,-0.012]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4854,1319.685]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4868,53.72499]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4872,54.61666]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4858,250.0247]
["2022-06-25T15:31:00.000000000","2022-06-25T22:31:00.000000000",4863,527.8806]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4850,-0.012]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4854,1309.308]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4868,53.10833]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4872,54.56667]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4858,249.9926]
["2022-06-25T15:32:00.000000000","2022-06-25T22:32:00.000000000",4863,523.5837]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4850,-0.012]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4854,1299.549]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4868,52.65833]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4872,54.55833]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4858,249.9527]
["2022-06-25T15:33:00.000000000","2022-06-25T22:33:00.000000000",4863,519.4264]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4850,-0.012]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4854,1292.399]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4868,51.81667]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4872,54.16667]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4858,249.9453]
["2022-06-25T15:34:00.000000000","2022-06-25T22:34:00.000000000",4863,515.849]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4850,-0.012]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4854,1282.791]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4868,51.51666]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4872,54.03333]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4858,249.9055]
["2022-06-25T15:35:00.000000000","2022-06-25T22:35:00.000000000",4863,511.7135]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4850,-0.012]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4854,1282.188]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4868,51.2]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4872,53.83333]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4858,249.8883]
["2022-06-25T15:36:00.000000000","2022-06-25T22:36:00.000000000",4863,511.4032]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4850,-0.012]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4854,1286.783]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4868,51.21666]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4872,53.75833]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4858,249.8818]
["2022-06-25T15:37:00.000000000","2022-06-25T22:37:00.000000000",4863,512.7645]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4850,-0.012]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4854,488.5351]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4868,50.11666]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4872,52.74166]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4858,246.3821]
["2022-06-25T15:38:00.000000000","2022-06-25T22:38:00.000000000",4863,207.512]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4850,-0.012]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4854,422.7746]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4868,48.53333]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4872,51.15833]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4858,245.714]
["2022-06-25T15:39:00.000000000","2022-06-25T22:39:00.000000000",4863,189.322]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4850,-0.012]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4854,1185.292]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4868,48.46666]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4872,51.14167]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4858,249.5041]
["2022-06-25T15:40:00.000000000","2022-06-25T22:40:00.000000000",4863,483.9424]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4850,-0.012]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4854,1224.443]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4868,48.675]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4872,51.26666]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4858,249.6358]
["2022-06-25T15:41:00.000000000","2022-06-25T22:41:00.000000000",4863,487.4431]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4850,-0.012]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4854,1230.925]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4868,49.25]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4872,51.56667]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4858,249.578]
["2022-06-25T15:42:00.000000000","2022-06-25T22:42:00.000000000",4863,484.8914]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4850,-0.012]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4854,1227.887]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4868,49.29167]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4872,51.63333]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4858,249.5096]
["2022-06-25T15:43:00.000000000","2022-06-25T22:43:00.000000000",4863,483.3587]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4850,-0.012]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4854,1222.81]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4868,49.40833]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4872,51.71666]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4858,249.5181]
["2022-06-25T15:44:00.000000000","2022-06-25T22:44:00.000000000",4863,480.99]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4850,-0.012]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4854,1218.495]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4868,49.25833]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4872,51.66667]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4858,249.4919]
["2022-06-25T15:45:00.000000000","2022-06-25T22:45:00.000000000",4863,479.185]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4850,-0.012]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4854,1213.903]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4868,48.85]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4872,51.51667]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4858,249.4558]
["2022-06-25T15:46:00.000000000","2022-06-25T22:46:00.000000000",4863,476.9096]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4850,-0.012]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4854,1206.44]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4868,49.2]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4872,51.73333]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4858,249.3941]
["2022-06-25T15:47:00.000000000","2022-06-25T22:47:00.000000000",4863,474.57]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4850,-0.012]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4854,1201.023]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4868,49.15833]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4872,51.56667]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4858,249.4401]
["2022-06-25T15:48:00.000000000","2022-06-25T22:48:00.000000000",4863,472.7702]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4850,-0.012]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4854,1200.117]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4868,49.325]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4872,51.575]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4858,249.4595]
["2022-06-25T15:49:00.000000000","2022-06-25T22:49:00.000000000",4863,472.1108]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4850,-0.012]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4854,1194.33]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4868,49.14167]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4872,51.18333]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4858,249.4707]
["2022-06-25T15:50:00.000000000","2022-06-25T22:50:00.000000000",4863,469.3739]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4850,-0.012]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4854,1184.131]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4868,49.28333]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4872,51.40833]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4858,249.45]
["2022-06-25T15:51:00.000000000","2022-06-25T22:51:00.000000000",4863,465.4327]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4850,-0.012]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4854,1155.624]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4868,49.44167]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4872,51.425]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4858,249.3124]
["2022-06-25T15:52:00.000000000","2022-06-25T22:52:00.000000000",4863,454.8647]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4850,-0.012]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4854,1151.127]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4868,49.31667]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4872,51.34166]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4858,249.2276]
["2022-06-25T15:53:00.000000000","2022-06-25T22:53:00.000000000",4863,453.0264]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4850,-0.012]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4854,1146.586]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4868,49.4]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4872,51.31667]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4858,249.2809]
["2022-06-25T15:54:00.000000000","2022-06-25T22:54:00.000000000",4863,451.4398]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4850,-0.012]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4854,1136.114]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4868,49.725]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4872,51.55833]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4858,249.2293]
["2022-06-25T15:55:00.000000000","2022-06-25T22:55:00.000000000",4863,447.5802]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4850,-0.012]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4854,1127.524]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4868,50.15]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4872,51.70833]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4858,249.1929]
["2022-06-25T15:56:00.000000000","2022-06-25T22:56:00.000000000",4863,444.7821]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4850,-0.012]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4854,1118.446]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4868,50.54167]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4872,51.96666]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4858,249.1695]
["2022-06-25T15:57:00.000000000","2022-06-25T22:57:00.000000000",4863,441.3132]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4850,-0.012]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4854,1106.799]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4868,50.66667]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4872,52.10833]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4858,249.1373]
["2022-06-25T15:58:00.000000000","2022-06-25T22:58:00.000000000",4863,437.4332]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4850,-0.012]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4854,1102.989]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4868,50.47499]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4872,51.88333]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4858,249.0922]
["2022-06-25T15:59:00.000000000","2022-06-25T22:59:00.000000000",4863,435.041]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4850,-0.012]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4854,1094.538]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4868,50.51667]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4872,51.85]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4858,249.1272]
["2022-06-25T16:00:00.000000000","2022-06-25T23:00:00.000000000",4863,431.9527]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4850,-0.012]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4854,1087.433]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4868,50.30833]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4872,51.66667]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4858,249.111]
["2022-06-25T16:01:00.000000000","2022-06-25T23:01:00.000000000",4863,428.658]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4850,-0.012]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4854,1078.474]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4868,50.53333]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4872,51.55]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4858,249.0573]
["2022-06-25T16:02:00.000000000","2022-06-25T23:02:00.000000000",4863,425.0356]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4850,-0.012]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4854,1068.414]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4868,50.35]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4872,51.55833]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4858,248.9976]
["2022-06-25T16:03:00.000000000","2022-06-25T23:03:00.000000000",4863,421.0733]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4850,-0.012]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4854,1057.992]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4868,50.125]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4872,51.20833]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4858,248.977]
["2022-06-25T16:04:00.000000000","2022-06-25T23:04:00.000000000",4863,416.8807]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4850,-0.012]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4854,1043.802]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4868,50.34166]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4872,51.20833]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4858,248.9129]
["2022-06-25T16:05:00.000000000","2022-06-25T23:05:00.000000000",4863,411.515]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4850,-0.012]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4854,1029.813]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4868,50.33333]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4872,51.01666]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4858,248.7868]
["2022-06-25T16:06:00.000000000","2022-06-25T23:06:00.000000000",4863,406.0352]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4850,-0.012]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4854,1022.456]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4868,49.79167]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4872,50.66667]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4858,248.802]
["2022-06-25T16:07:00.000000000","2022-06-25T23:07:00.000000000",4863,402.9365]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4850,-0.012]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4854,1017.582]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4868,49.7]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4872,50.63333]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4858,248.7571]
["2022-06-25T16:08:00.000000000","2022-06-25T23:08:00.000000000",4863,400.6801]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4850,-0.012]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4854,1010.987]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4868,50.33333]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4872,50.89166]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4858,248.7499]
["2022-06-25T16:09:00.000000000","2022-06-25T23:09:00.000000000",4863,398.0014]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4850,-0.012]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4854,1001.945]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4868,50.60833]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4872,51.15833]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4858,248.7471]
["2022-06-25T16:10:00.000000000","2022-06-25T23:10:00.000000000",4863,395.4983]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4850,-0.012]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4854,995.01]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4868,51.36666]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4872,51.51666]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4858,248.7162]
["2022-06-25T16:11:00.000000000","2022-06-25T23:11:00.000000000",4863,393.0574]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4850,-0.012]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4854,983.6044]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4868,51.5]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4872,51.70833]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4858,248.6443]
["2022-06-25T16:12:00.000000000","2022-06-25T23:12:00.000000000",4863,389.3079]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4850,-0.012]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4854,768.9795]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4868,50.50833]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4872,50.96666]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4858,247.7675]
["2022-06-25T16:13:00.000000000","2022-06-25T23:13:00.000000000",4863,307.0482]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4850,-0.012]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4854,957.6966]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4868,49.95833]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4872,50.46666]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4858,248.6091]
["2022-06-25T16:14:00.000000000","2022-06-25T23:14:00.000000000",4863,380.2371]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4850,-0.012]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4854,954.0063]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4868,50.09166]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4872,50.43333]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4858,248.6053]
["2022-06-25T16:15:00.000000000","2022-06-25T23:15:00.000000000",4863,376.3213]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4850,-0.012]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4854,941.7122]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4868,49.95]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4872,50.25833]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4858,248.5563]
["2022-06-25T16:16:00.000000000","2022-06-25T23:16:00.000000000",4863,371.4375]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4850,-0.012]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4854,927.8951]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4868,49.75833]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4872,50.05833]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4858,248.537]
["2022-06-25T16:17:00.000000000","2022-06-25T23:17:00.000000000",4863,365.6037]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4850,-0.012]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4854,910.9844]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4868,49.675]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4872,49.85833]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4858,248.431]
["2022-06-25T16:18:00.000000000","2022-06-25T23:18:00.000000000",4863,359.0843]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4850,-0.012]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4854,902.2186]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4868,49.56667]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4872,49.80833]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4858,248.4429]
["2022-06-25T16:19:00.000000000","2022-06-25T23:19:00.000000000",4863,355.4186]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4850,-0.012]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4854,892.0796]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4868,49.61666]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4872,49.775]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4858,248.4377]
["2022-06-25T16:20:00.000000000","2022-06-25T23:20:00.000000000",4863,351.4568]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4850,-0.012]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4854,882.0789]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4868,49.08333]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4872,49.49166]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4858,248.4038]
["2022-06-25T16:21:00.000000000","2022-06-25T23:21:00.000000000",4863,347.2484]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4850,-0.012]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4854,870.6697]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4868,48.49166]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4872,49.13333]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4858,248.3547]
["2022-06-25T16:22:00.000000000","2022-06-25T23:22:00.000000000",4863,342.2184]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4850,-0.012]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4854,859.1779]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4868,48.36666]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4872,48.84166]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4858,248.3214]
["2022-06-25T16:23:00.000000000","2022-06-25T23:23:00.000000000",4863,337.3862]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4850,-0.012]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4854,847.2344]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4868,47.95833]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4872,48.525]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4858,248.2136]
["2022-06-25T16:24:00.000000000","2022-06-25T23:24:00.000000000",4863,332.5558]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4850,-0.012]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4854,836.1304]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4868,48.03333]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4872,48.425]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4858,248.209]
["2022-06-25T16:25:00.000000000","2022-06-25T23:25:00.000000000",4863,327.7859]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4850,-0.012]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4854,822.2702]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4868,48.06667]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4872,48.36666]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4858,248.1683]
["2022-06-25T16:26:00.000000000","2022-06-25T23:26:00.000000000",4863,322.4497]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4850,-0.012]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4854,810.8957]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4868,48.01666]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4872,48.275]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4858,248.1011]
["2022-06-25T16:27:00.000000000","2022-06-25T23:27:00.000000000",4863,318.1242]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4850,-0.012]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4854,796.5833]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4868,48.275]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4872,48.38333]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4858,248.0157]
["2022-06-25T16:28:00.000000000","2022-06-25T23:28:00.000000000",4863,312.9274]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4850,-0.012]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4854,781.8987]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4868,48.15]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4872,48.36666]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4858,247.9461]
["2022-06-25T16:29:00.000000000","2022-06-25T23:29:00.000000000",4863,307.4595]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4850,-0.012]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4854,767.6097]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4868,47.81667]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4872,48.1]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4858,247.8675]
["2022-06-25T16:30:00.000000000","2022-06-25T23:30:00.000000000",4863,301.6865]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4850,-0.012]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4854,757.2111]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4868,47.35833]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4872,47.79167]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4858,247.8451]
["2022-06-25T16:31:00.000000000","2022-06-25T23:31:00.000000000",4863,296.989]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4850,-0.012]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4854,744.715]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4868,47.41667]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4872,47.70833]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4858,247.7891]
["2022-06-25T16:32:00.000000000","2022-06-25T23:32:00.000000000",4863,292.3328]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4850,-0.012]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4854,734.248]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4868,47.40833]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4872,47.575]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4858,247.7867]
["2022-06-25T16:33:00.000000000","2022-06-25T23:33:00.000000000",4863,287.789]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4850,-0.012]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4854,723.436]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4868,47.36666]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4872,47.5]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4858,247.7751]
["2022-06-25T16:34:00.000000000","2022-06-25T23:34:00.000000000",4863,283.629]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4850,-0.012]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4854,715.2986]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4868,46.54167]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4872,46.96666]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4858,247.7667]
["2022-06-25T16:35:00.000000000","2022-06-25T23:35:00.000000000",4863,280.4192]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4850,-0.012]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4854,690.8056]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4868,46.33333]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4872,46.75]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4858,247.6301]
["2022-06-25T16:36:00.000000000","2022-06-25T23:36:00.000000000",4863,269.185]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4850,-0.012]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4854,425.8945]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4868,45.66667]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4872,46.10833]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4858,246.2141]
["2022-06-25T16:37:00.000000000","2022-06-25T23:37:00.000000000",4863,169.7353]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4850,-0.012]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4854,489.9198]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4868,45.31667]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4872,45.74166]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4858,246.5334]
["2022-06-25T16:38:00.000000000","2022-06-25T23:38:00.000000000",4863,193.5601]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4850,-0.012]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4854,593.3141]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4868,45.50833]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4872,45.75]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4858,247.0546]
["2022-06-25T16:39:00.000000000","2022-06-25T23:39:00.000000000",4863,234.0441]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4850,-0.012]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4854,411.2605]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4868,45.625]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4872,45.79167]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4858,246.3821]
["2022-06-25T16:40:00.000000000","2022-06-25T23:40:00.000000000",4863,169.5567]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4850,-0.012]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4854,256.7306]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4868,44.94167]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4872,45.19167]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4858,245.0976]
["2022-06-25T16:41:00.000000000","2022-06-25T23:41:00.000000000",4863,110.7638]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4850,-0.012]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4854,399.2296]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4868,44.84999]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4872,45.1]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4858,245.8773]
["2022-06-25T16:42:00.000000000","2022-06-25T23:42:00.000000000",4863,166.6141]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4850,-0.012]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4854,610.1802]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4868,44.88333]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4872,45.26666]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4858,246.9846]
["2022-06-25T16:43:00.000000000","2022-06-25T23:43:00.000000000",4863,239.2225]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4850,-0.012]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4854,610.9178]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4868,45.11666]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4872,45.50833]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4858,247.322]
["2022-06-25T16:44:00.000000000","2022-06-25T23:44:00.000000000",4863,238.9103]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4850,-0.012]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4854,595.472]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4868,45.54167]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4872,45.75833]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4858,247.291]
["2022-06-25T16:45:00.000000000","2022-06-25T23:45:00.000000000",4863,233.3741]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4850,-0.012]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4854,580.9656]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4868,45.675]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4872,45.9]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4858,247.2425]
["2022-06-25T16:46:00.000000000","2022-06-25T23:46:00.000000000",4863,227.9679]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4850,-0.012]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4854,571.1098]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4868,45.69167]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4872,45.86666]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4858,247.1888]
["2022-06-25T16:47:00.000000000","2022-06-25T23:47:00.000000000",4863,224.6759]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4850,-0.012]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4854,560.8214]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4868,45.7]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4872,45.81667]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4858,247.161]
["2022-06-25T16:48:00.000000000","2022-06-25T23:48:00.000000000",4863,221.2309]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4850,-0.012]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4854,554.2966]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4868,45.90833]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4872,45.96666]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4858,247.0944]
["2022-06-25T16:49:00.000000000","2022-06-25T23:49:00.000000000",4863,218.9735]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4850,-0.012]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4854,546.6813]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4868,45.875]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4872,45.96666]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4858,247.0775]
["2022-06-25T16:50:00.000000000","2022-06-25T23:50:00.000000000",4863,216.0089]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4850,-0.012]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4854,537.4224]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4868,45.81667]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4872,45.95]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4858,247.0194]
["2022-06-25T16:51:00.000000000","2022-06-25T23:51:00.000000000",4863,213.1407]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4850,-0.012]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4854,531.5948]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4868,45.54167]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4872,45.8]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4858,246.9677]
["2022-06-25T16:52:00.000000000","2022-06-25T23:52:00.000000000",4863,210.9206]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4850,-0.012]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4854,531.2154]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4868,45.33333]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4872,45.64167]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4858,246.9606]
["2022-06-25T16:53:00.000000000","2022-06-25T23:53:00.000000000",4863,210.2243]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4850,-0.012]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4854,529.7767]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4868,45.38333]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4872,45.60833]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4858,246.8838]
["2022-06-25T16:54:00.000000000","2022-06-25T23:54:00.000000000",4863,209.8268]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4850,-0.012]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4854,528.2697]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4868,45.06667]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4872,45.45]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4858,246.8473]
["2022-06-25T16:55:00.000000000","2022-06-25T23:55:00.000000000",4863,208.9612]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4850,-0.012]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4854,523.1478]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4868,45.01666]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4872,45.34999]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4858,246.8615]
["2022-06-25T16:56:00.000000000","2022-06-25T23:56:00.000000000",4863,206.8918]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4850,-0.012]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4854,515.86]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4868,45.14167]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4872,45.34166]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4858,246.8829]
["2022-06-25T16:57:00.000000000","2022-06-25T23:57:00.000000000",4863,204.4541]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4850,-0.012]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4854,506.2569]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4868,45.36666]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4872,45.48333]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4858,246.8309]
["2022-06-25T16:58:00.000000000","2022-06-25T23:58:00.000000000",4863,201.0022]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4850,-0.012]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4854,491.7811]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4868,45.22499]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4872,45.39166]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4858,246.8506]
["2022-06-25T16:59:00.000000000","2022-06-25T23:59:00.000000000",4863,195.9879]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4850,-0.012]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4854,476.5341]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4868,45.175]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4872,45.31667]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4858,246.8032]
["2022-06-25T17:00:00.000000000","2022-06-26T00:00:00.000000000",4863,190.3584]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4850,-0.012]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4854,460.3861]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4868,45.20833]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4872,45.3]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4858,246.7981]
["2022-06-25T17:01:00.000000000","2022-06-26T00:01:00.000000000",4863,184.9695]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4850,-0.012]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4854,449.4934]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4868,45.31667]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4872,45.36666]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4858,246.7939]
["2022-06-25T17:02:00.000000000","2022-06-26T00:02:00.000000000",4863,180.4507]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4850,-0.012]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4854,439.3197]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4868,45.29167]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4872,45.375]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4858,246.7665]
["2022-06-25T17:03:00.000000000","2022-06-26T00:03:00.000000000",4863,176.8347]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4850,-0.012]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4854,427.4401]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4868,45.21666]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4872,45.33333]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4858,246.7189]
["2022-06-25T17:04:00.000000000","2022-06-26T00:04:00.000000000",4863,172.092]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4850,-0.012]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4854,413.2609]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4868,45.20833]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4872,45.325]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4858,246.6957]
["2022-06-25T17:05:00.000000000","2022-06-26T00:05:00.000000000",4863,167.7098]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4850,-0.012]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4854,388.3152]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4868,45.18333]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4872,45.275]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4858,246.6027]
["2022-06-25T17:06:00.000000000","2022-06-26T00:06:00.000000000",4863,157.5413]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4850,-0.012]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4854,327.4732]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4868,44.91667]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4872,45.05]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4858,246.2271]
["2022-06-25T17:07:00.000000000","2022-06-26T00:07:00.000000000",4863,134.9072]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4850,-0.012]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4854,372.173]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4868,44.79166]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4872,44.93333]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4858,246.4985]
["2022-06-25T17:08:00.000000000","2022-06-26T00:08:00.000000000",4863,152.5267]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4850,-0.012]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4854,351.7381]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4868,44.79167]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4872,44.85833]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4858,246.4975]
["2022-06-25T17:09:00.000000000","2022-06-26T00:09:00.000000000",4863,143.8181]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4850,-0.012]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4854,176.7212]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4868,44.26667]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4872,44.43333]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4858,245.4837]
["2022-06-25T17:10:00.000000000","2022-06-26T00:10:00.000000000",4863,82.93497]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4850,-0.012]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4854,235.4971]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4868,43.95833]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4872,44.05833]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4858,245.3525]
["2022-06-25T17:11:00.000000000","2022-06-26T00:11:00.000000000",4863,101.7708]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4850,-0.012]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4854,255.7843]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4868,43.68333]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4872,43.86666]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4858,245.8708]
["2022-06-25T17:12:00.000000000","2022-06-26T00:12:00.000000000",4863,109.3052]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4850,-0.012]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4854,301.6826]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4868,43.64167]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4872,43.81667]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4858,246.1626]
["2022-06-25T17:13:00.000000000","2022-06-26T00:13:00.000000000",4863,124.4418]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4850,-0.012]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4854,294.3387]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4868,43.64167]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4872,43.79166]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4858,246.1985]
["2022-06-25T17:14:00.000000000","2022-06-26T00:14:00.000000000",4863,123.179]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4850,-0.012]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4854,297.3629]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4868,43.69167]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4872,43.825]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4858,246.2117]
["2022-06-25T17:15:00.000000000","2022-06-26T00:15:00.000000000",4863,122.9265]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4850,-0.012]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4854,290.0289]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4868,43.64167]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4872,43.84166]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4858,246.2277]
["2022-06-25T17:16:00.000000000","2022-06-26T00:16:00.000000000",4863,119.854]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4850,-0.012]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4854,281.6147]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4868,43.49166]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4872,43.74166]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4858,246.1833]
["2022-06-25T17:17:00.000000000","2022-06-26T00:17:00.000000000",4863,116.6296]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4850,-0.012]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4854,273.2209]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4868,43.35833]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4872,43.7]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4858,246.1286]
["2022-06-25T17:18:00.000000000","2022-06-26T00:18:00.000000000",4863,113.2544]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4850,-0.012]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4854,262.1165]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4868,43.3]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4872,43.69167]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4858,246.0916]
["2022-06-25T17:19:00.000000000","2022-06-26T00:19:00.000000000",4863,109.1255]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4850,-0.012]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4854,250.7099]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4868,43.14167]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4872,43.53333]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4858,246.0322]
["2022-06-25T17:20:00.000000000","2022-06-26T00:20:00.000000000",4863,104.7107]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4850,-0.012]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4854,239.636]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4868,43.06667]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4872,43.44167]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4858,245.9348]
["2022-06-25T17:21:00.000000000","2022-06-26T00:21:00.000000000",4863,100.7472]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4850,-0.012]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4854,229.8589]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4868,43.0]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4872,43.29166]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4858,245.8788]
["2022-06-25T17:22:00.000000000","2022-06-26T00:22:00.000000000",4863,96.981]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4850,-0.012]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4854,219.4232]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4868,42.85833]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4872,43.19167]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4858,245.877]
["2022-06-25T17:23:00.000000000","2022-06-26T00:23:00.000000000",4863,93.25906]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4850,-0.012]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4854,210.7282]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4868,42.70833]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4872,43.075]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4858,245.8108]
["2022-06-25T17:24:00.000000000","2022-06-26T00:24:00.000000000",4863,89.77755]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4850,-0.012]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4854,203.811]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4868,42.55833]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4872,42.925]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4858,245.855]
["2022-06-25T17:25:00.000000000","2022-06-26T00:25:00.000000000",4863,86.83891]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4850,-0.012]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4854,197.3181]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4868,42.475]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4872,42.83333]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4858,245.8772]
["2022-06-25T17:26:00.000000000","2022-06-26T00:26:00.000000000",4863,84.33785]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4850,-0.012]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4854,191.2363]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4868,42.33333]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4872,42.72499]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4858,245.8619]
["2022-06-25T17:27:00.000000000","2022-06-26T00:27:00.000000000",4863,82.03286]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4850,-0.012]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4854,185.6231]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4868,42.18333]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4872,42.54167]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4858,245.7995]
["2022-06-25T17:28:00.000000000","2022-06-26T00:28:00.000000000",4863,79.96947]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4850,-0.012]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4854,180.4179]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4868,42.11666]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4872,42.45833]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4858,245.7637]
["2022-06-25T17:29:00.000000000","2022-06-26T00:29:00.000000000",4863,77.90596]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4850,-0.012]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4854,175.4195]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4868,42.0]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4872,42.29167]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4858,245.683]
["2022-06-25T17:30:00.000000000","2022-06-26T00:30:00.000000000",4863,75.91718]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4850,-0.012]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4854,170.2113]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4868,41.85833]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4872,42.13334]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4858,245.6578]
["2022-06-25T17:31:00.000000000","2022-06-26T00:31:00.000000000",4863,74.16914]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4850,-0.012]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4854,166.7111]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4868,41.65833]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4872,42.00834]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4858,245.6283]
["2022-06-25T17:32:00.000000000","2022-06-26T00:32:00.000000000",4863,72.73812]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4850,-0.012]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4854,162.6574]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4868,41.51667]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4872,41.9]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4858,245.6157]
["2022-06-25T17:33:00.000000000","2022-06-26T00:33:00.000000000",4863,71.36669]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4850,-0.012]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4854,157.4132]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4868,41.48333]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4872,41.80833]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4858,245.5503]
["2022-06-25T17:34:00.000000000","2022-06-26T00:34:00.000000000",4863,69.45159]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4850,-0.012]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4854,151.306]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4868,41.3]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4872,41.725]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4858,245.5689]
["2022-06-25T17:35:00.000000000","2022-06-26T00:35:00.000000000",4863,67.32449]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4850,-0.012]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4854,146.61]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4868,41.30833]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4872,41.63334]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4858,245.5352]
["2022-06-25T17:36:00.000000000","2022-06-26T00:36:00.000000000",4863,65.42339]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4850,-0.012]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4854,141.8943]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4868,41.2]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4872,41.48333]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4858,245.5145]
["2022-06-25T17:37:00.000000000","2022-06-26T00:37:00.000000000",4863,63.64363]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4850,-0.012]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4854,137.4878]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4868,41.06667]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4872,41.35]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4858,245.508]
["2022-06-25T17:38:00.000000000","2022-06-26T00:38:00.000000000",4863,62.04469]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4850,-0.012]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4854,133.6005]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4868,40.95]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4872,41.175]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4858,245.4997]
["2022-06-25T17:39:00.000000000","2022-06-26T00:39:00.000000000",4863,60.70156]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4850,-0.012]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4854,130.1307]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4868,40.825]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4872,41.0]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4858,245.5056]
["2022-06-25T17:40:00.000000000","2022-06-26T00:40:00.000000000",4863,59.37389]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4850,-0.012]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4854,125.0607]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4868,40.70833]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4872,40.85833]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4858,245.3506]
["2022-06-25T17:41:00.000000000","2022-06-26T00:41:00.000000000",4863,57.36698]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4850,-0.012]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4854,120.3556]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4868,40.53333]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4872,40.64167]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4858,245.4378]
["2022-06-25T17:42:00.000000000","2022-06-26T00:42:00.000000000",4863,55.63095]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4850,-0.012]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4854,114.8471]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4868,40.43333]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4872,40.53333]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4858,245.4155]
["2022-06-25T17:43:00.000000000","2022-06-26T00:43:00.000000000",4863,53.78949]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4850,-0.012]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4854,108.7723]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4868,40.35]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4872,40.54167]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4858,245.3591]
["2022-06-25T17:44:00.000000000","2022-06-26T00:44:00.000000000",4863,52.06645]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4850,-0.012]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4854,103.7285]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4868,40.15833]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4872,40.35]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4858,245.3778]
["2022-06-25T17:45:00.000000000","2022-06-26T00:45:00.000000000",4863,50.58323]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4850,-0.012]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4854,97.56875]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4868,40.24166]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4872,40.375]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4858,245.3662]
["2022-06-25T17:46:00.000000000","2022-06-26T00:46:00.000000000",4863,49.05446]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4850,-0.012]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4854,92.71452]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4868,40.13334]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4872,40.25]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4858,245.3436]
["2022-06-25T17:47:00.000000000","2022-06-26T00:47:00.000000000",4863,47.87447]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4850,-0.012]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4854,89.19453]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4868,40.05]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4872,40.15]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4858,245.3355]
["2022-06-25T17:48:00.000000000","2022-06-26T00:48:00.000000000",4863,47.18051]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4850,-0.012]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4854,85.89227]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4868,39.95]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4872,40.025]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4858,245.3538]
["2022-06-25T17:49:00.000000000","2022-06-26T00:49:00.000000000",4863,46.68291]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4850,-0.012]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4854,83.3914]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4868,39.875]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4872,40.0]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4858,245.3206]
["2022-06-25T17:50:00.000000000","2022-06-26T00:50:00.000000000",4863,46.10913]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4850,-0.012]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4854,80.82639]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4868,39.80833]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4872,39.94167]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4858,245.3119]
["2022-06-25T17:51:00.000000000","2022-06-26T00:51:00.000000000",4863,45.38491]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4850,-0.012]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4854,78.40902]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4868,39.75833]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4872,39.925]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4858,245.2731]
["2022-06-25T17:52:00.000000000","2022-06-26T00:52:00.000000000",4863,44.55522]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4850,-0.012]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4854,76.6509]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4868,39.65833]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4872,39.875]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4858,245.2405]
["2022-06-25T17:53:00.000000000","2022-06-26T00:53:00.000000000",4863,43.71037]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4850,-0.012]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4854,75.62177]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4868,39.55833]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4872,39.80833]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4858,245.2298]
["2022-06-25T17:54:00.000000000","2022-06-26T00:54:00.000000000",4863,43.04645]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4850,-0.012]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4854,72.5504]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4868,39.40833]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4872,39.76667]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4858,245.2623]
["2022-06-25T17:55:00.000000000","2022-06-26T00:55:00.000000000",4863,42.44316]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4850,-0.012]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4854,70.92623]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4868,39.25833]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4872,39.625]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4858,245.2471]
["2022-06-25T17:56:00.000000000","2022-06-26T00:56:00.000000000",4863,41.88572]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4850,-0.012]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4854,69.53764]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4868,39.29166]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4872,39.71667]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4858,245.2511]
["2022-06-25T17:57:00.000000000","2022-06-26T00:57:00.000000000",4863,41.47845]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4850,-0.012]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4854,68.73605]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4868,39.15]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4872,39.675]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4858,245.1852]
["2022-06-25T17:58:00.000000000","2022-06-26T00:58:00.000000000",4863,41.08583]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4850,-0.012]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4854,67.69272]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4868,39.06667]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4872,39.6]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4858,245.0595]
["2022-06-25T17:59:00.000000000","2022-06-26T00:59:00.000000000",4863,40.66376]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4850,-0.012]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4854,66.6603]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4868,38.99166]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4872,39.6]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4858,245.0439]
["2022-06-25T18:00:00.000000000","2022-06-26T01:00:00.000000000",4863,40.25703]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4850,-0.012]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4854,65.41351]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4868,39.0]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4872,39.6]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4858,245.017]
["2022-06-25T18:01:00.000000000","2022-06-26T01:01:00.000000000",4863,39.94075]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4850,-0.012]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4854,64.59725]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4868,38.80833]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4872,39.475]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4858,244.9622]
["2022-06-25T18:02:00.000000000","2022-06-26T01:02:00.000000000",4863,39.48847]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4850,-0.012]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4854,63.3587]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4868,38.74166]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4872,39.40833]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4858,244.8996]
["2022-06-25T18:03:00.000000000","2022-06-26T01:03:00.000000000",4863,38.89978]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4850,-0.012]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4854,61.3742]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4868,38.68333]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4872,39.36666]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4858,244.8493]
["2022-06-25T18:04:00.000000000","2022-06-26T01:04:00.000000000",4863,38.37087]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4850,-0.012]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4854,59.99593]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4868,38.61666]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4872,39.31667]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4858,244.8166]
["2022-06-25T18:05:00.000000000","2022-06-26T01:05:00.000000000",4863,37.88741]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4850,-0.012]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4854,58.45546]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4868,38.54167]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4872,39.3]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4858,244.7048]
["2022-06-25T18:06:00.000000000","2022-06-26T01:06:00.000000000",4863,37.26837]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4850,-0.012]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4854,57.12538]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4868,38.46667]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4872,39.21667]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4858,244.6873]
["2022-06-25T18:07:00.000000000","2022-06-26T01:07:00.000000000",4863,36.60342]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4850,-0.012]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4854,55.72552]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4868,38.3]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4872,39.1]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4858,244.6534]
["2022-06-25T18:08:00.000000000","2022-06-26T01:08:00.000000000",4863,35.95401]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4850,-0.012]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4854,54.40773]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4868,38.05833]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4872,38.875]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4858,244.6136]
["2022-06-25T18:09:00.000000000","2022-06-26T01:09:00.000000000",4863,35.35036]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4850,-0.012]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4854,53.24257]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4868,38.0]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4872,38.79166]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4858,244.5515]
["2022-06-25T18:10:00.000000000","2022-06-26T01:10:00.000000000",4863,34.76201]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4850,-0.012]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4854,51.56678]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4868,38.05]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4872,38.85833]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4858,244.51]
["2022-06-25T18:11:00.000000000","2022-06-26T01:11:00.000000000",4863,34.18846]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4850,-0.012]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4854,50.54114]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4868,38.25833]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4872,39.08333]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4858,244.5189]
["2022-06-25T18:12:00.000000000","2022-06-26T01:12:00.000000000",4863,33.55442]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4850,-0.012]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4854,48.63066]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4868,38.41667]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4872,39.30833]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4858,244.5118]
["2022-06-25T18:13:00.000000000","2022-06-26T01:13:00.000000000",4863,32.9505]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4850,-0.012]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4854,47.6758]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4868,38.40833]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4872,39.375]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4858,244.485]
["2022-06-25T18:14:00.000000000","2022-06-26T01:14:00.000000000",4863,32.39132]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4850,-0.012]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4854,46.14229]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4868,38.075]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4872,39.08333]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4858,244.44]
["2022-06-25T18:15:00.000000000","2022-06-26T01:15:00.000000000",4863,31.80247]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4850,-0.012]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4854,44.74907]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4868,37.79167]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4872,38.85833]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4858,244.3799]
["2022-06-25T18:16:00.000000000","2022-06-26T01:16:00.000000000",4863,31.24329]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4850,-0.012]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4854,43.12714]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4868,37.56667]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4872,38.66667]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4858,244.3655]
["2022-06-25T18:17:00.000000000","2022-06-26T01:17:00.000000000",4863,30.66949]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4850,-0.012]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4854,41.66911]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4868,37.58333]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4872,38.75833]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4858,244.3342]
["2022-06-25T18:18:00.000000000","2022-06-26T01:18:00.000000000",4863,30.15634]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4850,-0.012]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4854,40.79116]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4868,37.6]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4872,38.84167]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4858,244.2979]
["2022-06-25T18:19:00.000000000","2022-06-26T01:19:00.000000000",4863,29.68812]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4850,-0.012]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4854,39.39687]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4868,37.575]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4872,38.825]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4858,244.3055]
["2022-06-25T18:20:00.000000000","2022-06-26T01:20:00.000000000",4863,29.18952]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4850,-0.012]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4854,37.33639]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4868,37.46667]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4872,38.76667]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4858,244.3165]
["2022-06-25T18:21:00.000000000","2022-06-26T01:21:00.000000000",4863,28.61538]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4850,-0.012]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4854,35.65833]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4868,37.35833]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4872,38.69167]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4858,244.3626]
["2022-06-25T18:22:00.000000000","2022-06-26T01:22:00.000000000",4863,27.99618]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4850,-0.012]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4854,33.82681]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4868,37.26667]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4872,38.66667]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4858,244.4218]
["2022-06-25T18:23:00.000000000","2022-06-26T01:23:00.000000000",4863,27.39202]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4850,-0.012]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4854,32.0537]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4868,37.175]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4872,38.60833]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4858,244.3782]
["2022-06-25T18:24:00.000000000","2022-06-26T01:24:00.000000000",4863,26.77242]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4850,-0.012]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4854,29.93291]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4868,37.14167]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4872,38.59167]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4858,244.4089]
["2022-06-25T18:25:00.000000000","2022-06-26T01:25:00.000000000",4863,26.12276]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4850,-0.012]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4854,28.83221]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4868,36.99166]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4872,38.5]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4858,244.4109]
["2022-06-25T18:26:00.000000000","2022-06-26T01:26:00.000000000",4863,25.50329]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4850,-0.012]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4854,27.21289]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4868,36.79167]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4872,38.375]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4858,244.4186]
["2022-06-25T18:27:00.000000000","2022-06-26T01:27:00.000000000",4863,24.85408]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4850,-0.012]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4854,24.71747]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4868,36.65833]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4872,38.26667]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4858,244.4237]
["2022-06-25T18:28:00.000000000","2022-06-26T01:28:00.000000000",4863,24.32543]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4850,-0.012]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4854,23.46619]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4868,36.55]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4872,38.20833]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4858,244.4098]
["2022-06-25T18:29:00.000000000","2022-06-26T01:29:00.000000000",4863,23.72138]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4850,-0.012]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4854,21.92352]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4868,36.39167]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4872,38.13334]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4858,244.39]
["2022-06-25T18:30:00.000000000","2022-06-26T01:30:00.000000000",4863,23.04178]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4850,-0.012]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4854,20.09056]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4868,36.275]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4872,38.06667]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4858,244.3893]
["2022-06-25T18:31:00.000000000","2022-06-26T01:31:00.000000000",4863,22.31682]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4850,-0.012]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4854,18.03361]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4868,36.19167]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4872,38.1]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4858,244.3521]
["2022-06-25T18:32:00.000000000","2022-06-26T01:32:00.000000000",4863,21.65206]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4850,-0.012]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4854,17.08353]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4868,36.15833]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4872,38.09167]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4858,243.907]
["2022-06-25T18:33:00.000000000","2022-06-26T01:33:00.000000000",4863,20.98715]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4850,-0.012]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4854,15.03071]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4868,36.225]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4872,38.175]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4858,243.7116]
["2022-06-25T18:34:00.000000000","2022-06-26T01:34:00.000000000",4863,20.24678]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4850,-0.012]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4854,11.21933]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4868,36.11666]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4872,38.10833]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4858,243.6877]
["2022-06-25T18:35:00.000000000","2022-06-26T01:35:00.000000000",4863,18.97775]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4850,-0.012]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4854,7.259816]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4868,36.06667]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4872,38.00834]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4858,243.6673]
["2022-06-25T18:36:00.000000000","2022-06-26T01:36:00.000000000",4863,17.48176]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4850,-0.012]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4854,3.886857]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4868,35.98333]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4872,37.975]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4858,243.7476]
["2022-06-25T18:37:00.000000000","2022-06-26T01:37:00.000000000",4863,16.258]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4850,-0.012]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4854,2.126647]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4868,35.86666]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4872,37.875]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4858,243.7902]
["2022-06-25T18:38:00.000000000","2022-06-26T01:38:00.000000000",4863,15.48758]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4850,-0.012]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4854,0.3666728]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4868,35.88333]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4872,37.96667]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4858,243.8674]
["2022-06-25T18:39:00.000000000","2022-06-26T01:39:00.000000000",4863,14.80776]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4850,-0.012]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4854,-1.100016]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4868,35.75834]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4872,37.8]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4858,243.9457]
["2022-06-25T18:40:00.000000000","2022-06-26T01:40:00.000000000",4863,14.14306]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4850,-0.012]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4854,-2.860217]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4868,35.53333]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4872,37.64167]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4858,243.8809]
["2022-06-25T18:41:00.000000000","2022-06-26T01:41:00.000000000",4863,13.49352]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4850,-0.012]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4854,-4.694418]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4868,35.55833]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4872,37.725]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4858,243.9162]
["2022-06-25T18:42:00.000000000","2022-06-26T01:42:00.000000000",4863,12.8741]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4850,-0.012]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4854,-2.787726]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4868,35.41667]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4872,37.61666]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4858,243.9113]
["2022-06-25T18:43:00.000000000","2022-06-26T01:43:00.000000000",4863,12.42076]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4850,-0.012]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4854,-2.934508]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4868,35.26667]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4872,37.41667]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4858,243.9182]
["2022-06-25T18:44:00.000000000","2022-06-26T01:44:00.000000000",4863,11.96787]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4850,-0.012]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4854,-2.788004]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4868,35.25833]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4872,37.45833]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4858,244.0138]
["2022-06-25T18:45:00.000000000","2022-06-26T01:45:00.000000000",4863,11.60527]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4850,-0.012]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4854,-2.71467]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4868,35.275]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4872,37.48333]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4858,243.9453]
["2022-06-25T18:46:00.000000000","2022-06-26T01:46:00.000000000",4863,11.25784]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4850,-0.012]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4854,-2.71474]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4868,35.075]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4872,37.34166]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4858,243.8806]
["2022-06-25T18:47:00.000000000","2022-06-26T01:47:00.000000000",4863,10.77451]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4850,-0.012]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4854,-2.788439]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4868,34.94167]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4872,37.20833]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4858,243.9081]
["2022-06-25T18:48:00.000000000","2022-06-26T01:48:00.000000000",4863,10.27588]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4850,-0.012]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4854,-3.081668]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4868,34.85]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4872,37.18333]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4858,243.9311]
["2022-06-25T18:49:00.000000000","2022-06-26T01:49:00.000000000",4863,9.732074]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4850,-0.012]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4854,-2.641237]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4868,34.80833]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4872,37.13334]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4858,243.9674]
["2022-06-25T18:50:00.000000000","2022-06-26T01:50:00.000000000",4863,9.052199]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4850,-0.012]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4854,-2.641562]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4868,34.95]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4872,37.25833]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4858,243.9474]
["2022-06-25T18:51:00.000000000","2022-06-26T01:51:00.000000000",4863,8.372086]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4850,-0.012]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4854,-2.641536]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4868,34.95]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4872,37.28333]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4858,243.9997]
["2022-06-25T18:52:00.000000000","2022-06-26T01:52:00.000000000",4863,7.782857]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4850,-0.012]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4854,-2.714808]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4868,34.75]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4872,37.05833]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4858,243.9929]
["2022-06-25T18:53:00.000000000","2022-06-26T01:53:00.000000000",4863,7.254242]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4850,-0.012]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4854,-3.080897]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4868,34.55]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4872,36.875]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4858,243.9257]
["2022-06-25T18:54:00.000000000","2022-06-26T01:54:00.000000000",4863,6.770885]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4850,-0.012]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4854,-3.007902]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4868,34.425]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4872,36.75]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4858,243.9559]
["2022-06-25T18:55:00.000000000","2022-06-26T01:55:00.000000000",4863,6.287552]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4850,-0.012]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4854,-3.081671]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4868,34.38334]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4872,36.75833]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4858,244.0]
["2022-06-25T18:56:00.000000000","2022-06-26T01:56:00.000000000",4863,5.804296]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4850,-0.012]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4854,-2.641235]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4868,34.39167]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4872,36.71667]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4858,244.0234]
["2022-06-25T18:57:00.000000000","2022-06-26T01:57:00.000000000",4863,5.351292]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4850,-0.012]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4854,-2.641131]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4868,34.30833]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4872,36.61666]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4858,244.0654]
["2022-06-25T18:58:00.000000000","2022-06-26T01:58:00.000000000",4863,4.97344]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4850,-0.012]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4854,-2.641269]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4868,34.20833]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4872,36.525]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4858,244.0641]
["2022-06-25T18:59:00.000000000","2022-06-26T01:59:00.000000000",4863,4.580672]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4850,-0.012]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4854,-2.861748]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4868,34.125]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4872,36.425]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4858,244.0762]
["2022-06-25T19:00:00.000000000","2022-06-26T02:00:00.000000000",4863,4.188005]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4850,-0.012]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4854,-2.641068]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4868,34.08333]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4872,36.4]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4858,244.1742]
["2022-06-25T19:01:00.000000000","2022-06-26T02:01:00.000000000",4863,3.813436]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4850,-0.012]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4854,-2.640979]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4868,34.09167]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4872,36.39167]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4858,244.142]
["2022-06-25T19:02:00.000000000","2022-06-26T02:02:00.000000000",4863,3.450781]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4850,-0.012]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4854,-2.6412]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4868,34.05]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4872,36.35833]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4858,244.094]
["2022-06-25T19:03:00.000000000","2022-06-26T02:03:00.000000000",4863,3.072406]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4850,-0.012]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4854,-2.861056]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4868,33.91667]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4872,36.19167]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4858,244.1363]
["2022-06-25T19:04:00.000000000","2022-06-26T02:04:00.000000000",4863,2.739435]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4850,-0.012]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4854,-2.787967]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4868,34.0]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4872,36.29166]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4858,244.1768]
["2022-06-25T19:05:00.000000000","2022-06-26T02:05:00.000000000",4863,2.421601]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4850,-0.012]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4854,-2.861314]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4868,33.975]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4872,36.24166]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4858,244.1858]
["2022-06-25T19:06:00.000000000","2022-06-26T02:06:00.000000000",4863,2.118901]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4850,-0.012]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4854,-2.640844]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4868,33.91667]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4872,36.15833]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4858,244.2016]
["2022-06-25T19:07:00.000000000","2022-06-26T02:07:00.000000000",4863,1.87674]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4850,-0.012]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4854,-2.860812]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4868,33.925]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4872,36.15833]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4858,244.0314]
["2022-06-25T19:08:00.000000000","2022-06-26T02:08:00.000000000",4863,1.619445]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4850,-0.012]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4854,-2.934047]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4868,33.90833]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4872,36.125]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4858,243.9907]
["2022-06-25T19:09:00.000000000","2022-06-26T02:09:00.000000000",4863,1.377285]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4850,-0.012]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4854,-2.860921]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4868,33.90833]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4872,36.08333]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4858,244.0306]
["2022-06-25T19:10:00.000000000","2022-06-26T02:10:00.000000000",4863,1.165395]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4850,-0.012]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4854,-2.861054]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4868,33.91667]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4872,36.1]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4858,244.0605]
["2022-06-25T19:11:00.000000000","2022-06-26T02:11:00.000000000",4863,0.9837752]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4850,-0.012]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4854,-2.714546]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4868,33.91667]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4872,36.09167]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4858,244.0636]
["2022-06-25T19:12:00.000000000","2022-06-26T02:12:00.000000000",4863,0.7718852]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4850,-0.012]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4854,-2.640996]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4868,33.96667]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4872,36.14167]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4858,244.0665]
["2022-06-25T19:13:00.000000000","2022-06-26T02:13:00.000000000",4863,0.6659402]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4850,-0.012]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4854,-2.934696]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4868,33.90833]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4872,36.025]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4858,244.0607]
["2022-06-25T19:14:00.000000000","2022-06-26T02:14:00.000000000",4863,0.5145901]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4850,-0.012]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4854,-3.22824]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4868,33.825]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4872,35.91667]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4858,244.1405]
["2022-06-25T19:15:00.000000000","2022-06-26T02:15:00.000000000",4863,0.3632401]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4850,-0.012]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4854,-2.861636]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4868,33.875]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4872,35.98333]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4858,244.1254]
["2022-06-25T19:16:00.000000000","2022-06-26T02:16:00.000000000",4863,0.3329701]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4850,-0.012]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4854,-2.714823]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4868,33.94167]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4872,36.00834]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4858,244.1305]
["2022-06-25T19:17:00.000000000","2022-06-26T02:17:00.000000000",4863,0.1816201]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4850,-0.012]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4854,-2.787829]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4868,34.03333]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4872,36.10833]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4858,244.108]
["2022-06-25T19:18:00.000000000","2022-06-26T02:18:00.000000000",4863,0.1664851]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4850,-0.012]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4854,-3.008314]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4868,33.925]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4872,36.00834]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4858,244.0978]
["2022-06-25T19:19:00.000000000","2022-06-26T02:19:00.000000000",4863,0.09081003]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4850,-0.012]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4854,-2.641494]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4868,33.80833]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4872,35.88334]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4858,244.1056]
["2022-06-25T19:20:00.000000000","2022-06-26T02:20:00.000000000",4863,0.0]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4850,-0.012]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4854,-2.788289]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4868,33.75]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4872,35.81667]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4858,244.1062]
["2022-06-25T19:21:00.000000000","2022-06-26T02:21:00.000000000",4863,0.0]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4850,-0.012]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4854,-2.78816]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4868,33.75]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4872,35.775]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4858,244.1342]
["2022-06-25T19:22:00.000000000","2022-06-26T02:22:00.000000000",4863,0.0]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4850,-0.012]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4854,-2.641756]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4868,33.7]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4872,35.75]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4858,244.1662]
["2022-06-25T19:23:00.000000000","2022-06-26T02:23:00.000000000",4863,0.0]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4850,-0.012]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4854,-2.861833]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4868,33.68333]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4872,35.73333]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4858,244.1901]
["2022-06-25T19:24:00.000000000","2022-06-26T02:24:00.000000000",4863,0.0]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4850,-0.012]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4854,-2.641256]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4868,33.66667]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4872,35.70833]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4858,244.1164]
["2022-06-25T19:25:00.000000000","2022-06-26T02:25:00.000000000",4863,0.0]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4850,-0.012]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4854,-2.788083]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4868,33.625]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4872,35.63334]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4858,244.1128]
["2022-06-25T19:26:00.000000000","2022-06-26T02:26:00.000000000",4863,0.0]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4850,-0.012]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4854,-2.861661]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4868,33.64167]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4872,35.63334]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4858,243.8705]
["2022-06-25T19:27:00.000000000","2022-06-26T02:27:00.000000000",4863,0.0]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4850,-0.012]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4854,-2.641623]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4868,33.55]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4872,35.54167]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4858,243.7423]
["2022-06-25T19:28:00.000000000","2022-06-26T02:28:00.000000000",4863,0.0]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4850,-0.012]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4854,-2.714777]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4868,33.45833]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4872,35.425]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4858,243.7352]
["2022-06-25T19:29:00.000000000","2022-06-26T02:29:00.000000000",4863,0.0]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4850,-0.012]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4854,-2.715231]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4868,33.45833]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4872,35.40833]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4858,243.7198]
["2022-06-25T19:30:00.000000000","2022-06-26T02:30:00.000000000",4863,0.0]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4850,-0.012]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4854,-2.568437]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4868,33.46667]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4872,35.40833]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4858,243.5926]
["2022-06-25T19:31:00.000000000","2022-06-26T02:31:00.000000000",4863,0.0]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4850,-0.012]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4854,-2.788342]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4868,33.40833]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4872,35.35]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4858,243.4041]
["2022-06-25T19:32:00.000000000","2022-06-26T02:32:00.000000000",4863,0.0]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4850,-0.012]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4854,-2.641854]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4868,33.325]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4872,35.25834]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4858,243.4332]
["2022-06-25T19:33:00.000000000","2022-06-26T02:33:00.000000000",4863,0.0]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4850,-0.012]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4854,-2.715294]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4868,33.25833]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4872,35.175]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4858,243.3753]
["2022-06-25T19:34:00.000000000","2022-06-26T02:34:00.000000000",4863,0.0]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4850,-0.012]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4854,-2.641836]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4868,33.3]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4872,35.19167]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4858,243.39]
["2022-06-25T19:35:00.000000000","2022-06-26T02:35:00.000000000",4863,0.0]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4850,-0.012]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4854,-2.71512]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4868,33.35]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4872,35.21667]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4858,243.3984]
["2022-06-25T19:36:00.000000000","2022-06-26T02:36:00.000000000",4863,0.0]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4850,-0.012]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4854,-2.641925]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4868,33.39167]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4872,35.3]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4858,243.4626]
["2022-06-25T19:37:00.000000000","2022-06-26T02:37:00.000000000",4863,0.0]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4850,-0.012]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4854,-2.715258]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4868,33.45]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4872,35.275]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4858,243.4603]
["2022-06-25T19:38:00.000000000","2022-06-26T02:38:00.000000000",4863,0.0]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4850,-0.012]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4854,-2.642061]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4868,33.50834]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4872,35.375]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4858,243.5047]
["2022-06-25T19:39:00.000000000","2022-06-26T02:39:00.000000000",4863,0.0]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4850,-0.012]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4854,-2.788711]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4868,33.55]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4872,35.41667]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4858,243.5552]
["2022-06-25T19:40:00.000000000","2022-06-26T02:40:00.000000000",4863,0.0]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4850,-0.012]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4854,-2.56876]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4868,33.53333]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4872,35.4]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4858,243.5674]
["2022-06-25T19:41:00.000000000","2022-06-26T02:41:00.000000000",4863,0.0]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4850,-0.012]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4854,-2.641921]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4868,33.55833]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4872,35.35]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4858,243.6039]
["2022-06-25T19:42:00.000000000","2022-06-26T02:42:00.000000000",4863,0.0]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4850,-0.01175]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4854,-2.715144]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4868,33.45]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4872,35.30833]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4858,243.6905]
["2022-06-25T19:43:00.000000000","2022-06-26T02:43:00.000000000",4863,0.0]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4850,-0.01175]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4854,-2.715422]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4868,33.46667]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4872,35.28333]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4858,243.7207]
["2022-06-25T19:44:00.000000000","2022-06-26T02:44:00.000000000",4863,0.0]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4850,-0.012]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4854,-2.642034]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4868,33.46667]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4872,35.26667]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4858,243.6538]
["2022-06-25T19:45:00.000000000","2022-06-26T02:45:00.000000000",4863,0.0]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4850,-0.012]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4854,-2.641931]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4868,33.35833]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4872,35.18333]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4858,243.7332]
["2022-06-25T19:46:00.000000000","2022-06-26T02:46:00.000000000",4863,0.0]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4850,-0.012]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4854,-2.788898]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4868,33.31667]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4872,35.15833]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4858,243.7786]
["2022-06-25T19:47:00.000000000","2022-06-26T02:47:00.000000000",4863,0.0]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4850,-0.012]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4854,-2.788777]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4868,33.26667]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4872,35.10833]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4858,243.8358]
["2022-06-25T19:48:00.000000000","2022-06-26T02:48:00.000000000",4863,0.0]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4850,-0.012]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4854,-2.861991]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4868,33.29167]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4872,35.175]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4858,243.8597]
["2022-06-25T19:49:00.000000000","2022-06-26T02:49:00.000000000",4863,0.0]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4850,-0.012]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4854,-2.714754]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4868,33.275]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4872,35.10833]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4858,243.8833]
["2022-06-25T19:50:00.000000000","2022-06-26T02:50:00.000000000",4863,0.0]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4850,-0.012]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4854,-2.641216]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4868,33.29166]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4872,35.10833]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4858,243.8504]
["2022-06-25T19:51:00.000000000","2022-06-26T02:51:00.000000000",4863,0.0]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4850,-0.012]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4854,-2.861263]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4868,33.26667]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4872,35.05833]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4858,243.8523]
["2022-06-25T19:52:00.000000000","2022-06-26T02:52:00.000000000",4863,0.0]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4850,-0.012]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4854,-2.714207]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4868,33.2]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4872,34.98333]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4858,243.8679]
["2022-06-25T19:53:00.000000000","2022-06-26T02:53:00.000000000",4863,0.0]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4850,-0.012]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4854,-2.714488]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4868,33.23333]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4872,34.975]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4858,243.898]
["2022-06-25T19:54:00.000000000","2022-06-26T02:54:00.000000000",4863,0.0]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4850,-0.012]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4854,-2.641263]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4868,33.225]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4872,35.0]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4858,243.9013]
["2022-06-25T19:55:00.000000000","2022-06-26T02:55:00.000000000",4863,0.0]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4850,-0.012]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4854,-2.788009]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4868,33.19167]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4872,34.975]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4858,243.9086]
["2022-06-25T19:56:00.000000000","2022-06-26T02:56:00.000000000",4863,0.0]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4850,-0.012]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4854,-2.788306]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4868,33.21667]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4872,35.0]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4858,243.9386]
["2022-06-25T19:57:00.000000000","2022-06-26T02:57:00.000000000",4863,0.0]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4850,-0.012]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4854,-2.715034]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4868,33.2]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4872,35.01667]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4858,243.9048]
["2022-06-25T19:58:00.000000000","2022-06-26T02:58:00.000000000",4863,0.0]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4850,-0.012]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4854,-2.861511]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4868,33.125]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4872,34.88334]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4858,243.9343]
["2022-06-25T19:59:00.000000000","2022-06-26T02:59:00.000000000",4863,0.0]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4850,-0.012]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4854,-2.788534]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4868,33.05]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4872,34.80833]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4858,243.9372]
["2022-06-25T20:00:00.000000000","2022-06-26T03:00:00.000000000",4863,0.0]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4850,-0.012]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4854,-2.934768]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4868,33.06667]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4872,34.80833]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4858,243.8917]
["2022-06-25T20:01:00.000000000","2022-06-26T03:01:00.000000000",4863,0.0]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4850,-0.012]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4854,-2.641886]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4868,33.05]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4872,34.83333]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4858,243.9716]
["2022-06-25T20:02:00.000000000","2022-06-26T03:02:00.000000000",4863,0.0]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4850,-0.012]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4854,-2.641854]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4868,33.11666]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4872,34.81667]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4858,243.9501]
["2022-06-25T20:03:00.000000000","2022-06-26T03:03:00.000000000",4863,0.0]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4850,-0.012]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4854,-2.641831]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4868,33.15833]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4872,34.89167]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4858,244.0667]
["2022-06-25T20:04:00.000000000","2022-06-26T03:04:00.000000000",4863,0.0]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4850,-0.012]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4854,-2.788295]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4868,33.25]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4872,34.98333]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4858,244.0716]
["2022-06-25T20:05:00.000000000","2022-06-26T03:05:00.000000000",4863,0.0]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4850,-0.012]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4854,-2.78832]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4868,33.19167]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4872,34.95]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4858,244.17]
["2022-06-25T20:06:00.000000000","2022-06-26T03:06:00.000000000",4863,0.0]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4850,-0.012]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4854,-2.71503]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4868,33.2]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4872,34.9]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4858,244.1616]
["2022-06-25T20:07:00.000000000","2022-06-26T03:07:00.000000000",4863,0.0]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4850,-0.012]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4854,-2.714963]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4868,33.125]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4872,34.84166]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4858,244.1446]
["2022-06-25T20:08:00.000000000","2022-06-26T03:08:00.000000000",4863,0.0]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4850,-0.012]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4854,-2.568453]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4868,33.03333]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4872,34.73333]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4858,244.2067]
["2022-06-25T20:09:00.000000000","2022-06-26T03:09:00.000000000",4863,0.0]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4850,-0.012]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4854,-2.641973]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4868,32.99166]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4872,34.68333]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4858,244.2629]
["2022-06-25T20:10:00.000000000","2022-06-26T03:10:00.000000000",4863,0.0]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4850,-0.012]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4854,-2.715334]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4868,33.05]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4872,34.725]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4858,244.2415]
["2022-06-25T20:11:00.000000000","2022-06-26T03:11:00.000000000",4863,0.0]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4850,-0.012]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4854,-2.715562]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4868,33.1]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4872,34.775]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4858,244.3218]
["2022-06-25T20:12:00.000000000","2022-06-26T03:12:00.000000000",4863,0.0]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4850,-0.012]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4854,-2.788652]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4868,33.075]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4872,34.76667]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4858,244.4064]
["2022-06-25T20:13:00.000000000","2022-06-26T03:13:00.000000000",4863,0.0]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4850,-0.012]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4854,-2.641788]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4868,33.06667]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4872,34.73333]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4858,244.4589]
["2022-06-25T20:14:00.000000000","2022-06-26T03:14:00.000000000",4863,0.0]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4850,-0.012]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4854,-2.641619]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4868,33.05]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4872,34.74166]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4858,244.4852]
["2022-06-25T20:15:00.000000000","2022-06-26T03:15:00.000000000",4863,0.0]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4850,-0.012]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4854,-2.788025]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4868,32.99166]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4872,34.675]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4858,244.468]
["2022-06-25T20:16:00.000000000","2022-06-26T03:16:00.000000000",4863,0.0]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4850,-0.012]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4854,-2.78799]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4868,32.90833]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4872,34.59167]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4858,244.4208]
["2022-06-25T20:17:00.000000000","2022-06-26T03:17:00.000000000",4863,0.0]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4850,-0.012]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4854,-2.860935]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4868,32.88334]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4872,34.54167]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4858,244.4109]
["2022-06-25T20:18:00.000000000","2022-06-26T03:18:00.000000000",4863,0.0]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4850,-0.012]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4854,-2.567523]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4868,32.85833]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4872,34.54167]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4858,244.4584]
["2022-06-25T20:19:00.000000000","2022-06-26T03:19:00.000000000",4863,0.0]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4850,-0.012]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4854,-2.714683]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4868,32.75]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4872,34.49166]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4858,244.4739]
["2022-06-25T20:20:00.000000000","2022-06-26T03:20:00.000000000",4863,0.0]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4850,-0.012]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4854,-2.787721]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4868,32.625]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4872,34.40833]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4858,244.4681]
["2022-06-25T20:21:00.000000000","2022-06-26T03:21:00.000000000",4863,0.0]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4850,-0.01175]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4854,-2.714376]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4868,32.46667]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4872,34.26667]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4858,244.4122]
["2022-06-25T20:22:00.000000000","2022-06-26T03:22:00.000000000",4863,0.0]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4850,-0.012]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4854,-2.64089]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4868,32.29166]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4872,34.05833]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4858,244.4091]
["2022-06-25T20:23:00.000000000","2022-06-26T03:23:00.000000000",4863,0.0]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4850,-0.012]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4854,-2.714416]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4868,32.2]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4872,33.84166]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4858,244.3606]
["2022-06-25T20:24:00.000000000","2022-06-26T03:24:00.000000000",4863,0.0]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4850,-0.012]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4854,-2.787564]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4868,32.025]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4872,33.75]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4858,244.3807]
["2022-06-25T20:25:00.000000000","2022-06-26T03:25:00.000000000",4863,0.0]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4850,-0.012]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4854,-2.788026]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4868,31.99167]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4872,33.7]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4858,244.3645]
["2022-06-25T20:26:00.000000000","2022-06-26T03:26:00.000000000",4863,0.0]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4850,-0.012]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4854,-2.714363]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4868,31.89166]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4872,33.625]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4858,244.4416]
["2022-06-25T20:27:00.000000000","2022-06-26T03:27:00.000000000",4863,0.0]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4850,-0.012]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4854,-2.788131]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4868,31.85833]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4872,33.6]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4858,244.4429]
["2022-06-25T20:28:00.000000000","2022-06-26T03:28:00.000000000",4863,0.0]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4850,-0.012]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4854,-2.641409]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4868,31.78333]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4872,33.5]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4858,244.5025]
["2022-06-25T20:29:00.000000000","2022-06-26T03:29:00.000000000",4863,0.0]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4850,-0.012]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4854,-2.640981]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4868,31.69167]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4872,33.40833]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4858,244.5046]
["2022-06-25T20:30:00.000000000","2022-06-26T03:30:00.000000000",4863,0.0]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4850,-0.012]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4854,-2.640726]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4868,31.58333]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4872,33.28333]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4858,244.5588]
["2022-06-25T20:31:00.000000000","2022-06-26T03:31:00.000000000",4863,0.0]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4850,-0.01175]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4854,-2.714008]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4868,31.60833]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4872,33.26667]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4858,244.562]
["2022-06-25T20:32:00.000000000","2022-06-26T03:32:00.000000000",4863,0.0]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4850,-0.012]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4854,-2.787032]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4868,31.56667]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4872,33.20833]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4858,244.5537]
["2022-06-25T20:33:00.000000000","2022-06-26T03:33:00.000000000",4863,0.0]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4850,-0.012]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4854,-2.713808]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4868,31.48333]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4872,33.15]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4858,244.5618]
["2022-06-25T20:34:00.000000000","2022-06-26T03:34:00.000000000",4863,0.0]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4850,-0.012]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4854,-2.56657]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4868,31.5]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4872,33.20833]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4858,244.601]
["2022-06-25T20:35:00.000000000","2022-06-26T03:35:00.000000000",4863,0.0]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4850,-0.012]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4854,-2.639761]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4868,31.56667]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4872,33.29167]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4858,244.6073]
["2022-06-25T20:36:00.000000000","2022-06-26T03:36:00.000000000",4863,0.0]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4850,-0.012]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4854,-2.713832]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4868,31.65]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4872,33.40833]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4858,244.6459]
["2022-06-25T20:37:00.000000000","2022-06-26T03:37:00.000000000",4863,0.0]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4850,-0.012]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4854,-2.640003]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4868,31.65833]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4872,33.425]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4858,244.6894]
["2022-06-25T20:38:00.000000000","2022-06-26T03:38:00.000000000",4863,0.0]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4850,-0.012]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4854,-2.7133]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4868,31.61667]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4872,33.45]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4858,244.7224]
["2022-06-25T20:39:00.000000000","2022-06-26T03:39:00.000000000",4863,0.0]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4850,-0.012]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4854,-2.639877]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4868,31.58333]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4872,33.41667]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4858,244.7386]
["2022-06-25T20:40:00.000000000","2022-06-26T03:40:00.000000000",4863,0.0]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4850,-0.012]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4854,-2.786512]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4868,31.6]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4872,33.425]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4858,244.8279]
["2022-06-25T20:41:00.000000000","2022-06-26T03:41:00.000000000",4863,0.0]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4850,-0.01175]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4854,-2.71372]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4868,31.575]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4872,33.40833]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4858,244.855]
["2022-06-25T20:42:00.000000000","2022-06-26T03:42:00.000000000",4863,0.0]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4850,-0.012]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4854,-2.787466]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4868,31.6]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4872,33.425]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4858,244.8266]
["2022-06-25T20:43:00.000000000","2022-06-26T03:43:00.000000000",4863,0.0]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4850,-0.0115]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4854,-2.787392]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4868,31.59167]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4872,33.45833]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4858,244.8915]
["2022-06-25T20:44:00.000000000","2022-06-26T03:44:00.000000000",4863,0.0]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4850,-0.01175]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4854,-2.640539]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4868,31.63333]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4872,33.46667]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4858,244.9107]
["2022-06-25T20:45:00.000000000","2022-06-26T03:45:00.000000000",4863,0.0]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4850,-0.01175]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4854,-2.713793]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4868,31.55]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4872,33.40833]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4858,244.9046]
["2022-06-25T20:46:00.000000000","2022-06-26T03:46:00.000000000",4863,0.0]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4850,-0.012]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4854,-2.713895]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4868,31.51666]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4872,33.38334]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4858,244.9448]
["2022-06-25T20:47:00.000000000","2022-06-26T03:47:00.000000000",4863,0.0]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4850,-0.012]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4854,-2.714038]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4868,31.46667]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4872,33.34166]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4858,244.9852]
["2022-06-25T20:48:00.000000000","2022-06-26T03:48:00.000000000",4863,0.0]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4850,-0.012]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4854,-2.786947]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4868,31.38333]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4872,33.28333]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4858,244.9779]
["2022-06-25T20:49:00.000000000","2022-06-26T03:49:00.000000000",4863,0.0]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4850,-0.012]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4854,-2.714093]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4868,31.425]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4872,33.31667]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4858,245.0033]
["2022-06-25T20:50:00.000000000","2022-06-26T03:50:00.000000000",4863,0.0]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4850,-0.012]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4854,-2.713742]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4868,31.40833]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4872,33.28333]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4858,245.0712]
["2022-06-25T20:51:00.000000000","2022-06-26T03:51:00.000000000",4863,0.0]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4850,-0.012]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4854,-2.787508]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4868,31.53333]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4872,33.34166]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4858,245.0879]
["2022-06-25T20:52:00.000000000","2022-06-26T03:52:00.000000000",4863,0.0]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4850,-0.012]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4854,-2.6401]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4868,31.575]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4872,33.425]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4858,245.1448]
["2022-06-25T20:53:00.000000000","2022-06-26T03:53:00.000000000",4863,0.0]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4850,-0.012]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4854,-2.713868]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4868,31.54167]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4872,33.425]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4858,245.2611]
["2022-06-25T20:54:00.000000000","2022-06-26T03:54:00.000000000",4863,0.0]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4850,-0.012]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4854,-2.788077]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4868,31.525]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4872,33.4]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4858,245.3162]
["2022-06-25T20:55:00.000000000","2022-06-26T03:55:00.000000000",4863,0.0]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4850,-0.012]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4854,-2.787672]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4868,31.59167]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4872,33.48333]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4858,245.3335]
["2022-06-25T20:56:00.000000000","2022-06-26T03:56:00.000000000",4863,0.0]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4850,-0.012]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4854,-2.86074]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4868,31.5]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4872,33.425]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4858,244.919]
["2022-06-25T20:57:00.000000000","2022-06-26T03:57:00.000000000",4863,0.0]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4850,-0.012]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4854,-2.78688]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4868,31.45833]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4872,33.38334]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4858,245.2217]
["2022-06-25T20:58:00.000000000","2022-06-26T03:58:00.000000000",4863,0.0]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4850,-0.012]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4854,-2.786674]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4868,31.51666]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4872,33.4]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4858,245.2755]
["2022-06-25T20:59:00.000000000","2022-06-26T03:59:00.000000000",4863,0.0]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4850,-0.012]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4854,-2.859733]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4868,31.5]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4872,33.4]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4858,245.3524]
["2022-06-25T21:00:00.000000000","2022-06-26T04:00:00.000000000",4863,0.0]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4850,-0.012]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4854,-2.712714]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4868,31.575]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4872,33.44167]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4858,245.2957]
["2022-06-25T21:01:00.000000000","2022-06-26T04:01:00.000000000",4863,0.0]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4850,-0.012]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4854,-2.712293]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4868,31.69167]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4872,33.51667]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4858,245.297]
["2022-06-25T21:02:00.000000000","2022-06-26T04:02:00.000000000",4863,0.0]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4850,-0.012]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4854,-2.639358]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4868,31.73333]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4872,33.58333]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4858,245.3579]
["2022-06-25T21:03:00.000000000","2022-06-26T04:03:00.000000000",4863,0.0]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4850,-0.012]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4854,-2.712721]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4868,31.73333]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4872,33.59167]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4858,245.3936]
["2022-06-25T21:04:00.000000000","2022-06-26T04:04:00.000000000",4863,0.0]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4850,-0.012]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4854,-2.860007]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4868,31.65833]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4872,33.50833]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4858,245.3868]
["2022-06-25T21:05:00.000000000","2022-06-26T04:05:00.000000000",4863,0.0]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4850,-0.012]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4854,-2.786845]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4868,31.65833]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4872,33.5]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4858,245.3663]
["2022-06-25T21:06:00.000000000","2022-06-26T04:06:00.000000000",4863,0.0]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4850,-0.012]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4854,-2.859923]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4868,31.68333]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4872,33.49166]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4858,245.2679]
["2022-06-25T21:07:00.000000000","2022-06-26T04:07:00.000000000",4863,0.0]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4850,-0.012]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4854,-2.713078]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4868,31.7]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4872,33.49166]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4858,245.3622]
["2022-06-25T21:08:00.000000000","2022-06-26T04:08:00.000000000",4863,0.0]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4850,-0.012]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4854,-2.786918]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4868,31.66667]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4872,33.45833]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4858,245.3465]
["2022-06-25T21:09:00.000000000","2022-06-26T04:09:00.000000000",4863,0.0]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4850,-0.012]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4854,-2.786634]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4868,31.61667]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4872,33.425]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4858,245.3592]
["2022-06-25T21:10:00.000000000","2022-06-26T04:10:00.000000000",4863,0.0]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4850,-0.012]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4854,-2.713037]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4868,31.54167]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4872,33.34166]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4858,245.3158]
["2022-06-25T21:11:00.000000000","2022-06-26T04:11:00.000000000",4863,0.0]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4850,-0.012]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4854,-2.786945]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4868,31.49167]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4872,33.29166]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4858,245.2083]
["2022-06-25T21:12:00.000000000","2022-06-26T04:12:00.000000000",4863,0.0]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4850,-0.012]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4854,-2.860094]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4868,31.6]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4872,33.375]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4858,245.2565]
["2022-06-25T21:13:00.000000000","2022-06-26T04:13:00.000000000",4863,0.0]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4850,-0.012]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4854,-2.786332]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4868,31.50833]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4872,33.30833]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4858,245.2916]
["2022-06-25T21:14:00.000000000","2022-06-26T04:14:00.000000000",4863,0.0]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4850,-0.0115]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4854,-2.859701]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4868,31.45833]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4872,33.225]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4858,245.2567]
["2022-06-25T21:15:00.000000000","2022-06-26T04:15:00.000000000",4863,0.0]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4850,-0.01175]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4854,-2.859299]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4868,31.39166]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4872,33.2]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4858,245.2086]
["2022-06-25T21:16:00.000000000","2022-06-26T04:16:00.000000000",4863,0.0]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4850,-0.012]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4854,-2.712995]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4868,31.30833]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4872,33.14167]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4858,245.1958]
["2022-06-25T21:17:00.000000000","2022-06-26T04:17:00.000000000",4863,0.0]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4850,-0.012]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4854,-2.639516]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4868,31.29167]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4872,33.10833]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4858,245.193]
["2022-06-25T21:18:00.000000000","2022-06-26T04:18:00.000000000",4863,0.0]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4850,-0.012]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4854,-2.786158]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4868,31.20833]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4872,33.05]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4858,244.8795]
["2022-06-25T21:19:00.000000000","2022-06-26T04:19:00.000000000",4863,0.0]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4850,-0.012]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4854,-2.712655]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4868,31.125]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4872,32.95833]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4858,244.5129]
["2022-06-25T21:20:00.000000000","2022-06-26T04:20:00.000000000",4863,0.0]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4850,-0.01175]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4854,-2.786196]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4868,31.1]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4872,32.88334]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4858,244.2822]
["2022-06-25T21:21:00.000000000","2022-06-26T04:21:00.000000000",4863,0.0]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4850,-0.012]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4854,-2.933245]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4868,31.03333]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4872,32.875]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4858,244.2486]
["2022-06-25T21:22:00.000000000","2022-06-26T04:22:00.000000000",4863,0.0]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4850,-0.012]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4854,-2.712866]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4868,30.975]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4872,32.80833]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4858,244.2681]
["2022-06-25T21:23:00.000000000","2022-06-26T04:23:00.000000000",4863,0.0]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4850,-0.012]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4854,-2.859479]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4868,30.90833]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4872,32.80833]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4858,244.1763]
["2022-06-25T21:24:00.000000000","2022-06-26T04:24:00.000000000",4863,0.0]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4850,-0.0115]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4854,-2.639427]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4868,30.89166]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4872,32.76667]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4858,244.2489]
["2022-06-25T21:25:00.000000000","2022-06-26T04:25:00.000000000",4863,0.0]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4850,-0.012]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4854,-2.71319]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4868,30.95]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4872,32.79167]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4858,244.2942]
["2022-06-25T21:26:00.000000000","2022-06-26T04:26:00.000000000",4863,0.0]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4850,-0.012]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4854,-2.859759]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4868,30.89166]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4872,32.71667]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4858,244.3297]
["2022-06-25T21:27:00.000000000","2022-06-26T04:27:00.000000000",4863,0.0]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4850,-0.012]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4854,-2.63997]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4868,30.85]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4872,32.7]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4858,244.3754]
["2022-06-25T21:28:00.000000000","2022-06-26T04:28:00.000000000",4863,0.0]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4850,-0.01175]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4854,-2.640117]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4868,30.84167]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4872,32.71667]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4858,244.3473]
["2022-06-25T21:29:00.000000000","2022-06-26T04:29:00.000000000",4863,0.0]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4850,-0.012]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4854,-2.713584]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4868,30.875]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4872,32.73333]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4858,244.367]
["2022-06-25T21:30:00.000000000","2022-06-26T04:30:00.000000000",4863,0.0]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4850,-0.012]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4854,-2.860321]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4868,30.80833]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4872,32.63334]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4858,244.3464]
["2022-06-25T21:31:00.000000000","2022-06-26T04:31:00.000000000",4863,0.0]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4850,-0.012]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4854,-2.713646]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4868,30.68333]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4872,32.54167]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4858,244.4139]
["2022-06-25T21:32:00.000000000","2022-06-26T04:32:00.000000000",4863,0.0]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4850,-0.012]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4854,-2.787276]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4868,30.58333]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4872,32.425]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4858,244.4575]
["2022-06-25T21:33:00.000000000","2022-06-26T04:33:00.000000000",4863,0.0]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4850,-0.012]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4854,-2.713847]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4868,30.49167]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4872,32.39167]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4858,244.4712]
["2022-06-25T21:34:00.000000000","2022-06-26T04:34:00.000000000",4863,0.0]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4850,-0.012]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4854,-2.714036]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4868,30.45833]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4872,32.35]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4858,244.4193]
["2022-06-25T21:35:00.000000000","2022-06-26T04:35:00.000000000",4863,0.0]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4850,-0.012]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4854,-2.713549]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4868,30.45833]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4872,32.35833]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4858,244.4915]
["2022-06-25T21:36:00.000000000","2022-06-26T04:36:00.000000000",4863,0.0]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4850,-0.012]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4854,-2.787265]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4868,30.50833]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4872,32.4]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4858,244.5163]
["2022-06-25T21:37:00.000000000","2022-06-26T04:37:00.000000000",4863,0.0]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4850,-0.012]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4854,-2.713943]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4868,30.54167]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4872,32.44167]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4858,244.566]
["2022-06-25T21:38:00.000000000","2022-06-26T04:38:00.000000000",4863,0.0]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4850,-0.012]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4854,-2.86035]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4868,30.63333]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4872,32.56667]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4858,244.5392]
["2022-06-25T21:39:00.000000000","2022-06-26T04:39:00.000000000",4863,0.0]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4850,-0.012]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4854,-2.933592]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4868,30.675]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4872,32.58333]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4858,244.577]
["2022-06-25T21:40:00.000000000","2022-06-26T04:40:00.000000000",4863,0.0]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4850,-0.01175]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4854,-2.641083]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4868,30.70833]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4872,32.61666]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4858,244.5899]
["2022-06-25T21:41:00.000000000","2022-06-26T04:41:00.000000000",4863,0.0]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4850,-0.012]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4854,-2.714241]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4868,30.725]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4872,32.64167]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4858,244.6243]
["2022-06-25T21:42:00.000000000","2022-06-26T04:42:00.000000000",4863,0.0]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4850,-0.012]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4854,-2.78831]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4868,30.75]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4872,32.69167]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4858,244.6563]
["2022-06-25T21:43:00.000000000","2022-06-26T04:43:00.000000000",4863,0.0]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4850,-0.01175]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4854,-2.787888]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4868,30.75]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4872,32.70833]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4858,244.5928]
["2022-06-25T21:44:00.000000000","2022-06-26T04:44:00.000000000",4863,0.0]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4850,-0.01175]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4854,-2.787804]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4868,30.79167]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4872,32.75]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4858,244.5764]
["2022-06-25T21:45:00.000000000","2022-06-26T04:45:00.000000000",4863,0.0]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4850,-0.012]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4854,-2.714239]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4868,30.84167]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4872,32.73333]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4858,244.5731]
["2022-06-25T21:46:00.000000000","2022-06-26T04:46:00.000000000",4863,0.0]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4850,-0.012]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4854,-2.861003]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4868,30.88333]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4872,32.725]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4858,244.5663]
["2022-06-25T21:47:00.000000000","2022-06-26T04:47:00.000000000",4863,0.0]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4850,-0.012]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4854,-2.860736]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4868,30.9]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4872,32.79166]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4858,244.5736]
["2022-06-25T21:48:00.000000000","2022-06-26T04:48:00.000000000",4863,0.0]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4850,-0.01175]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4854,-2.861417]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4868,30.73333]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4872,32.65]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4858,244.6249]
["2022-06-25T21:49:00.000000000","2022-06-26T04:49:00.000000000",4863,0.0]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4850,-0.012]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4854,-2.714307]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4868,30.65]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4872,32.6]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4858,244.5321]
["2022-06-25T21:50:00.000000000","2022-06-26T04:50:00.000000000",4863,0.0]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4850,-0.012]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4854,-2.714823]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4868,30.51666]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4872,32.45]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4858,244.2198]
["2022-06-25T21:51:00.000000000","2022-06-26T04:51:00.000000000",4863,0.0]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4850,-0.012]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4854,-2.787611]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4868,30.5]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4872,32.40833]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4858,244.22]
["2022-06-25T21:52:00.000000000","2022-06-26T04:52:00.000000000",4863,0.0]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4850,-0.012]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4854,-2.71389]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4868,30.56667]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4872,32.46667]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4858,244.2277]
["2022-06-25T21:53:00.000000000","2022-06-26T04:53:00.000000000",4863,0.0]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4850,-0.012]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4854,-2.64095]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4868,30.38333]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4872,32.30833]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4858,244.3508]
["2022-06-25T21:54:00.000000000","2022-06-26T04:54:00.000000000",4863,0.0]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4850,-0.012]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4854,-2.861177]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4868,30.43333]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4872,32.325]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4858,244.3671]
["2022-06-25T21:55:00.000000000","2022-06-26T04:55:00.000000000",4863,0.0]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4850,-0.012]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4854,-2.714188]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4868,30.49167]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4872,32.39167]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4858,244.3816]
["2022-06-25T21:56:00.000000000","2022-06-26T04:56:00.000000000",4863,0.0]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4850,-0.012]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4854,-2.860643]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4868,30.53333]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4872,32.41667]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4858,244.3629]
["2022-06-25T21:57:00.000000000","2022-06-26T04:57:00.000000000",4863,0.0]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4850,-0.012]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4854,-2.714305]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4868,30.58333]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4872,32.45]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4858,244.3555]
["2022-06-25T21:58:00.000000000","2022-06-26T04:58:00.000000000",4863,0.0]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4850,-0.012]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4854,-2.933872]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4868,30.59167]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4872,32.46667]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4858,244.3373]
["2022-06-25T21:59:00.000000000","2022-06-26T04:59:00.000000000",4863,0.0]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4850,-0.012]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4854,-2.787402]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4868,30.54167]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4872,32.46667]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4858,244.3941]
["2022-06-25T22:00:00.000000000","2022-06-26T05:00:00.000000000",4863,0.0]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4850,-0.012]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4854,-2.713004]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4868,30.5]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4872,32.41667]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4858,244.3655]
["2022-06-25T22:01:00.000000000","2022-06-26T05:01:00.000000000",4863,0.0]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4850,-0.012]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4854,-2.786322]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4868,30.74167]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4872,32.56667]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4858,244.3521]
["2022-06-25T22:02:00.000000000","2022-06-26T05:02:00.000000000",4863,0.0]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4850,-0.012]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4854,-2.786335]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4868,30.80833]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4872,32.60833]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4858,244.3949]
["2022-06-25T22:03:00.000000000","2022-06-26T05:03:00.000000000",4863,0.0]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4850,-0.012]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4854,-2.712559]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4868,30.81667]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4872,32.60833]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4858,244.2919]
["2022-06-25T22:04:00.000000000","2022-06-26T05:04:00.000000000",4863,0.0]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4850,-0.012]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4854,-2.785722]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4868,30.79167]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4872,32.60833]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4858,244.3239]
["2022-06-25T22:05:00.000000000","2022-06-26T05:05:00.000000000",4863,0.0]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4850,-0.012]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4854,-2.712943]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4868,30.95]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4872,32.725]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4858,244.3854]
["2022-06-25T22:06:00.000000000","2022-06-26T05:06:00.000000000",4863,0.0]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4850,-0.012]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4854,-2.785832]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4868,30.9]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4872,32.69167]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4858,244.3914]
["2022-06-25T22:07:00.000000000","2022-06-26T05:07:00.000000000",4863,0.0]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4850,-0.012]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4854,-2.859073]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4868,30.83333]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4872,32.6]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4858,244.4249]
["2022-06-25T22:08:00.000000000","2022-06-26T05:08:00.000000000",4863,0.0]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4850,-0.012]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4854,-2.859103]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4868,30.9]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4872,32.675]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4858,244.4343]
["2022-06-25T22:09:00.000000000","2022-06-26T05:09:00.000000000",4863,0.0]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4850,-0.012]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4854,-2.712838]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4868,30.84167]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4872,32.65833]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4858,244.4985]
["2022-06-25T22:10:00.000000000","2022-06-26T05:10:00.000000000",4863,0.0]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4850,-0.012]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4854,-2.713797]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4868,31.0]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4872,32.725]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4858,244.5577]
["2022-06-25T22:11:00.000000000","2022-06-26T05:11:00.000000000",4863,0.0]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4850,-0.012]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4854,-2.860764]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4868,31.0]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4872,32.73333]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4858,244.6061]
["2022-06-25T22:12:00.000000000","2022-06-26T05:12:00.000000000",4863,0.0]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4850,-0.012]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4854,-2.786753]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4868,30.89166]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4872,32.66667]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4858,244.6182]
["2022-06-25T22:13:00.000000000","2022-06-26T05:13:00.000000000",4863,0.0]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4850,-0.012]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4854,-2.859789]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4868,31.08333]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4872,32.78333]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4858,244.5912]
["2022-06-25T22:14:00.000000000","2022-06-26T05:14:00.000000000",4863,0.0]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4850,-0.012]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4854,-2.785798]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4868,31.15]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4872,32.9]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4858,244.6348]
["2022-06-25T22:15:00.000000000","2022-06-26T05:15:00.000000000",4863,0.0]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4850,-0.012]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4854,-2.786124]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4868,31.08333]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4872,32.825]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4858,244.6203]
["2022-06-25T22:16:00.000000000","2022-06-26T05:16:00.000000000",4863,0.0]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4850,-0.012]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4854,-2.786413]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4868,31.15833]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4872,32.88334]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4858,244.6873]
["2022-06-25T22:17:00.000000000","2022-06-26T05:17:00.000000000",4863,0.0]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4850,-0.012]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4854,-2.713168]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4868,31.2]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4872,32.95]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4858,244.7227]
["2022-06-25T22:18:00.000000000","2022-06-26T05:18:00.000000000",4863,0.0]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4850,-0.012]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4854,-2.713343]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4868,31.125]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4872,32.84166]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4858,244.7916]
["2022-06-25T22:19:00.000000000","2022-06-26T05:19:00.000000000",4863,0.0]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4850,-0.012]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4854,-2.640096]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4868,31.09167]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4872,32.8]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4858,244.8224]
["2022-06-25T22:20:00.000000000","2022-06-26T05:20:00.000000000",4863,0.0]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4850,-0.012]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4854,-2.786701]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4868,31.01666]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4872,32.76667]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4858,244.7277]
["2022-06-25T22:21:00.000000000","2022-06-26T05:21:00.000000000",4863,0.0]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4850,-0.012]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4854,-2.713594]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4868,31.00833]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4872,32.725]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4858,244.7981]
["2022-06-25T22:22:00.000000000","2022-06-26T05:22:00.000000000",4863,0.0]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4850,-0.012]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4854,-2.78598]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4868,30.875]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4872,32.64167]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4858,244.7684]
["2022-06-25T22:23:00.000000000","2022-06-26T05:23:00.000000000",4863,0.0]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4850,-0.012]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4854,-2.712855]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4868,30.84167]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4872,32.6]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4858,244.747]
["2022-06-25T22:24:00.000000000","2022-06-26T05:24:00.000000000",4863,0.0]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4850,-0.012]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4854,-2.712307]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4868,30.70833]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4872,32.51667]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4858,244.8138]
["2022-06-25T22:25:00.000000000","2022-06-26T05:25:00.000000000",4863,0.0]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4850,-0.012]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4854,-2.859857]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4868,30.725]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4872,32.5]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4858,244.8518]
["2022-06-25T22:26:00.000000000","2022-06-26T05:26:00.000000000",4863,0.0]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4850,-0.012]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4854,-2.859772]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4868,30.76667]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4872,32.50833]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4858,244.9097]
["2022-06-25T22:27:00.000000000","2022-06-26T05:27:00.000000000",4863,0.0]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4850,-0.012]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4854,-2.713044]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4868,30.84167]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4872,32.55]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4858,244.9046]
["2022-06-25T22:28:00.000000000","2022-06-26T05:28:00.000000000",4863,0.0]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4850,-0.012]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4854,-2.712845]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4868,30.71667]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4872,32.48333]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4858,244.9432]
["2022-06-25T22:29:00.000000000","2022-06-26T05:29:00.000000000",4863,0.0]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4850,-0.012]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4854,-2.786478]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4868,30.68333]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4872,32.5]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4858,244.9571]
["2022-06-25T22:30:00.000000000","2022-06-26T05:30:00.000000000",4863,0.0]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4850,-0.012]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4854,-2.859862]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4868,30.71667]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4872,32.56667]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4858,245.0074]
["2022-06-25T22:31:00.000000000","2022-06-26T05:31:00.000000000",4863,0.0]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4850,-0.012]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4854,-2.786714]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4868,30.73333]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4872,32.53333]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4858,245.109]
["2022-06-25T22:32:00.000000000","2022-06-26T05:32:00.000000000",4863,0.0]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4850,-0.01175]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4854,-2.786473]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4868,30.66667]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4872,32.55]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4858,245.0767]
["2022-06-25T22:33:00.000000000","2022-06-26T05:33:00.000000000",4863,0.0]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4850,-0.012]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4854,-2.786734]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4868,30.74167]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4872,32.56667]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4858,245.0911]
["2022-06-25T22:34:00.000000000","2022-06-26T05:34:00.000000000",4863,0.0]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4850,-0.012]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4854,-2.786698]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4868,30.73333]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4872,32.56667]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4858,245.1075]
["2022-06-25T22:35:00.000000000","2022-06-26T05:35:00.000000000",4863,0.0]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4850,-0.012]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4854,-2.713743]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4868,30.725]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4872,32.54167]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4858,245.1687]
["2022-06-25T22:36:00.000000000","2022-06-26T05:36:00.000000000",4863,0.0]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4850,-0.012]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4854,-2.860463]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4868,30.79167]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4872,32.58333]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4858,245.1208]
["2022-06-25T22:37:00.000000000","2022-06-26T05:37:00.000000000",4863,0.0]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4850,-0.012]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4854,-2.860499]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4868,30.73333]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4872,32.54167]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4858,245.0619]
["2022-06-25T22:38:00.000000000","2022-06-26T05:38:00.000000000",4863,0.0]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4850,-0.012]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4854,-2.786877]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4868,30.825]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4872,32.64167]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4858,244.9679]
["2022-06-25T22:39:00.000000000","2022-06-26T05:39:00.000000000",4863,0.0]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4850,-0.012]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4854,-2.787291]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4868,30.8]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4872,32.625]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4858,244.8691]
["2022-06-25T22:40:00.000000000","2022-06-26T05:40:00.000000000",4863,0.0]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4850,-0.012]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4854,-2.787693]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4868,30.78333]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4872,32.58333]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4858,244.9023]
["2022-06-25T22:41:00.000000000","2022-06-26T05:41:00.000000000",4863,0.0]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4850,-0.012]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4854,-2.860838]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4868,30.81667]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4872,32.61667]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4858,244.9129]
["2022-06-25T22:42:00.000000000","2022-06-26T05:42:00.000000000",4863,0.0]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4850,-0.012]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4854,-2.787825]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4868,30.86667]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4872,32.65833]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4858,244.92]
["2022-06-25T22:43:00.000000000","2022-06-26T05:43:00.000000000",4863,0.0]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4850,-0.012]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4854,-2.860513]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4868,30.86667]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4872,32.64167]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4858,244.8769]
["2022-06-25T22:44:00.000000000","2022-06-26T05:44:00.000000000",4863,0.0]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4850,-0.012]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4854,-2.860958]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4868,30.85]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4872,32.61666]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4858,244.94]
["2022-06-25T22:45:00.000000000","2022-06-26T05:45:00.000000000",4863,0.0]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4850,-0.012]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4854,-2.640156]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4868,30.80833]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4872,32.60833]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4858,244.9664]
["2022-06-25T22:46:00.000000000","2022-06-26T05:46:00.000000000",4863,0.0]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4850,-0.012]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4854,-2.713224]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4868,30.8]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4872,32.64167]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4858,244.9394]
["2022-06-25T22:47:00.000000000","2022-06-26T05:47:00.000000000",4863,0.0]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4850,-0.012]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4854,-2.786782]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4868,30.84167]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4872,32.7]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4858,244.8441]
["2022-06-25T22:48:00.000000000","2022-06-26T05:48:00.000000000",4863,0.0]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4850,-0.012]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4854,-2.7137]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4868,30.925]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4872,32.73333]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4858,244.847]
["2022-06-25T22:49:00.000000000","2022-06-26T05:49:00.000000000",4863,0.0]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4850,-0.012]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4854,-2.787059]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4868,30.84167]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4872,32.66667]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4858,244.8733]
["2022-06-25T22:50:00.000000000","2022-06-26T05:50:00.000000000",4863,0.0]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4850,-0.012]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4854,-2.787592]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4868,30.85]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4872,32.65833]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4858,244.8504]
["2022-06-25T22:51:00.000000000","2022-06-26T05:51:00.000000000",4863,0.0]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4850,-0.012]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4854,-2.787068]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4868,30.78333]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4872,32.64167]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4858,244.8653]
["2022-06-25T22:52:00.000000000","2022-06-26T05:52:00.000000000",4863,0.0]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4850,-0.012]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4854,-2.713991]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4868,30.79167]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4872,32.58333]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4858,244.8941]
["2022-06-25T22:53:00.000000000","2022-06-26T05:53:00.000000000",4863,0.0]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4850,-0.012]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4854,-2.641092]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4868,30.75833]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4872,32.59167]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4858,244.961]
["2022-06-25T22:54:00.000000000","2022-06-26T05:54:00.000000000",4863,0.0]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4850,-0.012]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4854,-2.787881]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4868,30.725]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4872,32.55]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4858,244.9513]
["2022-06-25T22:55:00.000000000","2022-06-26T05:55:00.000000000",4863,0.0]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4850,-0.012]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4854,-2.787574]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4868,30.65]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4872,32.46667]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4858,244.9872]
["2022-06-25T22:56:00.000000000","2022-06-26T05:56:00.000000000",4863,0.0]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4850,-0.012]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4854,-2.860765]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4868,30.55]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4872,32.39167]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4858,245.0123]
["2022-06-25T22:57:00.000000000","2022-06-26T05:57:00.000000000",4863,0.0]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4850,-0.012]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4854,-2.640421]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4868,30.48333]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4872,32.30833]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4858,245.0673]
["2022-06-25T22:58:00.000000000","2022-06-26T05:58:00.000000000",4863,0.0]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4850,-0.012]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4854,-2.786747]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4868,30.41666]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4872,32.23333]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4858,245.0617]
["2022-06-25T22:59:00.000000000","2022-06-26T05:59:00.000000000",4863,0.0]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4851,0.003]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4865,30.20833]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4869,30.45]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4855,1.0]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4859,0.02922346]
["2022-06-25T23:00:00.000000000","2022-06-26T06:00:00.000000000",4864,32.025]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4851,0.003]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4865,30.18333]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4869,30.43333]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4855,1.0]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4859,0.02918757]
["2022-06-25T23:01:00.000000000","2022-06-26T06:01:00.000000000",4864,32.00833]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4851,0.003]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4865,30.21667]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4869,30.41666]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4855,1.0]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4859,0.02920166]
["2022-06-25T23:02:00.000000000","2022-06-26T06:02:00.000000000",4864,31.99167]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4851,0.003]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4865,30.20833]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4869,30.38333]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4855,1.0]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4859,0.02924078]
["2022-06-25T23:03:00.000000000","2022-06-26T06:03:00.000000000",4864,31.93333]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4851,0.003]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4865,30.30833]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4869,30.40833]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4855,1.0]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4859,0.02915609]
["2022-06-25T23:04:00.000000000","2022-06-26T06:04:00.000000000",4864,31.9]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4851,0.003]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4865,30.26667]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4869,30.38333]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4855,1.0]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4859,0.02914213]
["2022-06-25T23:05:00.000000000","2022-06-26T06:05:00.000000000",4864,31.95]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4851,0.003]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4865,30.38333]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4869,30.475]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4855,1.0]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4859,0.02919688]
["2022-06-25T23:06:00.000000000","2022-06-26T06:06:00.000000000",4864,31.99167]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4851,0.003]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4865,30.5]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4869,30.575]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4855,1.0]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4859,0.02906281]
["2022-06-25T23:07:00.000000000","2022-06-26T06:07:00.000000000",4864,32.08333]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4851,0.003]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4865,30.55]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4869,30.61667]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4855,1.0]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4859,0.02916567]
["2022-06-25T23:08:00.000000000","2022-06-26T06:08:00.000000000",4864,32.09167]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4851,0.003]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4865,30.59167]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4869,30.66667]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4855,1.0]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4859,0.0291163]
["2022-06-25T23:09:00.000000000","2022-06-26T06:09:00.000000000",4864,32.08333]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4851,0.003]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4865,30.64166]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4869,30.69167]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4855,1.0]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4859,0.0290235]
["2022-06-25T23:10:00.000000000","2022-06-26T06:10:00.000000000",4864,32.06667]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4851,0.003]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4865,30.73333]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4869,30.73333]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4855,1.0]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4859,0.02908256]
["2022-06-25T23:11:00.000000000","2022-06-26T06:11:00.000000000",4864,32.075]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4851,0.003]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4865,30.80833]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4869,30.80833]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4855,1.0]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4859,0.02901962]
["2022-06-25T23:12:00.000000000","2022-06-26T06:12:00.000000000",4864,32.15833]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4851,0.003]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4865,30.90833]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4869,30.88333]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4855,1.0]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4859,0.02912811]
["2022-06-25T23:13:00.000000000","2022-06-26T06:13:00.000000000",4864,32.2]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4851,0.003]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4865,30.84167]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4869,30.90833]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4855,1.0]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4859,0.02914911]
["2022-06-25T23:14:00.000000000","2022-06-26T06:14:00.000000000",4864,32.19167]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4851,0.003]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4865,30.725]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4869,30.84167]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4855,1.0]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4859,0.02919982]
["2022-06-25T23:15:00.000000000","2022-06-26T06:15:00.000000000",4864,32.1]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4851,0.003]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4865,30.625]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4869,30.65833]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4855,1.0]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4859,0.02916029]
["2022-06-25T23:16:00.000000000","2022-06-26T06:16:00.000000000",4864,32.01667]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4851,0.003]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4865,30.45]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4869,30.54167]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4855,1.0]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4859,0.02915338]
["2022-06-25T23:17:00.000000000","2022-06-26T06:17:00.000000000",4864,31.93333]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4851,0.003]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4865,30.25833]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4869,30.35833]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4855,1.0]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4859,0.02918663]
["2022-06-25T23:18:00.000000000","2022-06-26T06:18:00.000000000",4864,31.85833]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4851,0.003]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4865,30.05]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4869,30.18333]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4855,1.0]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4859,0.02918174]
["2022-06-25T23:19:00.000000000","2022-06-26T06:19:00.000000000",4864,31.69167]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4851,0.003]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4865,29.83333]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4869,29.94167]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4855,1.0]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4859,0.02920171]
["2022-06-25T23:20:00.000000000","2022-06-26T06:20:00.000000000",4864,31.525]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4851,0.003]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4865,29.65]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4869,29.825]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4855,1.0]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4859,0.02923247]
["2022-06-25T23:21:00.000000000","2022-06-26T06:21:00.000000000",4864,31.35]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4851,0.003]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4865,29.54167]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4869,29.65]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4855,1.0]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4859,0.02919182]
["2022-06-25T23:22:00.000000000","2022-06-26T06:22:00.000000000",4864,31.23333]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4851,0.003]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4865,29.35833]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4869,29.43333]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4855,1.0]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4859,0.02912251]
["2022-06-25T23:23:00.000000000","2022-06-26T06:23:00.000000000",4864,31.10833]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4851,0.003]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4865,29.25833]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4869,29.35833]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4855,1.0]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4859,0.029165]
["2022-06-25T23:24:00.000000000","2022-06-26T06:24:00.000000000",4864,31.03333]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4851,0.003]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4865,29.16667]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4869,29.33333]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4855,1.0]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4859,0.02915327]
["2022-06-25T23:25:00.000000000","2022-06-26T06:25:00.000000000",4864,31.0]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4851,0.003]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4865,29.09167]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4869,29.25833]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4855,1.0]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4859,0.02917262]
["2022-06-25T23:26:00.000000000","2022-06-26T06:26:00.000000000",4864,31.0]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4851,0.003]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4865,29.10833]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4869,29.24167]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4855,1.0]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4859,0.02909226]
["2022-06-25T23:27:00.000000000","2022-06-26T06:27:00.000000000",4864,31.00833]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4851,0.003]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4865,29.3]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4869,29.35]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4855,1.0]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4859,0.0290828]
["2022-06-25T23:28:00.000000000","2022-06-26T06:28:00.000000000",4864,31.10833]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4851,0.003]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4865,29.325]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4869,29.38333]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4855,1.0]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4859,0.02905435]
["2022-06-25T23:29:00.000000000","2022-06-26T06:29:00.000000000",4864,31.14166]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4851,0.003]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4865,29.41666]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4869,29.425]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4855,1.0]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4859,0.02905128]
["2022-06-25T23:30:00.000000000","2022-06-26T06:30:00.000000000",4864,31.10833]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4851,0.003]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4865,29.45833]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4869,29.475]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4855,1.0]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4859,0.02906782]
["2022-06-25T23:31:00.000000000","2022-06-26T06:31:00.000000000",4864,31.13333]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4851,0.003]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4865,29.59167]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4869,29.59167]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4855,1.0]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4859,0.02901541]
["2022-06-25T23:32:00.000000000","2022-06-26T06:32:00.000000000",4864,31.10833]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4851,0.003]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4865,29.64166]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4869,29.66667]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4855,1.0]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4859,0.02904829]
["2022-06-25T23:33:00.000000000","2022-06-26T06:33:00.000000000",4864,31.19167]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4851,0.003]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4865,29.55833]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4869,29.56667]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4855,1.0]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4859,0.02907727]
["2022-06-25T23:34:00.000000000","2022-06-26T06:34:00.000000000",4864,31.11667]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4851,0.003]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4865,29.475]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4869,29.44167]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4855,1.0]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4859,0.02905049]
["2022-06-25T23:35:00.000000000","2022-06-26T06:35:00.000000000",4864,31.025]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4851,0.003]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4865,29.45833]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4869,29.45833]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4855,1.0]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4859,0.02906658]
["2022-06-25T23:36:00.000000000","2022-06-26T06:36:00.000000000",4864,30.99167]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4851,0.003]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4865,29.40833]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4869,29.43333]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4855,1.0]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4859,0.02895413]
["2022-06-25T23:37:00.000000000","2022-06-26T06:37:00.000000000",4864,30.98333]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4851,0.003]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4865,29.44167]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4869,29.41666]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4855,1.0]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4859,0.02900502]
["2022-06-25T23:38:00.000000000","2022-06-26T06:38:00.000000000",4864,30.99167]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4851,0.003]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4865,29.40833]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4869,29.40833]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4855,1.0]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4859,0.02898475]
["2022-06-25T23:39:00.000000000","2022-06-26T06:39:00.000000000",4864,30.99167]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4851,0.003]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4865,29.4]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4869,29.41666]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4855,1.0]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4859,0.02897868]
["2022-06-25T23:40:00.000000000","2022-06-26T06:40:00.000000000",4864,30.95]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4851,0.003]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4865,29.36667]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4869,29.34167]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4855,1.0]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4859,0.02899981]
["2022-06-25T23:41:00.000000000","2022-06-26T06:41:00.000000000",4864,31.00833]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4851,0.003]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4865,29.26667]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4869,29.31667]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4855,1.0]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4859,0.02904185]
["2022-06-25T23:42:00.000000000","2022-06-26T06:42:00.000000000",4864,31.01666]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4851,0.003]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4865,29.29167]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4869,29.325]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4855,1.0]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4859,0.0289819]
["2022-06-25T23:43:00.000000000","2022-06-26T06:43:00.000000000",4864,31.09167]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4851,0.003]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4865,29.3]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4869,29.3]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4855,1.0]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4859,0.02901791]
["2022-06-25T23:44:00.000000000","2022-06-26T06:44:00.000000000",4864,31.03333]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4851,0.003]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4865,29.275]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4869,29.26666]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4855,1.0]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4859,0.02908741]
["2022-06-25T23:45:00.000000000","2022-06-26T06:45:00.000000000",4864,30.975]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4851,0.003]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4865,29.225]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4869,29.26667]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4855,1.0]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4859,0.02908175]
["2022-06-25T23:46:00.000000000","2022-06-26T06:46:00.000000000",4864,30.925]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4851,0.003]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4865,29.275]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4869,29.29167]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4855,1.0]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4859,0.02902096]
["2022-06-25T23:47:00.000000000","2022-06-26T06:47:00.000000000",4864,30.99167]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4851,0.003]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4865,29.23333]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4869,29.2]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4855,1.0]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4859,0.02897385]
["2022-06-25T23:48:00.000000000","2022-06-26T06:48:00.000000000",4864,31.025]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4851,0.003]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4865,29.2]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4869,29.18333]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4855,1.0]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4859,0.02900548]
["2022-06-25T23:49:00.000000000","2022-06-26T06:49:00.000000000",4864,30.99167]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4851,0.003]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4865,29.075]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4869,29.075]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4855,1.0]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4859,0.02901688]
["2022-06-25T23:50:00.000000000","2022-06-26T06:50:00.000000000",4864,30.9]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4851,0.003]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4866,29.18333]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4870,31.23333]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4856,0.0]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4860,0.0]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4861,-3.134763]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4852,243.9972]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4866,29.14166]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4870,31.18333]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4856,0.0]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4860,0.0]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4861,-3.153477]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4852,244.019]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4866,29.15833]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4870,31.2]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4856,0.0]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4860,0.0]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4861,-3.087975]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4852,244.0848]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4866,29.15833]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4870,31.26666]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4856,0.0]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4860,0.0]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4861,-2.985042]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4852,244.1016]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4866,29.14166]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4870,31.21667]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4856,0.0]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4860,0.0]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4861,-2.985042]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4852,244.1235]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4866,29.16667]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4870,31.24167]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4856,0.0]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4860,0.0]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4861,-2.891467]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4852,244.1527]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4866,29.225]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4870,31.30833]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4856,0.0]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4860,0.0]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4861,-2.760463]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4852,244.0729]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4866,29.26667]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4870,31.35]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4856,0.0]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4860,0.0]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4861,-2.648173]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4852,244.105]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4866,29.34167]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4870,31.425]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4856,0.0]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4860,0.0]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4861,-2.442307]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4853,0.4537708]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4867,28.775]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4871,30.45833]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4857,0.063]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4862,0.0]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4849,0.6]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4853,0.453623]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4867,28.73333]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4871,30.45833]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4857,0.063]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4862,0.0]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4849,0.6]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4853,0.4537508]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4867,28.725]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4871,30.46667]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4857,0.063]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4862,0.0]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4849,0.6]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4853,0.4538595]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4867,28.75833]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4871,30.5]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4857,0.063]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4862,0.0]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4849,0.6]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4853,0.4536546]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4867,28.70833]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4871,30.475]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4857,0.063]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4862,0.0]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4849,0.6]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4853,0.4537568]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4867,28.73333]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4871,30.5]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4857,0.063]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4862,0.0]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4849,0.6]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4853,0.4538974]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4867,28.86667]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4871,30.55833]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4857,0.063]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4862,0.0]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4849,0.6]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4853,0.4537168]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4867,28.88333]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4871,30.6]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4857,0.063]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4862,0.0]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4849,0.6]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4853,0.4536222]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4867,28.96667]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4871,30.66667]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4857,0.063]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4862,0.0]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4865,28.96667]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4869,28.96667]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4855,1.0]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4859,0.02902114]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4864,30.81667]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4851,0.003]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4865,28.91666]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4869,28.95833]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4855,1.0]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4859,0.02911261]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4864,30.85833]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4851,0.003]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4865,28.93333]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4869,28.96667]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4855,1.0]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4859,0.02904114]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4864,30.88333]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4851,0.003]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4865,28.93333]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4869,28.99167]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4855,1.0]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4859,0.02909032]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4864,30.90833]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4851,0.003]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4865,28.90833]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4869,28.95]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4855,1.0]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4859,0.02896932]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4864,30.90833]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4851,0.003]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4865,28.90833]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4869,29.0]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4855,1.0]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4859,0.02897131]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4864,30.96667]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4851,0.003]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4865,29.01666]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4869,29.11667]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4855,1.0]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4859,0.02905747]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4864,31.00833]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4851,0.003]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4865,29.03333]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4869,29.13333]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4855,1.0]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4859,0.02907466]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4864,31.025]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4851,0.003]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4865,29.13333]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4869,29.18333]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4855,1.0]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4859,0.02903863]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4864,31.09167]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4854,-2.714056]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4868,29.2]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4872,31.1]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4858,243.9134]
["2022-06-25T23:51:00.000000000","2022-06-26T06:51:00.000000000",4863,0.0]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4850,-0.012]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4854,-2.934025]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4868,29.15833]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4872,31.075]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4858,243.8862]
["2022-06-25T23:52:00.000000000","2022-06-26T06:52:00.000000000",4863,0.0]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4850,-0.012]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4854,-2.787558]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4868,29.16667]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4872,31.06667]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4858,243.9133]
["2022-06-25T23:53:00.000000000","2022-06-26T06:53:00.000000000",4863,0.0]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4850,-0.012]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4854,-2.787621]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4868,29.19167]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4872,31.1]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4858,243.9737]
["2022-06-25T23:54:00.000000000","2022-06-26T06:54:00.000000000",4863,0.0]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4850,-0.012]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4854,-2.713811]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4868,29.175]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4872,31.09167]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4858,243.9823]
["2022-06-25T23:55:00.000000000","2022-06-26T06:55:00.000000000",4863,0.0]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4850,-0.012]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4854,-2.787472]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4868,29.20833]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4872,31.09167]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4858,244.0116]
["2022-06-25T23:56:00.000000000","2022-06-26T06:56:00.000000000",4863,0.0]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4850,-0.012]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4854,-2.787247]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4868,29.29167]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4872,31.14166]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4858,244.0401]
["2022-06-25T23:57:00.000000000","2022-06-26T06:57:00.000000000",4863,0.0]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4850,-0.012]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4854,-2.787231]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4868,29.275]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4872,31.175]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4858,243.9633]
["2022-06-25T23:58:00.000000000","2022-06-26T06:58:00.000000000",4863,0.0]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4850,-0.012]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4854,-2.713898]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4868,29.39166]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4872,31.24167]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4858,243.9943]
["2022-06-25T23:59:00.000000000","2022-06-26T06:59:00.000000000",4863,0.0]